Source - LSE Regulatory
RNS Number : 6102L
ContourGlobal PLC
13 January 2021
 

For immediate release

 

 

13 January 2021

ContourGlobal plc ("ContourGlobal" or the "Company")

 

Transaction in own shares

 

Following the announcement of a share buy-back programme made by ContourGlobal on 1 April 2020, the Company announces that, through Investec plc, it purchased ordinary shares of £0.01 each ("Ordinary Shares") in the capital of the Company as follows:

 

Date of purchase: 13 January 2021

 

Number of Ordinary Shares purchased: 99,489

 

The average price paid per Ordinary Share was 215.6425 pence

 

The highest price paid was 216.00 pence per share and the lowest price paid was 215.00 pence per share.

 

This represents 0.02% of the issued share capital of the Company (excluding treasury shares).

 

The Ordinary Shares purchased will be held in treasury. Following the above transaction, the Company holds 12,687,601 Ordinary Shares in treasury and has 658,025,319 Ordinary Shares in issue (excluding treasury shares).

Further detail regarding the purchases is set out below.

 

About ContourGlobal

 

ContourGlobal is listed on the premium segment of the London Stock Exchange (TKR: GLO). ContourGlobal is an international owner and operator of contracted wholesale power generation businesses. Pro-forma for the recently announced acquisition of Western Generation, it owns and operates approximately 6,307 MW in 119 power plants in 20 countries and four continents.

 

ENQUIRIES

 

Investor Relations - ContourGlobal

Alice Heathcote

Tel: +44 (0) 203 626 9077

alice.heathcote@contourglobal.com

 

 

Media - Brunswick

Charles Pretzlik/William Medvei

Tel: +44 (0) 207 404 5959

Contourglobal@brunswickgroup.com

 

 

Schedule of Purchase

 

Aggregate Information

 

Venue

Weighted average price (pence)

Aggregated Volume

XLON

                                     215.64

                           99,489

 

 

Individual Transactions

 

Transaction Date

Transaction Time

Volume

Price (pence)

Venue

13/01/2021

08:42:22

                    623

               216.00

 XLON

13/01/2021

08:48:17

                    467

               216.00

 XLON

13/01/2021

09:03:27

                    156

               216.00

 XLON

13/01/2021

09:09:26

                    500

               216.00

 XLON

13/01/2021

09:09:26

                    500

               216.00

 XLON

13/01/2021

09:16:55

                    155

               216.00

 XLON

13/01/2021

09:16:55

                    157

               216.00

 XLON

13/01/2021

09:16:55

                    607

               216.00

 XLON

13/01/2021

09:16:55

                    561

               216.00

 XLON

13/01/2021

09:16:55

                     89

               216.00

 XLON

13/01/2021

09:18:29

                 1,819

               216.00

 XLON

13/01/2021

09:19:03

                 2,081

               216.00

 XLON

13/01/2021

09:19:03

                    607

               216.00

 XLON

13/01/2021

09:19:03

                    307

               216.00

 XLON

13/01/2021

09:19:03

                     93

               216.00

 XLON

13/01/2021

09:19:03

                    163

               216.00

 XLON

13/01/2021

09:19:03

                    44

               216.00

 XLON

13/01/2021

09:19:03

                    500

               216.00

 XLON

13/01/2021

09:19:03

                    571

               216.00

 XLON

13/01/2021

09:23:21

                    738

               215.50

 XLON

13/01/2021

09:29:13

                 1,795

               215.50

 XLON

13/01/2021

09:41:08

                 2,082

               215.50

 XLON

13/01/2021

09:50:04

                 1,161

               215.50

 XLON

13/01/2021

09:57:03

                       3

               215.50

 XLON

13/01/2021

10:20:22

                    108

               215.50

 XLON

13/01/2021

10:25:33

                    177

               215.50

 XLON

13/01/2021

11:30:04

                    659

               215.50

 XLON

13/01/2021

11:30:05

                 1,844

               215.50

 XLON

13/01/2021

11:30:05

                 1,433

               215.50

 XLON

13/01/2021

11:34:38

                    659

               215.50

 XLON

13/01/2021

12:17:08

                    584

               216.00

 XLON

13/01/2021

12:17:08

                    338

               216.00

 XLON

13/01/2021

12:17:08

                    257

               216.00

 XLON

13/01/2021

12:17:08

                    716

               216.00

 XLON

13/01/2021

12:17:08

                    309

               216.00

 XLON

13/01/2021

12:17:08

                    401

               216.00

 XLON

13/01/2021

12:17:08

                    100

               216.00

 XLON

13/01/2021

12:17:08

                     45

               216.00

 XLON

13/01/2021

12:17:08

                    576

               216.00

 XLON

13/01/2021

12:17:08

                    950

               216.00

 XLON

13/01/2021

12:39:55

                 5,065

               216.00

 XLON

13/01/2021

13:13:19

                    194

               215.50

 XLON

13/01/2021

13:13:19

                    766

               215.50

 XLON

13/01/2021

13:13:19

                       4

               215.50

 XLON

13/01/2021

13:13:19

                    652

               215.50

 XLON

13/01/2021

13:13:19

                    100

               215.50

 XLON

13/01/2021

13:13:19

                    333

               215.50

 XLON

13/01/2021

13:13:19

                 1,727

               215.50

 XLON

13/01/2021

13:13:19

                    500

               215.50

 XLON

13/01/2021

13:13:19

                    721

               215.50

 XLON

13/01/2021

13:13:19

                    363

               215.50

 XLON

13/01/2021

13:13:19

                    681

               215.50

 XLON

13/01/2021

13:13:19

                    210

               215.50

 XLON

13/01/2021

13:13:19

                    515

               215.50

 XLON

13/01/2021

13:13:19

                    119

               215.50

 XLON

13/01/2021

13:13:19

                 1,012

               215.50

 XLON

13/01/2021

13:13:19

                 2,095

               215.50

 XLON

13/01/2021

13:27:46

                       8

               215.50

 XLON

13/01/2021

13:42:01

                 1,202

               215.00

 XLON

13/01/2021

13:42:01

                    227

               215.00

 XLON

13/01/2021

13:42:01

                    646

               215.00

 XLON

13/01/2021

13:42:01

                 1,084

               215.00

 XLON

13/01/2021

13:42:01

                 2,585

               215.00

 XLON

13/01/2021

14:05:34

                 1,625

               216.00

 XLON

13/01/2021

14:05:34

                    308

               216.00

 XLON

13/01/2021

14:05:34

                    201

               216.00

 XLON

13/01/2021

14:05:34

                    353

               216.00

 XLON

13/01/2021

14:05:34

                    640

               216.00

 XLON

13/01/2021

14:05:34

                    544

               216.00

 XLON

13/01/2021

14:05:34

                    252

               216.00

 XLON

13/01/2021

14:05:34

                    251

               216.00

 XLON

13/01/2021

14:05:34

                     82

               216.00

 XLON

13/01/2021

14:07:07

                    149

               216.00

 XLON

13/01/2021

14:07:07

                 3,072

               216.00

 XLON

13/01/2021

14:07:07

                    762

               216.00

 XLON

13/01/2021

14:07:07

                    677

               216.00

 XLON

13/01/2021

14:07:07

                 1,126

               216.00

 XLON

13/01/2021

14:07:07

               14,214

               216.00

 XLON

13/01/2021

15:23:36

                 2,960

               216.00

 XLON

13/01/2021

15:23:36

                    658

               216.00

 XLON

13/01/2021

15:23:36

                 6,382

               216.00

 XLON

13/01/2021

16:35:23

                 6,082

               215.00

 XLON

13/01/2021

16:35:23

               13,407

               215.00

 XLON

 

ENDS

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKNBPABKDCDD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.