Transactions in own shares
Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.
| Description of shares:
| Ordinary Shares
|
| Date of purchase:
| 2 February 2021 |
| Number of ordinary shares purchased:
| 678,533 |
| Lowest price per share:
| 306.30 |
| Highest price per share:
| 313.90 |
| Trading venue:
| XLON |
| Aggregate volume per date per trading venue:
| 678,533 |
| Weighted average price per day per trading venue:
| 310.3752 |
The Company intends to cancel the purchased shares.
LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90
Individual Transactions
| Transaction Date and Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 02-Feb-2021 08:01:10 | 359 | 306.3000 | XLON | 11003110000002925-E04mhGvy60eC20210202 |
| 02-Feb-2021 08:02:16 | 431 | 306.6000 | XLON | 11003110000004065-E04mhGvy62sn20210202 |
| 02-Feb-2021 08:03:21 | 431 | 307.3000 | XLON | 01003010000004587-E04mhGvy66IG20210202 |
| 02-Feb-2021 08:03:21 | 467 | 307.4000 | XLON | 01003010000004654-E04mhGvy66Hr20210202 |
| 02-Feb-2021 08:04:31 | 8 | 307.4000 | XLON | 11003110000005481-E04mhGvy68po20210202 |
| 02-Feb-2021 08:06:45 | 453 | 307.6000 | XLON | 11003110000006647-E04mhGvy6Dy520210202 |
| 02-Feb-2021 08:06:45 | 195 | 307.7000 | XLON | 01003010000006554-E04mhGvy6DxI20210202 |
| 02-Feb-2021 08:06:45 | 876 | 307.7000 | XLON | 01003010000006554-E04mhGvy6DxK20210202 |
| 02-Feb-2021 08:06:45 | 665 | 307.8000 | XLON | 11003110000007257-E04mhGvy6Dxi20210202 |
| 02-Feb-2021 08:06:45 | 981 | 307.8000 | XLON | 01003010000006604-E04mhGvy6Dwq20210202 |
| 02-Feb-2021 08:07:11 | 457 | 307.3000 | XLON | 01003010000007563-E04mhGvy6F9Y20210202 |
| 02-Feb-2021 08:07:12 | 468 | 307.1000 | XLON | 11003110000007365-E04mhGvy6FEO20210202 |
| 02-Feb-2021 08:08:00 | 444 | 307.3000 | XLON | 01003010000007959-E04mhGvy6HAQ20210202 |
| 02-Feb-2021 08:09:04 | 728 | 307.5000 | XLON | 11003110000008650-E04mhGvy6JIF20210202 |
| 02-Feb-2021 08:09:25 | 679 | 307.7000 | XLON | 01003010000008913-E04mhGvy6K2E20210202 |
| 02-Feb-2021 08:09:43 | 37 | 307.7000 | XLON | 01003010000008913-E04mhGvy6KaM20210202 |
| 02-Feb-2021 08:09:44 | 749 | 307.4000 | XLON | 01003010000008841-E04mhGvy6KcO20210202 |
| 02-Feb-2021 08:09:51 | 240 | 307.4000 | XLON | 01003010000008841-E04mhGvy6Kk120210202 |
| 02-Feb-2021 08:09:52 | 359 | 307.3000 | XLON | 11003110000008555-E04mhGvy6Koc20210202 |
| 02-Feb-2021 08:09:54 | 105 | 307.2000 | XLON | 11003110000009238-E04mhGvy6KsA20210202 |
| 02-Feb-2021 08:09:54 | 511 | 307.2000 | XLON | 11003110000009238-E04mhGvy6KsC20210202 |
| 02-Feb-2021 08:10:56 | 582 | 307.3000 | XLON | 11003110000009689-E04mhGvy6MqO20210202 |
| 02-Feb-2021 08:10:56 | 757 | 307.4000 | XLON | 01003010000009710-E04mhGvy6Mps20210202 |
| 02-Feb-2021 08:10:57 | 159 | 307.3000 | XLON | 01003010000010007-E04mhGvy6MsC20210202 |
| 02-Feb-2021 08:10:57 | 372 | 307.3000 | XLON | 01003010000010007-E04mhGvy6MsE20210202 |
| 02-Feb-2021 08:12:03 | 660 | 306.7000 | XLON | 01003010000009217-E04mhGvy6P9420210202 |
| 02-Feb-2021 08:12:46 | 393 | 307.3000 | XLON | 11003110000011076-E04mhGvy6Qjh20210202 |
| 02-Feb-2021 08:12:46 | 359 | 307.4000 | XLON | 01003010000011238-E04mhGvy6Qk520210202 |
| 02-Feb-2021 08:12:46 | 431 | 307.4000 | XLON | 01003010000011124-E04mhGvy6Qj920210202 |
| 02-Feb-2021 08:13:00 | 377 | 307.2000 | XLON | 11003110000011255-E04mhGvy6Qyi20210202 |
| 02-Feb-2021 08:13:00 | 163 | 307.2000 | XLON | 11003110000011255-E04mhGvy6Qyg20210202 |
| 02-Feb-2021 08:15:10 | 359 | 307.3000 | XLON | 11003110000011957-E04mhGvy6UZt20210202 |
| 02-Feb-2021 08:15:11 | 372 | 307.2000 | XLON | 11003110000011925-E04mhGvy6Uh120210202 |
| 02-Feb-2021 08:16:06 | 359 | 307.2000 | XLON | 01003010000012984-E04mhGvy6WX520210202 |
| 02-Feb-2021 08:17:27 | 381 | 307.4000 | XLON | 11003110000014030-E04mhGvy6Yuu20210202 |
| 02-Feb-2021 08:18:59 | 360 | 307.7000 | XLON | 01003010000014908-E04mhGvy6bH920210202 |
| 02-Feb-2021 08:19:16 | 438 | 307.6000 | XLON | 01003010000015086-E04mhGvy6bm720210202 |
| 02-Feb-2021 08:19:33 | 409 | 307.6000 | XLON | 01003010000015210-E04mhGvy6cO620210202 |
| 02-Feb-2021 08:22:49 | 313 | 308.2000 | XLON | 01003010000017173-E04mhGvy6iPM20210202 |
| 02-Feb-2021 08:22:49 | 171 | 308.2000 | XLON | 01003010000017173-E04mhGvy6iPO20210202 |
| 02-Feb-2021 08:22:49 | 497 | 308.3000 | XLON | 01003010000016295-E04mhGvy6iMr20210202 |
| 02-Feb-2021 08:23:36 | 466 | 308.4000 | XLON | 11003110000017534-E04mhGvy6k7w20210202 |
| 02-Feb-2021 08:23:47 | 293 | 308.2000 | XLON | 11003110000017735-E04mhGvy6kK920210202 |
| 02-Feb-2021 08:23:47 | 9 | 308.2000 | XLON | 11003110000017448-E04mhGvy6kJg20210202 |
| 02-Feb-2021 08:23:47 | 500 | 308.2000 | XLON | 11003110000017448-E04mhGvy6kJi20210202 |
| 02-Feb-2021 08:23:52 | 66 | 308.2000 | XLON | 11003110000017735-E04mhGvy6kTy20210202 |
| 02-Feb-2021 08:23:52 | 440 | 308.2000 | XLON | 01003010000017737-E04mhGvy6kU020210202 |
| 02-Feb-2021 08:23:53 | 424 | 308.1000 | XLON | 01003010000017384-E04mhGvy6kV520210202 |
| 02-Feb-2021 08:25:11 | 503 | 308.1000 | XLON | 01003010000018419-E04mhGvy6mER20210202 |
| 02-Feb-2021 08:25:38 | 187 | 307.9000 | XLON | 11003110000018669-E04mhGvy6mvI20210202 |
| 02-Feb-2021 08:25:38 | 208 | 307.9000 | XLON | 11003110000018669-E04mhGvy6mvK20210202 |
| 02-Feb-2021 08:27:22 | 415 | 307.7000 | XLON | 11003110000019584-E04mhGvy6pTe20210202 |
| 02-Feb-2021 08:30:42 | 395 | 307.8000 | XLON | 01003010000021336-E04mhGvy6uZN20210202 |
| 02-Feb-2021 08:32:21 | 395 | 307.9000 | XLON | 01003010000022187-E04mhGvy6wnd20210202 |
| 02-Feb-2021 08:35:47 | 395 | 308.1000 | XLON | 11003110000023966-E04mhGvy71A520210202 |
| 02-Feb-2021 08:35:47 | 360 | 308.2000 | XLON | 01003010000023959-E04mhGvy719n20210202 |
| 02-Feb-2021 08:37:11 | 425 | 308.1000 | XLON | 01003010000024751-E04mhGvy73Vz20210202 |
| 02-Feb-2021 08:37:11 | 468 | 308.2000 | XLON | 01003010000024926-E04mhGvy73Vs20210202 |
| 02-Feb-2021 08:38:51 | 602 | 308.1000 | XLON | 11003110000025714-E04mhGvy759F20210202 |
| 02-Feb-2021 08:41:00 | 494 | 308.0000 | XLON | 11003110000026587-E04mhGvy785f20210202 |
| 02-Feb-2021 08:41:00 | 948 | 308.2000 | XLON | 01003010000026767-E04mhGvy784R20210202 |
| 02-Feb-2021 08:43:03 | 432 | 307.6000 | XLON | 11003110000027751-E04mhGvy7Ar020210202 |
| 02-Feb-2021 08:43:03 | 185 | 307.6000 | XLON | 11003110000027751-E04mhGvy7Ar220210202 |
| 02-Feb-2021 08:44:20 | 727 | 307.6000 | XLON | 01003010000028306-E04mhGvy7CKB20210202 |
| 02-Feb-2021 08:45:26 | 666 | 307.7000 | XLON | 01003010000028670-E04mhGvy7DkW20210202 |
| 02-Feb-2021 08:47:18 | 413 | 308.0000 | XLON | 01003010000029902-E04mhGvy7G0A20210202 |
| 02-Feb-2021 08:47:18 | 503 | 308.0000 | XLON | 01003010000029913-E04mhGvy7G0T20210202 |
| 02-Feb-2021 08:47:35 | 359 | 307.9000 | XLON | 01003010000029691-E04mhGvy7GKc20210202 |
| 02-Feb-2021 08:49:32 | 363 | 308.0000 | XLON | 11003110000030835-E04mhGvy7IN420210202 |
| 02-Feb-2021 08:49:47 | 467 | 307.9000 | XLON | 11003110000030597-E04mhGvy7Ids20210202 |
| 02-Feb-2021 08:50:20 | 445 | 307.9000 | XLON | 11003110000030913-E04mhGvy7J9E20210202 |
| 02-Feb-2021 08:51:04 | 467 | 307.8000 | XLON | 01003010000031258-E04mhGvy7KBd20210202 |
| 02-Feb-2021 08:51:08 | 431 | 307.7000 | XLON | 11003110000031323-E04mhGvy7KKn20210202 |
| 02-Feb-2021 08:51:17 | 523 | 307.6000 | XLON | 01003010000031281-E04mhGvy7KWM20210202 |
| 02-Feb-2021 08:51:55 | 431 | 307.2000 | XLON | 01003010000031456-E04mhGvy7LBj20210202 |
| 02-Feb-2021 08:53:37 | 269 | 307.3000 | XLON | 11003110000031773-E04mhGvy7MlG20210202 |
| 02-Feb-2021 08:53:37 | 162 | 307.3000 | XLON | 11003110000031773-E04mhGvy7MlI20210202 |
| 02-Feb-2021 08:53:51 | 539 | 307.2000 | XLON | 11003110000032297-E04mhGvy7N1R20210202 |
| 02-Feb-2021 08:54:00 | 395 | 307.1000 | XLON | 01003010000031630-E04mhGvy7N5F20210202 |
| 02-Feb-2021 08:58:31 | 494 | 307.9000 | XLON | 11003110000034251-E04mhGvy7SIu20210202 |
| 02-Feb-2021 08:58:31 | 261 | 308.0000 | XLON | 11003110000034462-E04mhGvy7SJN20210202 |
| 02-Feb-2021 08:58:31 | 539 | 308.0000 | XLON | 01003010000034247-E04mhGvy7SIc20210202 |
| 02-Feb-2021 09:01:19 | 750 | 308.6000 | XLON | 01003010000035559-E04mhGvy7Uxi20210202 |
| 02-Feb-2021 09:01:19 | 395 | 308.6000 | XLON | 01003010000035560-E04mhGvy7Uxq20210202 |
| 02-Feb-2021 09:03:12 | 917 | 309.1000 | XLON | 01003010000036105-E04mhGvy7Y0H20210202 |
| 02-Feb-2021 09:03:12 | 840 | 309.3000 | XLON | 11003110000036335-E04mhGvy7Y0120210202 |
| 02-Feb-2021 09:03:12 | 993 | 309.3000 | XLON | 01003010000036251-E04mhGvy7Xzz20210202 |
| 02-Feb-2021 09:03:13 | 838 | 308.9000 | XLON | 01003010000036401-E04mhGvy7Y4720210202 |
| 02-Feb-2021 09:03:16 | 838 | 308.9000 | XLON | 11003110000036483-E04mhGvy7YBT20210202 |
| 02-Feb-2021 09:03:17 | 914 | 308.9000 | XLON | 01003010000036416-E04mhGvy7YBl20210202 |
| 02-Feb-2021 09:03:21 | 762 | 308.9000 | XLON | 01003010000036424-E04mhGvy7YKb20210202 |
| 02-Feb-2021 09:03:22 | 762 | 308.9000 | XLON | 01003010000036472-E04mhGvy7YO420210202 |
| 02-Feb-2021 09:03:23 | 991 | 308.9000 | XLON | 11003110000036563-E04mhGvy7YQt20210202 |
| 02-Feb-2021 09:03:24 | 76 | 308.9000 | XLON | 11003110000036570-E04mhGvy7YSY20210202 |
| 02-Feb-2021 09:03:25 | 914 | 308.9000 | XLON | 01003010000036496-E04mhGvy7YTE20210202 |
| 02-Feb-2021 09:03:26 | 11 | 308.9000 | XLON | 11003110000036587-E04mhGvy7YYP20210202 |
| 02-Feb-2021 09:03:27 | 762 | 308.9000 | XLON | 11003110000036594-E04mhGvy7YZg20210202 |
| 02-Feb-2021 09:03:28 | 1067 | 308.9000 | XLON | 11003110000036601-E04mhGvy7Ybl20210202 |
| 02-Feb-2021 09:03:29 | 991 | 308.9000 | XLON | 01003010000036523-E04mhGvy7Yce20210202 |
| 02-Feb-2021 09:03:30 | 1067 | 308.9000 | XLON | 11003110000036618-E04mhGvy7Ydb20210202 |
| 02-Feb-2021 09:04:10 | 7 | 308.9000 | XLON | 01003010000036813-E04mhGvy7ZLs20210202 |
| 02-Feb-2021 09:04:32 | 1067 | 308.8000 | XLON | 01003010000036513-E04mhGvy7ZiR20210202 |
| 02-Feb-2021 09:04:32 | 1015 | 308.9000 | XLON | 01003010000036818-E04mhGvy7Zhs20210202 |
| 02-Feb-2021 09:04:35 | 681 | 308.8000 | XLON | 11003110000036992-E04mhGvy7Zlf20210202 |
| 02-Feb-2021 09:04:40 | 183 | 308.6000 | XLON | 11003110000037044-E04mhGvy7a3920210202 |
| 02-Feb-2021 09:04:40 | 750 | 308.6000 | XLON | 11003110000037044-E04mhGvy7a3720210202 |
| 02-Feb-2021 09:04:40 | 885 | 308.7000 | XLON | 01003010000036933-E04mhGvy7a0Y20210202 |
| 02-Feb-2021 09:04:51 | 846 | 308.6000 | XLON | 01003010000037012-E04mhGvy7aLN20210202 |
| 02-Feb-2021 09:04:56 | 641 | 308.5000 | XLON | 01003010000036977-E04mhGvy7acA20210202 |
| 02-Feb-2021 09:05:11 | 13 | 308.5000 | XLON | 11003110000037369-E04mhGvy7b2920210202 |
| 02-Feb-2021 09:05:13 | 660 | 308.5000 | XLON | 11003110000037411-E04mhGvy7b7A20210202 |
| 02-Feb-2021 09:08:34 | 663 | 308.9000 | XLON | 11003110000038750-E04mhGvy7eYR20210202 |
| 02-Feb-2021 09:08:48 | 539 | 308.7000 | XLON | 11003110000039033-E04mhGvy7euM20210202 |
| 02-Feb-2021 09:08:48 | 536 | 308.7000 | XLON | 11003110000037914-E04mhGvy7eti20210202 |
| 02-Feb-2021 09:09:02 | 395 | 308.7000 | XLON | 11003110000039086-E04mhGvy7f7y20210202 |
| 02-Feb-2021 09:14:12 | 431 | 309.5000 | XLON | 11003110000041031-E04mhGvy7kIK20210202 |
| 02-Feb-2021 09:14:35 | 799 | 309.6000 | XLON | 01003010000041476-E04mhGvy7l1H20210202 |
| 02-Feb-2021 09:14:35 | 167 | 309.6000 | XLON | 11003110000041541-E04mhGvy7l1q20210202 |
| 02-Feb-2021 09:15:38 | 751 | 309.7000 | XLON | 11003110000042007-E04mhGvy7mLp20210202 |
| 02-Feb-2021 09:16:53 | 822 | 309.9000 | XLON | 01003010000042213-E04mhGvy7nW220210202 |
| 02-Feb-2021 09:18:27 | 930 | 310.0000 | XLON | 11003110000042763-E04mhGvy7olC20210202 |
| 02-Feb-2021 09:19:05 | 38 | 310.0000 | XLON | 01003010000042922-E04mhGvy7pXP20210202 |
| 02-Feb-2021 09:19:05 | 784 | 310.0000 | XLON | 01003010000042922-E04mhGvy7pXI20210202 |
| 02-Feb-2021 09:19:07 | 438 | 310.0000 | XLON | 11003110000043241-E04mhGvy7pat20210202 |
| 02-Feb-2021 09:19:17 | 539 | 309.9000 | XLON | 01003010000043357-E04mhGvy7q1q20210202 |
| 02-Feb-2021 09:19:17 | 715 | 309.9000 | XLON | 11003110000042638-E04mhGvy7q1920210202 |
| 02-Feb-2021 09:19:57 | 617 | 309.8000 | XLON | 11003110000043687-E04mhGvy7qn520210202 |
| 02-Feb-2021 09:21:00 | 452 | 309.6000 | XLON | 01003010000043665-E04mhGvy7rts20210202 |
| 02-Feb-2021 09:26:05 | 359 | 309.5000 | XLON | 01003010000044679-E04mhGvy7wdE20210202 |
| 02-Feb-2021 09:31:04 | 548 | 310.1000 | XLON | 11003110000047222-E04mhGvy81ft20210202 |
| 02-Feb-2021 09:31:04 | 878 | 310.2000 | XLON | 01003010000047105-E04mhGvy81fZ20210202 |
| 02-Feb-2021 09:31:11 | 36 | 310.1000 | XLON | 11003110000047222-E04mhGvy81tZ20210202 |
| 02-Feb-2021 09:33:02 | 868 | 309.7000 | XLON | 11003110000047332-E04mhGvy83lP20210202 |
| 02-Feb-2021 09:34:41 | 503 | 309.4000 | XLON | 11003110000048720-E04mhGvy85AQ20210202 |
| 02-Feb-2021 09:34:41 | 554 | 309.4000 | XLON | 01003010000048393-E04mhGvy859n20210202 |
| 02-Feb-2021 09:37:35 | 704 | 309.4000 | XLON | 11003110000049462-E04mhGvy87Vq20210202 |
| 02-Feb-2021 09:50:28 | 320 | 310.3000 | XLON | 01003010000054505-E04mhGvy8Led20210202 |
| 02-Feb-2021 09:50:28 | 79 | 310.3000 | XLON | 01003010000054505-E04mhGvy8Leb20210202 |
| 02-Feb-2021 09:50:29 | 645 | 310.1000 | XLON | 11003110000054547-E04mhGvy8Lf920210202 |
| 02-Feb-2021 09:51:12 | 634 | 309.9000 | XLON | 01003010000054506-E04mhGvy8MGk20210202 |
| 02-Feb-2021 09:52:35 | 51 | 309.9000 | XLON | 11003110000055248-E04mhGvy8NYZ20210202 |
| 02-Feb-2021 09:52:36 | 295 | 309.9000 | XLON | 11003110000055252-E04mhGvy8NZE20210202 |
| 02-Feb-2021 09:52:37 | 339 | 309.9000 | XLON | 01003010000055207-E04mhGvy8NaQ20210202 |
| 02-Feb-2021 09:52:38 | 339 | 309.9000 | XLON | 01003010000055211-E04mhGvy8Naq20210202 |
| 02-Feb-2021 09:52:39 | 339 | 309.9000 | XLON | 11003110000055269-E04mhGvy8NcE20210202 |
| 02-Feb-2021 09:52:40 | 339 | 309.9000 | XLON | 11003110000055276-E04mhGvy8Ncv20210202 |
| 02-Feb-2021 09:52:43 | 339 | 309.9000 | XLON | 11003110000055297-E04mhGvy8NeO20210202 |
| 02-Feb-2021 09:53:16 | 848 | 309.7000 | XLON | 01003010000055218-E04mhGvy8OA920210202 |
| 02-Feb-2021 09:53:20 | 388 | 309.9000 | XLON | 11003110000055514-E04mhGvy8OFf20210202 |
| 02-Feb-2021 09:53:28 | 779 | 309.9000 | XLON | 01003010000055479-E04mhGvy8OSW20210202 |
| 02-Feb-2021 09:53:28 | 779 | 309.9000 | XLON | 11003110000055519-E04mhGvy8OSU20210202 |
| 02-Feb-2021 09:54:18 | 706 | 309.9000 | XLON | 01003010000055832-E04mhGvy8PQe20210202 |
| 02-Feb-2021 09:56:02 | 647 | 309.9000 | XLON | 01003010000055872-E04mhGvy8QlZ20210202 |
| 02-Feb-2021 09:56:10 | 59 | 309.9000 | XLON | 01003010000055872-E04mhGvy8Qqz20210202 |
| 02-Feb-2021 09:56:42 | 166 | 309.9000 | XLON | 11003110000056687-E04mhGvy8RKX20210202 |
| 02-Feb-2021 09:56:42 | 1098 | 309.9000 | XLON | 11003110000056687-E04mhGvy8RKT20210202 |
| 02-Feb-2021 10:02:20 | 1058 | 309.8000 | XLON | 11003110000055568-E04mhGvy8WFN20210202 |
| 02-Feb-2021 10:03:16 | 338 | 309.5000 | XLON | 11003110000058776-E04mhGvy8Wro20210202 |
| 02-Feb-2021 10:03:41 | 368 | 309.8000 | XLON | 01003010000059356-E04mhGvy8XEM20210202 |
| 02-Feb-2021 10:03:42 | 519 | 309.8000 | XLON | 01003010000059366-E04mhGvy8XF020210202 |
| 02-Feb-2021 10:03:57 | 514 | 309.8000 | XLON | 01003010000059507-E04mhGvy8XR620210202 |
| 02-Feb-2021 10:03:57 | 544 | 309.8000 | XLON | 01003010000059507-E04mhGvy8XR420210202 |
| 02-Feb-2021 10:04:38 | 614 | 309.8000 | XLON | 11003110000059917-E04mhGvy8Y0G20210202 |
| 02-Feb-2021 10:04:38 | 151 | 309.8000 | XLON | 11003110000059916-E04mhGvy8Y0520210202 |
| 02-Feb-2021 10:08:14 | 786 | 310.0000 | XLON | 11003110000061414-E04mhGvy8bQ020210202 |
| 02-Feb-2021 10:08:14 | 492 | 310.1000 | XLON | 01003010000061424-E04mhGvy8bPJ20210202 |
| 02-Feb-2021 10:08:16 | 750 | 310.0000 | XLON | 11003110000061476-E04mhGvy8bRd20210202 |
| 02-Feb-2021 10:08:16 | 471 | 310.0000 | XLON | 11003110000061476-E04mhGvy8bRf20210202 |
| 02-Feb-2021 10:08:42 | 497 | 309.9000 | XLON | 11003110000061650-E04mhGvy8bj520210202 |
| 02-Feb-2021 10:08:42 | 750 | 309.9000 | XLON | 01003010000061628-E04mhGvy8bif20210202 |
| 02-Feb-2021 10:08:42 | 361 | 309.9000 | XLON | 01003010000061628-E04mhGvy8bih20210202 |
| 02-Feb-2021 10:08:45 | 497 | 309.9000 | XLON | 01003010000061637-E04mhGvy8bkB20210202 |
| 02-Feb-2021 10:11:11 | 524 | 310.0000 | XLON | 01003010000061821-E04mhGvy8e8V20210202 |
| 02-Feb-2021 10:11:59 | 506 | 309.7000 | XLON | 01003010000063122-E04mhGvy8evz20210202 |
| 02-Feb-2021 10:12:04 | 251 | 309.7000 | XLON | 01003010000063122-E04mhGvy8f9y20210202 |
| 02-Feb-2021 10:13:49 | 504 | 309.7000 | XLON | 01003010000063277-E04mhGvy8giB20210202 |
| 02-Feb-2021 10:14:02 | 727 | 309.5000 | XLON | 11003110000063242-E04mhGvy8gxV20210202 |
| 02-Feb-2021 10:15:34 | 790 | 309.3000 | XLON | 01003010000063991-E04mhGvy8iza20210202 |
| 02-Feb-2021 10:19:30 | 601 | 308.9000 | XLON | 01003010000065534-E04mhGvy8nSH20210202 |
| 02-Feb-2021 10:20:31 | 37 | 308.9000 | XLON | 01003010000067325-E04mhGvy8oTM20210202 |
| 02-Feb-2021 10:21:32 | 392 | 309.2000 | XLON | 11003110000067734-E04mhGvy8pEY20210202 |
| 02-Feb-2021 10:21:33 | 787 | 309.0000 | XLON | 11003110000067670-E04mhGvy8pGp20210202 |
| 02-Feb-2021 10:21:33 | 1424 | 309.0000 | XLON | 01003010000067761-E04mhGvy8pHO20210202 |
| 02-Feb-2021 10:22:07 | 761 | 309.0000 | XLON | 01003010000067779-E04mhGvy8pf220210202 |
| 02-Feb-2021 10:22:07 | 109 | 309.0000 | XLON | 01003010000067779-E04mhGvy8pf420210202 |
| 02-Feb-2021 10:22:08 | 1200 | 309.0000 | XLON | 11003110000068014-E04mhGvy8pff20210202 |
| 02-Feb-2021 10:22:08 | 392 | 309.0000 | XLON | 11003110000068014-E04mhGvy8pfh20210202 |
| 02-Feb-2021 10:22:31 | 787 | 309.0000 | XLON | 11003110000068026-E04mhGvy8q5c20210202 |
| 02-Feb-2021 10:22:47 | 450 | 308.9000 | XLON | 01003010000068060-E04mhGvy8qJs20210202 |
| 02-Feb-2021 10:22:47 | 441 | 308.9000 | XLON | 01003010000068049-E04mhGvy8qJq20210202 |
| 02-Feb-2021 10:23:17 | 787 | 308.7000 | XLON | 11003110000068027-E04mhGvy8qla20210202 |
| 02-Feb-2021 10:26:43 | 1155 | 308.6000 | XLON | 11003110000070120-E04mhGvy8tfP20210202 |
| 02-Feb-2021 10:26:43 | 779 | 308.6000 | XLON | 01003010000069821-E04mhGvy8tek20210202 |
| 02-Feb-2021 10:28:08 | 770 | 308.6000 | XLON | 01003010000070166-E04mhGvy8usk20210202 |
| 02-Feb-2021 10:29:15 | 466 | 308.4000 | XLON | 01003010000070680-E04mhGvy8vt120210202 |
| 02-Feb-2021 10:31:11 | 770 | 308.6000 | XLON | 11003110000071736-E04mhGvy8y1J20210202 |
| 02-Feb-2021 10:31:11 | 315 | 308.7000 | XLON | 11003110000071806-E04mhGvy8y1720210202 |
| 02-Feb-2021 10:31:13 | 750 | 308.6000 | XLON | 11003110000071831-E04mhGvy8y4920210202 |
| 02-Feb-2021 10:34:34 | 622 | 308.5000 | XLON | 01003010000071868-E04mhGvy913620210202 |
| 02-Feb-2021 10:34:34 | 436 | 308.5000 | XLON | 01003010000071868-E04mhGvy912s20210202 |
| 02-Feb-2021 10:37:40 | 920 | 308.5000 | XLON | 11003110000073886-E04mhGvy93Qo20210202 |
| 02-Feb-2021 10:37:40 | 97 | 308.5000 | XLON | 11003110000073886-E04mhGvy93Qq20210202 |
| 02-Feb-2021 10:37:41 | 602 | 308.5000 | XLON | 11003110000073888-E04mhGvy93RF20210202 |
| 02-Feb-2021 10:37:42 | 994 | 308.5000 | XLON | 11003110000073892-E04mhGvy93SX20210202 |
| 02-Feb-2021 10:37:42 | 23 | 308.5000 | XLON | 11003110000073892-E04mhGvy93SV20210202 |
| 02-Feb-2021 10:41:58 | 803 | 309.4000 | XLON | 01003010000075328-E04mhGvy96SO20210202 |
| 02-Feb-2021 10:41:58 | 965 | 309.4000 | XLON | 11003110000075289-E04mhGvy96SQ20210202 |
| 02-Feb-2021 10:42:00 | 564 | 309.4000 | XLON | 01003010000075432-E04mhGvy96UB20210202 |
| 02-Feb-2021 10:44:35 | 883 | 309.6000 | XLON | 11003110000075772-E04mhGvy98Zl20210202 |
| 02-Feb-2021 10:44:43 | 813 | 309.4000 | XLON | 01003010000075567-E04mhGvy98gQ20210202 |
| 02-Feb-2021 10:44:53 | 952 | 309.4000 | XLON | 01003010000076377-E04mhGvy98lo20210202 |
| 02-Feb-2021 10:46:27 | 549 | 309.2000 | XLON | 01003010000076325-E04mhGvy99us20210202 |
| 02-Feb-2021 10:46:27 | 334 | 309.2000 | XLON | 01003010000076325-E04mhGvy99uu20210202 |
| 02-Feb-2021 10:48:35 | 384 | 310.0000 | XLON | 01003010000077785-E04mhGvy9Bq820210202 |
| 02-Feb-2021 10:48:38 | 631 | 310.1000 | XLON | 11003110000077826-E04mhGvy9BvL20210202 |
| 02-Feb-2021 10:48:38 | 658 | 310.1000 | XLON | 11003110000077826-E04mhGvy9BvN20210202 |
| 02-Feb-2021 10:48:44 | 699 | 310.0000 | XLON | 01003010000077821-E04mhGvy9Bxk20210202 |
| 02-Feb-2021 10:48:44 | 343 | 310.0000 | XLON | 01003010000077821-E04mhGvy9Bxi20210202 |
| 02-Feb-2021 10:49:14 | 893 | 309.9000 | XLON | 01003010000077872-E04mhGvy9CGC20210202 |
| 02-Feb-2021 10:51:31 | 799 | 309.9000 | XLON | 11003110000078464-E04mhGvy9EZs20210202 |
| 02-Feb-2021 10:54:20 | 77 | 309.7000 | XLON | 01003010000079278-E04mhGvy9Gnz20210202 |
| 02-Feb-2021 10:54:20 | 826 | 309.7000 | XLON | 01003010000079278-E04mhGvy9Gnx20210202 |
| 02-Feb-2021 10:56:06 | 7 | 309.8000 | XLON | 11003110000080861-E04mhGvy9IIw20210202 |
| 02-Feb-2021 10:58:40 | 453 | 310.1000 | XLON | 11003110000081605-E04mhGvy9Kwi20210202 |
| 02-Feb-2021 10:58:41 | 825 | 310.1000 | XLON | 11003110000081619-E04mhGvy9KyA20210202 |
| 02-Feb-2021 10:58:41 | 248 | 310.1000 | XLON | 11003110000081619-E04mhGvy9Ky820210202 |
| 02-Feb-2021 10:58:42 | 825 | 310.1000 | XLON | 01003010000081682-E04mhGvy9Kyx20210202 |
| 02-Feb-2021 10:58:42 | 46 | 310.1000 | XLON | 01003010000081682-E04mhGvy9Kyv20210202 |
| 02-Feb-2021 10:58:43 | 510 | 310.1000 | XLON | 11003110000081640-E04mhGvy9L0520210202 |
| 02-Feb-2021 10:58:43 | 98 | 310.1000 | XLON | 11003110000081640-E04mhGvy9L0320210202 |
| 02-Feb-2021 10:58:44 | 98 | 310.1000 | XLON | 01003010000081703-E04mhGvy9L3V20210202 |
| 02-Feb-2021 10:58:45 | 345 | 310.1000 | XLON | 01003010000081715-E04mhGvy9L5O20210202 |
| 02-Feb-2021 10:59:17 | 642 | 310.4000 | XLON | 01003010000081865-E04mhGvy9Lnw20210202 |
| 02-Feb-2021 10:59:17 | 403 | 310.4000 | XLON | 01003010000081865-E04mhGvy9Lnu20210202 |
| 02-Feb-2021 10:59:17 | 636 | 310.4000 | XLON | 01003010000081865-E04mhGvy9Lny20210202 |
| 02-Feb-2021 10:59:17 | 646 | 310.4000 | XLON | 01003010000081865-E04mhGvy9Lns20210202 |
| 02-Feb-2021 10:59:17 | 365 | 310.4000 | XLON | 01003010000081865-E04mhGvy9Lo020210202 |
| 02-Feb-2021 10:59:34 | 967 | 310.3000 | XLON | 11003110000081806-E04mhGvy9M1G20210202 |
| 02-Feb-2021 10:59:48 | 359 | 310.1000 | XLON | 11003110000081857-E04mhGvy9MBj20210202 |
| 02-Feb-2021 11:04:18 | 524 | 309.9000 | XLON | 11003110000082548-E04mhGvy9Qdq20210202 |
| 02-Feb-2021 11:05:27 | 431 | 309.7000 | XLON | 11003110000081918-E04mhGvy9S8V20210202 |
| 02-Feb-2021 11:13:39 | 1200 | 309.9000 | XLON | 01003010000087044-E04mhGvy9ZBl20210202 |
| 02-Feb-2021 11:14:10 | 728 | 309.8000 | XLON | 11003110000084604-E04mhGvy9ZXc20210202 |
| 02-Feb-2021 11:17:32 | 750 | 310.0000 | XLON | 11003110000088379-E04mhGvy9cyv20210202 |
| 02-Feb-2021 11:18:12 | 750 | 310.0000 | XLON | 11003110000088572-E04mhGvy9dTV20210202 |
| 02-Feb-2021 11:18:12 | 1464 | 310.0000 | XLON | 11003110000088572-E04mhGvy9dTX20210202 |
| 02-Feb-2021 11:19:49 | 627 | 310.2000 | XLON | 01003010000089203-E04mhGvy9fW020210202 |
| 02-Feb-2021 11:19:49 | 290 | 310.2000 | XLON | 01003010000089203-E04mhGvy9fVw20210202 |
| 02-Feb-2021 11:19:49 | 637 | 310.2000 | XLON | 01003010000089203-E04mhGvy9fVy20210202 |
| 02-Feb-2021 11:20:29 | 673 | 309.9000 | XLON | 01003010000088021-E04mhGvy9gYT20210202 |
| 02-Feb-2021 11:23:08 | 765 | 310.3000 | XLON | 11003110000090338-E04mhGvy9ial20210202 |
| 02-Feb-2021 11:23:08 | 164 | 310.3000 | XLON | 11003110000090338-E04mhGvy9iap20210202 |
| 02-Feb-2021 11:23:08 | 550 | 310.3000 | XLON | 11003110000090338-E04mhGvy9iaj20210202 |
| 02-Feb-2021 11:23:08 | 789 | 310.3000 | XLON | 11003110000090338-E04mhGvy9ian20210202 |
| 02-Feb-2021 11:27:11 | 157 | 310.1000 | XLON | 11003110000091724-E04mhGvy9lUF20210202 |
| 02-Feb-2021 11:27:11 | 697 | 310.1000 | XLON | 11003110000091724-E04mhGvy9lUC20210202 |
| 02-Feb-2021 11:27:26 | 9 | 310.1000 | XLON | 11003110000091824-E04mhGvy9lmR20210202 |
| 02-Feb-2021 11:30:04 | 359 | 310.0000 | XLON | 01003010000092311-E04mhGvy9ncA20210202 |
| 02-Feb-2021 11:30:04 | 532 | 310.0000 | XLON | 11003110000092317-E04mhGvy9nc820210202 |
| 02-Feb-2021 11:34:09 | 701 | 309.8000 | XLON | 11003110000093730-E04mhGvy9qBC20210202 |
| 02-Feb-2021 11:34:09 | 1117 | 309.8000 | XLON | 11003110000093731-E04mhGvy9qBP20210202 |
| 02-Feb-2021 11:39:43 | 850 | 309.1000 | XLON | 11003110000095644-E04mhGvy9uq420210202 |
| 02-Feb-2021 11:39:43 | 1200 | 309.1000 | XLON | 11003110000095644-E04mhGvy9uq220210202 |
| 02-Feb-2021 11:43:32 | 850 | 308.9000 | XLON | 11003110000096773-E04mhGvy9yJL20210202 |
| 02-Feb-2021 11:46:32 | 1010 | 309.3000 | XLON | 01003010000097750-E04mhGvyA0St20210202 |
| 02-Feb-2021 11:47:51 | 1074 | 309.7000 | XLON | 11003110000098121-E04mhGvyA1SJ20210202 |
| 02-Feb-2021 11:48:22 | 764 | 309.8000 | XLON | 11003110000098213-E04mhGvyA1up20210202 |
| 02-Feb-2021 11:48:24 | 1063 | 309.8000 | XLON | 11003110000098282-E04mhGvyA1we20210202 |
| 02-Feb-2021 11:52:24 | 70 | 309.4000 | XLON | 11003110000099399-E04mhGvyA5EJ20210202 |
| 02-Feb-2021 11:52:24 | 893 | 309.4000 | XLON | 11003110000099399-E04mhGvyA5EO20210202 |
| 02-Feb-2021 11:52:26 | 1037 | 309.4000 | XLON | 11003110000099415-E04mhGvyA5G420210202 |
| 02-Feb-2021 11:57:50 | 254 | 308.9000 | XLON | 11003110000101308-E04mhGvyAABw20210202 |
| 02-Feb-2021 11:58:09 | 720 | 308.9000 | XLON | 11003110000101308-E04mhGvyAAWW20210202 |
| 02-Feb-2021 11:58:10 | 750 | 308.9000 | XLON | 01003010000101422-E04mhGvyAAZ120210202 |
| 02-Feb-2021 11:59:01 | 750 | 308.9000 | XLON | 01003010000101746-E04mhGvyABKR20210202 |
| 02-Feb-2021 11:59:01 | 822 | 308.9000 | XLON | 01003010000101435-E04mhGvyABIf20210202 |
| 02-Feb-2021 12:03:07 | 761 | 309.5000 | XLON | 11003110000102668-E04mhGvyAF6I20210202 |
| 02-Feb-2021 12:03:08 | 1005 | 309.5000 | XLON | 01003010000103180-E04mhGvyAF7a20210202 |
| 02-Feb-2021 12:03:27 | 1005 | 309.4000 | XLON | 01003010000103195-E04mhGvyAFUp20210202 |
| 02-Feb-2021 12:03:53 | 637 | 309.4000 | XLON | 11003110000103407-E04mhGvyAFxD20210202 |
| 02-Feb-2021 12:04:07 | 646 | 309.5000 | XLON | 01003010000103506-E04mhGvyAGM320210202 |
| 02-Feb-2021 12:09:09 | 676 | 309.4000 | XLON | 01003010000105051-E04mhGvyAKtw20210202 |
| 02-Feb-2021 12:09:09 | 153 | 309.4000 | XLON | 01003010000105051-E04mhGvyAKty20210202 |
| 02-Feb-2021 12:10:04 | 642 | 309.5000 | XLON | 11003110000105255-E04mhGvyALZm20210202 |
| 02-Feb-2021 12:15:33 | 65 | 309.4000 | XLON | 11003110000107131-E04mhGvyAPwf20210202 |
| 02-Feb-2021 12:15:33 | 1200 | 309.4000 | XLON | 01003010000107132-E04mhGvyAPux20210202 |
| 02-Feb-2021 12:16:37 | 865 | 309.6000 | XLON | 01003010000107379-E04mhGvyAQnV20210202 |
| 02-Feb-2021 12:16:38 | 750 | 309.6000 | XLON | 11003110000107641-E04mhGvyAQod20210202 |
| 02-Feb-2021 12:16:38 | 285 | 309.6000 | XLON | 11003110000107641-E04mhGvyAQoj20210202 |
| 02-Feb-2021 12:16:38 | 907 | 309.6000 | XLON | 11003110000107641-E04mhGvyAQoh20210202 |
| 02-Feb-2021 12:16:38 | 27 | 309.6000 | XLON | 11003110000107641-E04mhGvyAQol20210202 |
| 02-Feb-2021 12:16:38 | 598 | 309.6000 | XLON | 11003110000107641-E04mhGvyAQof20210202 |
| 02-Feb-2021 12:22:10 | 5 | 309.5000 | XLON | 01003010000108896-E04mhGvyAVGF20210202 |
| 02-Feb-2021 12:23:22 | 365 | 309.7000 | XLON | 01003010000109155-E04mhGvyAWE820210202 |
| 02-Feb-2021 12:23:22 | 503 | 309.7000 | XLON | 01003010000109155-E04mhGvyAWEA20210202 |
| 02-Feb-2021 12:23:29 | 750 | 309.7000 | XLON | 11003110000109174-E04mhGvyAWII20210202 |
| 02-Feb-2021 12:28:01 | 907 | 310.1000 | XLON | 01003010000110432-E04mhGvyAZRH20210202 |
| 02-Feb-2021 12:28:11 | 751 | 310.1000 | XLON | 11003110000110460-E04mhGvyAZWc20210202 |
| 02-Feb-2021 12:29:47 | 432 | 310.0000 | XLON | 01003010000110924-E04mhGvyAaaf20210202 |
| 02-Feb-2021 12:29:48 | 750 | 310.0000 | XLON | 01003010000110931-E04mhGvyAacR20210202 |
| 02-Feb-2021 12:29:50 | 953 | 310.0000 | XLON | 01003010000110943-E04mhGvyAae420210202 |
| 02-Feb-2021 12:32:47 | 2 | 309.7000 | XLON | 01003010000111963-E04mhGvyAcWm20210202 |
| 02-Feb-2021 12:32:53 | 669 | 309.8000 | XLON | 11003110000111972-E04mhGvyAcZa20210202 |
| 02-Feb-2021 12:32:54 | 750 | 309.8000 | XLON | 01003010000111993-E04mhGvyAcaU20210202 |
| 02-Feb-2021 12:35:09 | 813 | 309.9000 | XLON | 01003010000112161-E04mhGvyAeIg20210202 |
| 02-Feb-2021 12:35:10 | 800 | 309.9000 | XLON | 11003110000112727-E04mhGvyAeNx20210202 |
| 02-Feb-2021 12:35:10 | 598 | 309.9000 | XLON | 11003110000112727-E04mhGvyAeNv20210202 |
| 02-Feb-2021 12:39:56 | 550 | 309.7000 | XLON | 11003110000114222-E04mhGvyAiow20210202 |
| 02-Feb-2021 12:39:56 | 473 | 309.7000 | XLON | 11003110000114222-E04mhGvyAip320210202 |
| 02-Feb-2021 12:40:30 | 200 | 309.8000 | XLON | 01003010000114466-E04mhGvyAjVc20210202 |
| 02-Feb-2021 12:41:39 | 745 | 309.7000 | XLON | 11003110000114478-E04mhGvyAkQf20210202 |
| 02-Feb-2021 12:41:40 | 750 | 309.7000 | XLON | 01003010000114694-E04mhGvyAkRh20210202 |
| 02-Feb-2021 12:41:40 | 587 | 309.7000 | XLON | 01003010000114694-E04mhGvyAkRj20210202 |
| 02-Feb-2021 12:42:00 | 250 | 309.8000 | XLON | 11003110000114757-E04mhGvyAkoD20210202 |
| 02-Feb-2021 12:42:40 | 676 | 309.9000 | XLON | 01003010000114898-E04mhGvyAlPm20210202 |
| 02-Feb-2021 12:42:41 | 756 | 309.9000 | XLON | 01003010000114992-E04mhGvyAlRu20210202 |
| 02-Feb-2021 12:42:42 | 492 | 309.9000 | XLON | 11003110000114959-E04mhGvyAlSl20210202 |
| 02-Feb-2021 12:43:32 | 744 | 310.0000 | XLON | 11003110000115144-E04mhGvyAmBz20210202 |
| 02-Feb-2021 12:43:33 | 686 | 310.0000 | XLON | 01003010000115180-E04mhGvyAmDc20210202 |
| 02-Feb-2021 12:43:33 | 3 | 310.0000 | XLON | 01003010000115180-E04mhGvyAmDa20210202 |
| 02-Feb-2021 12:43:33 | 7 | 310.0000 | XLON | 01003010000115180-E04mhGvyAmDY20210202 |
| 02-Feb-2021 12:43:34 | 750 | 310.0000 | XLON | 01003010000115181-E04mhGvyAmF820210202 |
| 02-Feb-2021 12:43:34 | 800 | 310.0000 | XLON | 01003010000115181-E04mhGvyAmFA20210202 |
| 02-Feb-2021 12:43:34 | 622 | 310.0000 | XLON | 01003010000115181-E04mhGvyAmFC20210202 |
| 02-Feb-2021 12:44:49 | 5 | 310.0000 | XLON | 01003010000115186-E04mhGvyAnLW20210202 |
| 02-Feb-2021 12:44:49 | 761 | 310.0000 | XLON | 01003010000115186-E04mhGvyAnLM20210202 |
| 02-Feb-2021 12:46:20 | 1058 | 309.9000 | XLON | 01003010000115758-E04mhGvyApcg20210202 |
| 02-Feb-2021 12:46:26 | 112 | 309.9000 | XLON | 11003110000115803-E04mhGvyApnU20210202 |
| 02-Feb-2021 12:46:26 | 104 | 309.9000 | XLON | 11003110000115803-E04mhGvyApnW20210202 |
| 02-Feb-2021 12:51:45 | 66 | 309.7000 | XLON | 01003010000118032-E04mhGvyB08t20210202 |
| 02-Feb-2021 12:56:36 | 394 | 310.2000 | XLON | 01003010000119394-E04mhGvyB8Df20210202 |
| 02-Feb-2021 12:56:36 | 364 | 310.2000 | XLON | 11003110000119325-E04mhGvyB8Dh20210202 |
| 02-Feb-2021 12:56:45 | 383 | 309.9000 | XLON | 11003110000119488-E04mhGvyB8V920210202 |
| 02-Feb-2021 12:56:45 | 407 | 310.0000 | XLON | 01003010000119582-E04mhGvyB8Uk20210202 |
| 02-Feb-2021 12:56:45 | 766 | 310.2000 | XLON | 01003010000119561-E04mhGvyB8Ty20210202 |
| 02-Feb-2021 12:58:01 | 695 | 310.0000 | XLON | 11003110000119820-E04mhGvyB9js20210202 |
| 02-Feb-2021 12:58:26 | 757 | 310.0000 | XLON | 11003110000119927-E04mhGvyBA9n20210202 |
| 02-Feb-2021 12:59:19 | 889 | 310.0000 | XLON | 11003110000120080-E04mhGvyBArI20210202 |
| 02-Feb-2021 13:01:44 | 120 | 309.9000 | XLON | 11003110000121146-E04mhGvyBDmI20210202 |
| 02-Feb-2021 13:01:44 | 750 | 309.9000 | XLON | 11003110000121146-E04mhGvyBDmG20210202 |
| 02-Feb-2021 13:01:45 | 750 | 309.9000 | XLON | 11003110000121151-E04mhGvyBDnu20210202 |
| 02-Feb-2021 13:07:43 | 962 | 310.1000 | XLON | 11003110000126883-E04mhGvyBJyS20210202 |
| 02-Feb-2021 13:08:23 | 346 | 310.2000 | XLON | 11003110000130440-E04mhGvyBKo520210202 |
| 02-Feb-2021 13:08:30 | 355 | 310.2000 | XLON | 11003110000130680-E04mhGvyBL5Q20210202 |
| 02-Feb-2021 13:08:49 | 294 | 310.2000 | XLON | 01003010000131226-E04mhGvyBLNV20210202 |
| 02-Feb-2021 13:09:01 | 4 | 310.4000 | XLON | 11003110000131489-E04mhGvyBLYF20210202 |
| 02-Feb-2021 13:09:02 | 69 | 310.4000 | XLON | 01003010000131560-E04mhGvyBLZH20210202 |
| 02-Feb-2021 13:09:02 | 335 | 310.4000 | XLON | 01003010000131560-E04mhGvyBLZF20210202 |
| 02-Feb-2021 13:09:03 | 335 | 310.4000 | XLON | 11003110000131543-E04mhGvyBLaP20210202 |
| 02-Feb-2021 13:09:04 | 215 | 310.4000 | XLON | 01003010000131629-E04mhGvyBLcg20210202 |
| 02-Feb-2021 13:09:06 | 246 | 310.4000 | XLON | 11003110000131635-E04mhGvyBLeH20210202 |
| 02-Feb-2021 13:09:46 | 685 | 310.4000 | XLON | 01003010000132759-E04mhGvyBMRN20210202 |
| 02-Feb-2021 13:09:46 | 42 | 310.4000 | XLON | 11003110000132693-E04mhGvyBMQp20210202 |
| 02-Feb-2021 13:09:46 | 302 | 310.4000 | XLON | 01003010000132759-E04mhGvyBMRL20210202 |
| 02-Feb-2021 13:10:27 | 302 | 310.4000 | XLON | 11003110000133131-E04mhGvyBNJd20210202 |
| 02-Feb-2021 13:12:23 | 749 | 310.6000 | XLON | 11003110000133880-E04mhGvyBPSx20210202 |
| 02-Feb-2021 13:13:09 | 1050 | 310.6000 | XLON | 01003010000133965-E04mhGvyBQ8m20210202 |
| 02-Feb-2021 13:13:36 | 566 | 310.4000 | XLON | 11003110000133890-E04mhGvyBQfH20210202 |
| 02-Feb-2021 13:14:07 | 324 | 310.2000 | XLON | 01003010000134573-E04mhGvyBR6I20210202 |
| 02-Feb-2021 13:14:49 | 894 | 310.2000 | XLON | 01003010000134579-E04mhGvyBRba20210202 |
| 02-Feb-2021 13:14:49 | 86 | 310.2000 | XLON | 01003010000134579-E04mhGvyBRbY20210202 |
| 02-Feb-2021 13:14:51 | 732 | 310.1000 | XLON | 11003110000134801-E04mhGvyBRea20210202 |
| 02-Feb-2021 13:14:53 | 135 | 310.1000 | XLON | 11003110000134820-E04mhGvyBRhq20210202 |
| 02-Feb-2021 13:14:57 | 804 | 310.3000 | XLON | 11003110000134860-E04mhGvyBRnK20210202 |
| 02-Feb-2021 13:14:57 | 413 | 310.3000 | XLON | 11003110000134860-E04mhGvyBRnI20210202 |
| 02-Feb-2021 13:14:57 | 750 | 310.3000 | XLON | 11003110000134860-E04mhGvyBRnG20210202 |
| 02-Feb-2021 13:14:59 | 553 | 310.3000 | XLON | 01003010000134955-E04mhGvyBRoK20210202 |
| 02-Feb-2021 13:17:03 | 209 | 310.2000 | XLON | 11003110000135646-E04mhGvyBTfa20210202 |
| 02-Feb-2021 13:17:03 | 950 | 310.2000 | XLON | 11003110000135646-E04mhGvyBTfW20210202 |
| 02-Feb-2021 13:17:03 | 823 | 310.2000 | XLON | 11003110000135646-E04mhGvyBTfY20210202 |
| 02-Feb-2021 13:17:04 | 1213 | 310.2000 | XLON | 11003110000135650-E04mhGvyBTgM20210202 |
| 02-Feb-2021 13:17:06 | 177 | 310.2000 | XLON | 01003010000135770-E04mhGvyBTjc20210202 |
| 02-Feb-2021 13:17:06 | 750 | 310.2000 | XLON | 01003010000135770-E04mhGvyBTja20210202 |
| 02-Feb-2021 13:17:22 | 362 | 309.9000 | XLON | 11003110000135737-E04mhGvyBU4p20210202 |
| 02-Feb-2021 13:17:51 | 1001 | 309.9000 | XLON | 01003010000135849-E04mhGvyBUc920210202 |
| 02-Feb-2021 13:17:52 | 175 | 310.0000 | XLON | 01003010000135967-E04mhGvyBUdZ20210202 |
| 02-Feb-2021 13:17:52 | 240 | 310.0000 | XLON | 01003010000135967-E04mhGvyBUdb20210202 |
| 02-Feb-2021 13:17:52 | 207 | 310.0000 | XLON | 01003010000135967-E04mhGvyBUdd20210202 |
| 02-Feb-2021 13:17:54 | 1799 | 310.0000 | XLON | 11003110000135882-E04mhGvyBUfv20210202 |
| 02-Feb-2021 13:18:14 | 702 | 309.9000 | XLON | 11003110000135977-E04mhGvyBUvv20210202 |
| 02-Feb-2021 13:18:16 | 702 | 309.9000 | XLON | 11003110000136001-E04mhGvyBUyn20210202 |
| 02-Feb-2021 13:18:16 | 464 | 309.9000 | XLON | 11003110000136001-E04mhGvyBUyp20210202 |
| 02-Feb-2021 13:19:03 | 896 | 309.5000 | XLON | 01003010000136387-E04mhGvyBW5q20210202 |
| 02-Feb-2021 13:19:04 | 666 | 309.6000 | XLON | 01003010000136391-E04mhGvyBW7Z20210202 |
| 02-Feb-2021 13:19:05 | 653 | 309.6000 | XLON | 11003110000136301-E04mhGvyBW9g20210202 |
| 02-Feb-2021 13:19:05 | 3 | 309.6000 | XLON | 11003110000136301-E04mhGvyBW9e20210202 |
| 02-Feb-2021 13:19:21 | 93 | 309.8000 | XLON | 11003110000136337-E04mhGvyBWRt20210202 |
| 02-Feb-2021 13:19:21 | 333 | 309.8000 | XLON | 11003110000136337-E04mhGvyBWRr20210202 |
| 02-Feb-2021 13:19:21 | 488 | 309.8000 | XLON | 11003110000136324-E04mhGvyBWRn20210202 |
| 02-Feb-2021 13:19:25 | 818 | 309.7000 | XLON | 11003110000136439-E04mhGvyBWVR20210202 |
| 02-Feb-2021 13:19:25 | 750 | 309.7000 | XLON | 11003110000136439-E04mhGvyBWVP20210202 |
| 02-Feb-2021 13:21:09 | 149 | 309.7000 | XLON | 01003010000137120-E04mhGvyBYCj20210202 |
| 02-Feb-2021 13:21:11 | 338 | 309.7000 | XLON | 01003010000137133-E04mhGvyBYDY20210202 |
| 02-Feb-2021 13:21:11 | 135 | 309.7000 | XLON | 01003010000137132-E04mhGvyBYDP20210202 |
| 02-Feb-2021 13:21:11 | 579 | 309.7000 | XLON | 01003010000137132-E04mhGvyBYDN20210202 |
| 02-Feb-2021 13:21:11 | 317 | 309.7000 | XLON | 01003010000137132-E04mhGvyBYDR20210202 |
| 02-Feb-2021 13:21:11 | 451 | 309.7000 | XLON | 01003010000137132-E04mhGvyBYDT20210202 |
| 02-Feb-2021 13:24:06 | 893 | 309.7000 | XLON | 11003110000137914-E04mhGvyBahE20210202 |
| 02-Feb-2021 13:24:08 | 900 | 309.7000 | XLON | 11003110000138242-E04mhGvyBalE20210202 |
| 02-Feb-2021 13:24:48 | 1 | 309.7000 | XLON | 01003010000139116-E04mhGvyBbOV20210202 |
| 02-Feb-2021 13:24:48 | 942 | 309.7000 | XLON | 01003010000139116-E04mhGvyBbOX20210202 |
| 02-Feb-2021 13:26:47 | 1063 | 309.4000 | XLON | 11003110000139876-E04mhGvyBdGm20210202 |
| 02-Feb-2021 13:26:47 | 511 | 309.5000 | XLON | 11003110000139902-E04mhGvyBdEl20210202 |
| 02-Feb-2021 13:26:47 | 432 | 309.5000 | XLON | 01003010000140054-E04mhGvyBdEn20210202 |
| 02-Feb-2021 13:26:49 | 9 | 309.4000 | XLON | 11003110000139876-E04mhGvyBdNd20210202 |
| 02-Feb-2021 13:32:04 | 2256 | 309.3000 | XLON | 11003110000142432-E04mhGvyBhuc20210202 |
| 02-Feb-2021 13:32:04 | 2184 | 309.3000 | XLON | 11003110000142432-E04mhGvyBhue20210202 |
| 02-Feb-2021 13:32:05 | 1759 | 309.3000 | XLON | 01003010000142473-E04mhGvyBhwI20210202 |
| 02-Feb-2021 13:32:06 | 1741 | 309.3000 | XLON | 11003110000142458-E04mhGvyBhzS20210202 |
| 02-Feb-2021 13:32:07 | 2619 | 309.3000 | XLON | 01003010000142488-E04mhGvyBi1O20210202 |
| 02-Feb-2021 13:32:07 | 2915 | 309.3000 | XLON | 01003010000142488-E04mhGvyBi1Q20210202 |
| 02-Feb-2021 13:32:10 | 744 | 309.9000 | XLON | 01003010000142509-E04mhGvyBi8H20210202 |
| 02-Feb-2021 13:32:11 | 340 | 310.0000 | XLON | 01003010000142518-E04mhGvyBi9H20210202 |
| 02-Feb-2021 13:32:11 | 46 | 310.0000 | XLON | 01003010000142518-E04mhGvyBi9F20210202 |
| 02-Feb-2021 13:32:12 | 299 | 310.0000 | XLON | 01003010000142544-E04mhGvyBiBg20210202 |
| 02-Feb-2021 13:32:12 | 741 | 310.0000 | XLON | 01003010000142544-E04mhGvyBiBi20210202 |
| 02-Feb-2021 13:32:14 | 750 | 309.9000 | XLON | 01003010000142563-E04mhGvyBiDw20210202 |
| 02-Feb-2021 13:32:14 | 722 | 309.9000 | XLON | 01003010000142563-E04mhGvyBiDy20210202 |
| 02-Feb-2021 13:32:16 | 6359 | 309.3000 | XLON | 11003110000142540-E04mhGvyBiM320210202 |
| 02-Feb-2021 13:32:16 | 64 | 309.3000 | XLON | 11003110000142540-E04mhGvyBiM120210202 |
| 02-Feb-2021 13:32:17 | 1097 | 309.3000 | XLON | 11003110000142546-E04mhGvyBiOH20210202 |
| 02-Feb-2021 13:32:17 | 4217 | 309.3000 | XLON | 11003110000142546-E04mhGvyBiOJ20210202 |
| 02-Feb-2021 13:32:18 | 3000 | 309.3000 | XLON | 01003010000142588-E04mhGvyBiOv20210202 |
| 02-Feb-2021 13:32:18 | 2521 | 309.3000 | XLON | 01003010000142588-E04mhGvyBiOx20210202 |
| 02-Feb-2021 13:32:19 | 3000 | 309.3000 | XLON | 11003110000142554-E04mhGvyBiQl20210202 |
| 02-Feb-2021 13:32:19 | 843 | 309.3000 | XLON | 11003110000142554-E04mhGvyBiQn20210202 |
| 02-Feb-2021 13:32:20 | 2427 | 309.3000 | XLON | 11003110000142570-E04mhGvyBiRn20210202 |
| 02-Feb-2021 13:32:21 | 3000 | 309.3000 | XLON | 11003110000142574-E04mhGvyBiTy20210202 |
| 02-Feb-2021 13:32:21 | 2019 | 309.3000 | XLON | 11003110000142574-E04mhGvyBiU020210202 |
| 02-Feb-2021 13:32:23 | 739 | 309.7000 | XLON | 11003110000142583-E04mhGvyBib720210202 |
| 02-Feb-2021 13:32:24 | 7026 | 309.3000 | XLON | 01003010000142628-E04mhGvyBifW20210202 |
| 02-Feb-2021 13:32:24 | 1 | 309.3000 | XLON | 01003010000142628-E04mhGvyBifU20210202 |
| 02-Feb-2021 13:32:25 | 3683 | 309.3000 | XLON | 11003110000142600-E04mhGvyBign20210202 |
| 02-Feb-2021 13:32:25 | 1804 | 309.3000 | XLON | 11003110000142600-E04mhGvyBigl20210202 |
| 02-Feb-2021 13:32:26 | 2566 | 309.3000 | XLON | 11003110000142608-E04mhGvyBii520210202 |
| 02-Feb-2021 13:32:26 | 3457 | 309.3000 | XLON | 11003110000142608-E04mhGvyBii720210202 |
| 02-Feb-2021 13:32:27 | 2447 | 309.3000 | XLON | 01003010000142650-E04mhGvyBiku20210202 |
| 02-Feb-2021 13:32:27 | 3000 | 309.3000 | XLON | 01003010000142650-E04mhGvyBiks20210202 |
| 02-Feb-2021 13:32:28 | 2738 | 309.3000 | XLON | 11003110000142621-E04mhGvyBimO20210202 |
| 02-Feb-2021 13:32:28 | 3000 | 309.3000 | XLON | 11003110000142621-E04mhGvyBimM20210202 |
| 02-Feb-2021 13:32:31 | 750 | 309.9000 | XLON | 11003110000142648-E04mhGvyBixA20210202 |
| 02-Feb-2021 13:32:32 | 813 | 309.6000 | XLON | 01003010000142694-E04mhGvyBj1R20210202 |
| 02-Feb-2021 13:32:32 | 750 | 309.9000 | XLON | 11003110000142653-E04mhGvyBizM20210202 |
| 02-Feb-2021 13:32:32 | 826 | 309.9000 | XLON | 11003110000142653-E04mhGvyBizO20210202 |
| 02-Feb-2021 13:32:33 | 737 | 309.5000 | XLON | 01003010000142704-E04mhGvyBj3120210202 |
| 02-Feb-2021 13:32:34 | 344 | 309.5000 | XLON | 11003110000142667-E04mhGvyBj3t20210202 |
| 02-Feb-2021 13:32:48 | 958 | 309.2000 | XLON | 11003110000142661-E04mhGvyBjCU20210202 |
| 02-Feb-2021 13:32:48 | 1106 | 309.3000 | XLON | 11003110000142670-E04mhGvyBjCG20210202 |
| 02-Feb-2021 13:32:49 | 3729 | 309.2000 | XLON | 01003010000142869-E04mhGvyBjFM20210202 |
| 02-Feb-2021 13:32:49 | 3000 | 309.2000 | XLON | 01003010000142869-E04mhGvyBjFK20210202 |
| 02-Feb-2021 13:32:50 | 3000 | 309.2000 | XLON | 01003010000142877-E04mhGvyBjGM20210202 |
| 02-Feb-2021 13:32:50 | 2559 | 309.2000 | XLON | 01003010000142877-E04mhGvyBjGO20210202 |
| 02-Feb-2021 13:32:51 | 3000 | 309.2000 | XLON | 11003110000142832-E04mhGvyBjHN20210202 |
| 02-Feb-2021 13:32:51 | 2559 | 309.2000 | XLON | 11003110000142832-E04mhGvyBjHP20210202 |
| 02-Feb-2021 13:32:52 | 3000 | 309.2000 | XLON | 01003010000142886-E04mhGvyBjI420210202 |
| 02-Feb-2021 13:32:52 | 2019 | 309.2000 | XLON | 01003010000142886-E04mhGvyBjI620210202 |
| 02-Feb-2021 13:32:53 | 2186 | 309.2000 | XLON | 01003010000142900-E04mhGvyBjJe20210202 |
| 02-Feb-2021 13:32:54 | 750 | 309.1000 | XLON | 11003110000142850-E04mhGvyBjL520210202 |
| 02-Feb-2021 13:32:55 | 750 | 309.1000 | XLON | 11003110000142853-E04mhGvyBjLV20210202 |
| 02-Feb-2021 13:33:14 | 3000 | 309.2000 | XLON | 11003110000142960-E04mhGvyBjnD20210202 |
| 02-Feb-2021 13:33:14 | 2508 | 309.2000 | XLON | 11003110000142960-E04mhGvyBjnF20210202 |
| 02-Feb-2021 13:33:15 | 900 | 309.2000 | XLON | 01003010000143017-E04mhGvyBjpz20210202 |
| 02-Feb-2021 13:33:15 | 1645 | 309.2000 | XLON | 01003010000143017-E04mhGvyBjq120210202 |
| 02-Feb-2021 13:33:22 | 2001 | 309.2000 | XLON | 01003010000143078-E04mhGvyBk0K20210202 |
| 02-Feb-2021 13:33:37 | 2334 | 309.2000 | XLON | 01003010000143173-E04mhGvyBkSo20210202 |
| 02-Feb-2021 13:38:35 | 750 | 310.3000 | XLON | 01003010000144810-E04mhGvyBpfR20210202 |
| 02-Feb-2021 13:38:36 | 750 | 310.2000 | XLON | 11003110000144761-E04mhGvyBph520210202 |
| 02-Feb-2021 13:38:37 | 750 | 310.2000 | XLON | 01003010000144819-E04mhGvyBpiL20210202 |
| 02-Feb-2021 13:38:39 | 750 | 310.2000 | XLON | 11003110000144785-E04mhGvyBplK20210202 |
| 02-Feb-2021 13:38:46 | 750 | 310.0000 | XLON | 11003110000144825-E04mhGvyBpya20210202 |
| 02-Feb-2021 13:40:15 | 734 | 309.7000 | XLON | 11003110000145437-E04mhGvyBrYB20210202 |
| 02-Feb-2021 13:40:57 | 1818 | 309.6000 | XLON | 11003110000145666-E04mhGvyBsBI20210202 |
| 02-Feb-2021 13:43:06 | 726 | 309.3000 | XLON | 11003110000146528-E04mhGvyBv3I20210202 |
| 02-Feb-2021 13:43:08 | 726 | 309.3000 | XLON | 11003110000146529-E04mhGvyBv5O20210202 |
| 02-Feb-2021 13:43:11 | 726 | 309.3000 | XLON | 01003010000146640-E04mhGvyBvDQ20210202 |
| 02-Feb-2021 13:43:53 | 726 | 309.3000 | XLON | 01003010000146685-E04mhGvyBw3P20210202 |
| 02-Feb-2021 13:43:54 | 1066 | 309.2000 | XLON | 11003110000147379-E04mhGvyBw5V20210202 |
| 02-Feb-2021 13:43:56 | 750 | 309.2000 | XLON | 11003110000147417-E04mhGvyBw7w20210202 |
| 02-Feb-2021 13:46:06 | 710 | 309.1000 | XLON | 11003110000148538-E04mhGvyByH720210202 |
| 02-Feb-2021 13:46:38 | 710 | 309.2000 | XLON | 01003010000148703-E04mhGvyByoS20210202 |
| 02-Feb-2021 13:46:40 | 750 | 309.2000 | XLON | 11003110000148723-E04mhGvyBysa20210202 |
| 02-Feb-2021 13:46:40 | 328 | 309.2000 | XLON | 11003110000148723-E04mhGvyBysc20210202 |
| 02-Feb-2021 13:47:51 | 630 | 309.2000 | XLON | 01003010000148823-E04mhGvyBzgm20210202 |
| 02-Feb-2021 13:50:04 | 644 | 309.4000 | XLON | 01003010000153232-E04mhGvyC2ok20210202 |
| 02-Feb-2021 13:50:04 | 808 | 309.4000 | XLON | 01003010000153232-E04mhGvyC2oi20210202 |
| 02-Feb-2021 13:50:09 | 1341 | 309.4000 | XLON | 11003110000153319-E04mhGvyC2yl20210202 |
| 02-Feb-2021 13:50:19 | 139 | 309.5000 | XLON | 11003110000153594-E04mhGvyC3ER20210202 |
| 02-Feb-2021 13:50:35 | 900 | 309.5000 | XLON | 11003110000153607-E04mhGvyC3VU20210202 |
| 02-Feb-2021 13:50:38 | 87 | 309.5000 | XLON | 01003010000154053-E04mhGvyC3aA20210202 |
| 02-Feb-2021 13:50:38 | 750 | 309.5000 | XLON | 01003010000154053-E04mhGvyC3a820210202 |
| 02-Feb-2021 13:50:49 | 1200 | 309.4000 | XLON | 11003110000154349-E04mhGvyC3jR20210202 |
| 02-Feb-2021 13:50:49 | 644 | 309.4000 | XLON | 11003110000154349-E04mhGvyC3jT20210202 |
| 02-Feb-2021 13:51:29 | 234 | 309.2000 | XLON | 01003010000155018-E04mhGvyC4cl20210202 |
| 02-Feb-2021 13:52:05 | 715 | 309.2000 | XLON | 01003010000155034-E04mhGvyC5H520210202 |
| 02-Feb-2021 13:52:06 | 716 | 309.1000 | XLON | 01003010000155300-E04mhGvyC5Lh20210202 |
| 02-Feb-2021 13:52:08 | 228 | 309.1000 | XLON | 01003010000155315-E04mhGvyC5Q020210202 |
| 02-Feb-2021 13:52:08 | 750 | 309.1000 | XLON | 01003010000155315-E04mhGvyC5Py20210202 |
| 02-Feb-2021 13:55:03 | 750 | 309.2000 | XLON | 11003110000156446-E04mhGvyC86J20210202 |
| 02-Feb-2021 13:55:05 | 202 | 309.2000 | XLON | 11003110000156463-E04mhGvyC89n20210202 |
| 02-Feb-2021 13:58:07 | 379 | 309.2000 | XLON | 01003010000157815-E04mhGvyCBZr20210202 |
| 02-Feb-2021 13:58:07 | 196 | 309.2000 | XLON | 01003010000157815-E04mhGvyCBZt20210202 |
| 02-Feb-2021 13:58:09 | 249 | 309.2000 | XLON | 11003110000157825-E04mhGvyCBcL20210202 |
| 02-Feb-2021 13:58:09 | 459 | 309.2000 | XLON | 11003110000157825-E04mhGvyCBcJ20210202 |
| 02-Feb-2021 14:01:03 | 519 | 309.0000 | XLON | 01003010000159314-E04mhGvyCEzW20210202 |
| 02-Feb-2021 14:01:03 | 208 | 309.0000 | XLON | 01003010000159314-E04mhGvyCEzZ20210202 |
| 02-Feb-2021 14:01:35 | 291 | 309.0000 | XLON | 01003010000159334-E04mhGvyCFvh20210202 |
| 02-Feb-2021 14:01:35 | 436 | 309.0000 | XLON | 01003010000159334-E04mhGvyCFvd20210202 |
| 02-Feb-2021 14:06:29 | 995 | 309.0000 | XLON | 11003110000161472-E04mhGvyCKpQ20210202 |
| 02-Feb-2021 14:06:30 | 130 | 309.0000 | XLON | 01003010000161512-E04mhGvyCKqc20210202 |
| 02-Feb-2021 14:06:30 | 750 | 309.0000 | XLON | 01003010000161512-E04mhGvyCKqa20210202 |
| 02-Feb-2021 14:07:17 | 734 | 309.0000 | XLON | 11003110000161576-E04mhGvyCLg020210202 |
| 02-Feb-2021 14:09:44 | 1270 | 308.9000 | XLON | 11003110000162680-E04mhGvyCOZv20210202 |
| 02-Feb-2021 14:14:53 | 740 | 308.8000 | XLON | 01003010000164735-E04mhGvyCTMz20210202 |
| 02-Feb-2021 14:14:56 | 2 | 308.8000 | XLON | 11003110000164820-E04mhGvyCTQG20210202 |
| 02-Feb-2021 14:14:58 | 4 | 308.8000 | XLON | 11003110000164830-E04mhGvyCTR120210202 |
| 02-Feb-2021 14:15:30 | 284 | 308.9000 | XLON | 01003010000165001-E04mhGvyCUEx20210202 |
| 02-Feb-2021 14:15:30 | 120 | 308.9000 | XLON | 01003010000165001-E04mhGvyCUEv20210202 |
| 02-Feb-2021 14:16:29 | 750 | 308.8000 | XLON | 11003110000165431-E04mhGvyCVmI20210202 |
| 02-Feb-2021 14:16:30 | 348 | 308.8000 | XLON | 01003010000165405-E04mhGvyCVnV20210202 |
| 02-Feb-2021 14:16:40 | 465 | 308.8000 | XLON | 11003110000165556-E04mhGvyCVv020210202 |
| 02-Feb-2021 14:16:40 | 1200 | 308.8000 | XLON | 11003110000165556-E04mhGvyCVuy20210202 |
| 02-Feb-2021 14:16:40 | 747 | 308.8000 | XLON | 11003110000165518-E04mhGvyCVue20210202 |
| 02-Feb-2021 14:22:40 | 1303 | 308.8000 | XLON | 01003010000171923-E04mhGvyCbd520210202 |
| 02-Feb-2021 14:22:46 | 426 | 308.8000 | XLON | 11003110000172050-E04mhGvyCbnU20210202 |
| 02-Feb-2021 14:22:46 | 29 | 308.8000 | XLON | 11003110000172050-E04mhGvyCbnW20210202 |
| 02-Feb-2021 14:22:46 | 523 | 308.8000 | XLON | 11003110000172050-E04mhGvyCbnQ20210202 |
| 02-Feb-2021 14:22:46 | 3108 | 308.8000 | XLON | 11003110000172050-E04mhGvyCbnS20210202 |
| 02-Feb-2021 14:24:37 | 429 | 308.9000 | XLON | 01003010000172451-E04mhGvyCdq520210202 |
| 02-Feb-2021 14:24:37 | 316 | 308.9000 | XLON | 01003010000172451-E04mhGvyCdq320210202 |
| 02-Feb-2021 14:25:26 | 722 | 309.2000 | XLON | 01003010000173525-E04mhGvyCelk20210202 |
| 02-Feb-2021 14:25:27 | 11 | 309.2000 | XLON | 11003110000173615-E04mhGvyCenR20210202 |
| 02-Feb-2021 14:25:28 | 762 | 309.2000 | XLON | 11003110000173624-E04mhGvyCeoQ20210202 |
| 02-Feb-2021 14:25:28 | 402 | 309.2000 | XLON | 11003110000173624-E04mhGvyCeoS20210202 |
| 02-Feb-2021 14:25:29 | 34 | 309.1000 | XLON | 01003010000173554-E04mhGvyCesb20210202 |
| 02-Feb-2021 14:25:29 | 750 | 309.1000 | XLON | 01003010000173554-E04mhGvyCesX20210202 |
| 02-Feb-2021 14:25:29 | 1164 | 309.1000 | XLON | 01003010000173554-E04mhGvyCesZ20210202 |
| 02-Feb-2021 14:27:06 | 406 | 309.3000 | XLON | 11003110000174560-E04mhGvyCgXZ20210202 |
| 02-Feb-2021 14:27:07 | 478 | 309.3000 | XLON | 01003010000174501-E04mhGvyCgZL20210202 |
| 02-Feb-2021 14:27:07 | 248 | 309.3000 | XLON | 01003010000174501-E04mhGvyCgZN20210202 |
| 02-Feb-2021 14:27:08 | 629 | 309.3000 | XLON | 11003110000174584-E04mhGvyCgaV20210202 |
| 02-Feb-2021 14:27:08 | 203 | 309.3000 | XLON | 11003110000174584-E04mhGvyCgaX20210202 |
| 02-Feb-2021 14:27:08 | 392 | 309.3000 | XLON | 11003110000174584-E04mhGvyCgaT20210202 |
| 02-Feb-2021 14:27:09 | 828 | 309.3000 | XLON | 01003010000174530-E04mhGvyCgav20210202 |
| 02-Feb-2021 14:27:09 | 270 | 309.3000 | XLON | 01003010000174530-E04mhGvyCgat20210202 |
| 02-Feb-2021 14:27:10 | 270 | 309.3000 | XLON | 01003010000174548-E04mhGvyCgbl20210202 |
| 02-Feb-2021 14:27:10 | 417 | 309.3000 | XLON | 01003010000174548-E04mhGvyCgbn20210202 |
| 02-Feb-2021 14:27:11 | 2 | 309.3000 | XLON | 11003110000174627-E04mhGvyCgdw20210202 |
| 02-Feb-2021 14:27:12 | 270 | 309.3000 | XLON | 01003010000174567-E04mhGvyCggk20210202 |
| 02-Feb-2021 14:27:14 | 270 | 309.3000 | XLON | 11003110000174673-E04mhGvyCglc20210202 |
| 02-Feb-2021 14:27:17 | 70 | 309.3000 | XLON | 11003110000174704-E04mhGvyCgpX20210202 |
| 02-Feb-2021 14:27:20 | 270 | 309.3000 | XLON | 01003010000174659-E04mhGvyCgwM20210202 |
| 02-Feb-2021 14:27:22 | 127 | 309.3000 | XLON | 11003110000174743-E04mhGvyCgxX20210202 |
| 02-Feb-2021 14:27:24 | 270 | 309.3000 | XLON | 11003110000174756-E04mhGvyCgzr20210202 |
| 02-Feb-2021 14:27:27 | 270 | 309.3000 | XLON | 11003110000174780-E04mhGvyCh1d20210202 |
| 02-Feb-2021 14:27:45 | 2 | 309.4000 | XLON | 01003010000174891-E04mhGvyChfS20210202 |
| 02-Feb-2021 14:27:45 | 3000 | 309.4000 | XLON | 01003010000174891-E04mhGvyChfQ20210202 |
| 02-Feb-2021 14:28:04 | 92 | 309.4000 | XLON | 11003110000175382-E04mhGvyCiFo20210202 |
| 02-Feb-2021 14:28:04 | 550 | 309.4000 | XLON | 11003110000175382-E04mhGvyCiFm20210202 |
| 02-Feb-2021 14:28:04 | 3000 | 309.4000 | XLON | 11003110000175382-E04mhGvyCiFk20210202 |
| 02-Feb-2021 14:28:50 | 3000 | 309.4000 | XLON | 01003010000176230-E04mhGvyCjYk20210202 |
| 02-Feb-2021 14:28:50 | 311 | 309.4000 | XLON | 01003010000176230-E04mhGvyCjYm20210202 |
| 02-Feb-2021 14:29:05 | 177 | 309.4000 | XLON | 11003110000176630-E04mhGvyCjsO20210202 |
| 02-Feb-2021 14:29:05 | 979 | 309.4000 | XLON | 11003110000176630-E04mhGvyCjsK20210202 |
| 02-Feb-2021 14:29:05 | 612 | 309.4000 | XLON | 11003110000176630-E04mhGvyCjsM20210202 |
| 02-Feb-2021 14:29:21 | 151 | 309.6000 | XLON | 11003110000176947-E04mhGvyCk7020210202 |
| 02-Feb-2021 14:29:21 | 3000 | 309.6000 | XLON | 11003110000176947-E04mhGvyCk7220210202 |
| 02-Feb-2021 14:29:21 | 2357 | 309.6000 | XLON | 11003110000176947-E04mhGvyCk7420210202 |
| 02-Feb-2021 14:29:22 | 3000 | 309.6000 | XLON | 11003110000176970-E04mhGvyCk8v20210202 |
| 02-Feb-2021 14:29:22 | 250 | 309.6000 | XLON | 11003110000176970-E04mhGvyCk8x20210202 |
| 02-Feb-2021 14:30:26 | 562 | 309.5000 | XLON | 01003010000177717-E04mhGvyCn8K20210202 |
| 02-Feb-2021 14:30:26 | 284 | 309.5000 | XLON | 01003010000177717-E04mhGvyCn8M20210202 |
| 02-Feb-2021 14:30:27 | 750 | 309.5000 | XLON | 01003010000177736-E04mhGvyCnB120210202 |
| 02-Feb-2021 14:30:29 | 750 | 309.5000 | XLON | 11003110000177814-E04mhGvyCnGl20210202 |
| 02-Feb-2021 14:30:32 | 435 | 309.5000 | XLON | 01003010000177804-E04mhGvyCnQy20210202 |
| 02-Feb-2021 14:30:40 | 1412 | 309.6000 | XLON | 01003010000177872-E04mhGvyCnkr20210202 |
| 02-Feb-2021 14:30:40 | 529 | 309.6000 | XLON | 01003010000177872-E04mhGvyCnkt20210202 |
| 02-Feb-2021 14:31:06 | 479 | 309.3000 | XLON | 01003010000178325-E04mhGvyCp2320210202 |
| 02-Feb-2021 14:31:06 | 161 | 309.3000 | XLON | 01003010000178325-E04mhGvyCp2120210202 |
| 02-Feb-2021 14:31:06 | 161 | 309.3000 | XLON | 01003010000178325-E04mhGvyCp2520210202 |
| 02-Feb-2021 14:31:15 | 801 | 309.3000 | XLON | 11003110000178417-E04mhGvyCpV920210202 |
| 02-Feb-2021 14:32:59 | 827 | 309.3000 | XLON | 01003010000179580-E04mhGvyCu7Y20210202 |
| 02-Feb-2021 14:33:01 | 3 | 309.3000 | XLON | 01003010000179750-E04mhGvyCuCu20210202 |
| 02-Feb-2021 14:33:01 | 750 | 309.3000 | XLON | 01003010000179750-E04mhGvyCuCs20210202 |
| 02-Feb-2021 14:34:56 | 2986 | 309.6000 | XLON | 01003010000181083-E04mhGvyCyP320210202 |
| 02-Feb-2021 14:35:10 | 864 | 310.1000 | XLON | 01003010000181301-E04mhGvyCzLz20210202 |
| 02-Feb-2021 14:35:16 | 864 | 309.9000 | XLON | 01003010000181334-E04mhGvyCzdw20210202 |
| 02-Feb-2021 14:35:29 | 883 | 310.3000 | XLON | 11003110000181682-E04mhGvyD0Ow20210202 |
| 02-Feb-2021 14:35:35 | 885 | 310.1000 | XLON | 11003110000181715-E04mhGvyD0jF20210202 |
| 02-Feb-2021 14:35:36 | 750 | 310.1000 | XLON | 11003110000181775-E04mhGvyD0np20210202 |
| 02-Feb-2021 14:36:05 | 897 | 310.2000 | XLON | 11003110000182072-E04mhGvyD22220210202 |
| 02-Feb-2021 14:36:05 | 886 | 310.2000 | XLON | 01003010000181877-E04mhGvyD21Z20210202 |
| 02-Feb-2021 14:36:06 | 897 | 310.2000 | XLON | 11003110000182091-E04mhGvyD2DH20210202 |
| 02-Feb-2021 14:36:13 | 897 | 310.2000 | XLON | 01003010000181986-E04mhGvyD2Tv20210202 |
| 02-Feb-2021 14:37:09 | 158 | 311.5000 | XLON | 11003110000183125-E04mhGvyD5C120210202 |
| 02-Feb-2021 14:37:09 | 588 | 311.5000 | XLON | 11003110000183125-E04mhGvyD5C320210202 |
| 02-Feb-2021 14:37:09 | 893 | 311.5000 | XLON | 11003110000183042-E04mhGvyD5Bj20210202 |
| 02-Feb-2021 14:37:11 | 124 | 311.6000 | XLON | 11003110000183182-E04mhGvyD5JT20210202 |
| 02-Feb-2021 14:37:11 | 695 | 311.6000 | XLON | 01003010000183080-E04mhGvyD5JN20210202 |
| 02-Feb-2021 14:37:12 | 750 | 311.6000 | XLON | 01003010000183121-E04mhGvyD5MP20210202 |
| 02-Feb-2021 14:37:12 | 821 | 311.6000 | XLON | 01003010000183121-E04mhGvyD5MT20210202 |
| 02-Feb-2021 14:37:12 | 352 | 311.6000 | XLON | 01003010000183121-E04mhGvyD5MR20210202 |
| 02-Feb-2021 14:37:25 | 821 | 311.7000 | XLON | 01003010000183449-E04mhGvyD5tM20210202 |
| 02-Feb-2021 14:37:26 | 303 | 311.7000 | XLON | 11003110000183582-E04mhGvyD5wr20210202 |
| 02-Feb-2021 14:37:28 | 397 | 311.7000 | XLON | 01003010000183533-E04mhGvyD61G20210202 |
| 02-Feb-2021 14:37:28 | 750 | 311.7000 | XLON | 01003010000183533-E04mhGvyD61C20210202 |
| 02-Feb-2021 14:37:28 | 351 | 311.7000 | XLON | 01003010000183533-E04mhGvyD61E20210202 |
| 02-Feb-2021 14:37:28 | 817 | 311.7000 | XLON | 01003010000183511-E04mhGvyD60x20210202 |
| 02-Feb-2021 14:37:29 | 100 | 311.7000 | XLON | 01003010000183552-E04mhGvyD63q20210202 |
| 02-Feb-2021 14:37:30 | 352 | 311.5000 | XLON | 01003010000183591-E04mhGvyD6GI20210202 |
| 02-Feb-2021 14:37:30 | 403 | 311.5000 | XLON | 01003010000183591-E04mhGvyD6GG20210202 |
| 02-Feb-2021 14:37:30 | 1000 | 311.5000 | XLON | 01003010000183591-E04mhGvyD6GE20210202 |
| 02-Feb-2021 14:37:30 | 1065 | 311.5000 | XLON | 01003010000183591-E04mhGvyD6GC20210202 |
| 02-Feb-2021 14:37:31 | 992 | 311.5000 | XLON | 01003010000183621-E04mhGvyD6JN20210202 |
| 02-Feb-2021 14:37:31 | 393 | 311.5000 | XLON | 01003010000183621-E04mhGvyD6JR20210202 |
| 02-Feb-2021 14:37:31 | 352 | 311.5000 | XLON | 01003010000183621-E04mhGvyD6JP20210202 |
| 02-Feb-2021 14:37:31 | 272 | 311.5000 | XLON | 01003010000183621-E04mhGvyD6JT20210202 |
| 02-Feb-2021 14:37:32 | 352 | 311.5000 | XLON | 11003110000183749-E04mhGvyD6Ki20210202 |
| 02-Feb-2021 14:37:32 | 391 | 311.5000 | XLON | 11003110000183749-E04mhGvyD6Kk20210202 |
| 02-Feb-2021 14:37:32 | 982 | 311.5000 | XLON | 11003110000183749-E04mhGvyD6Kg20210202 |
| 02-Feb-2021 14:38:21 | 831 | 311.5000 | XLON | 11003110000183781-E04mhGvyD7g320210202 |
| 02-Feb-2021 14:38:22 | 750 | 311.5000 | XLON | 11003110000185048-E04mhGvyD7ha20210202 |
| 02-Feb-2021 14:38:22 | 404 | 311.5000 | XLON | 11003110000185048-E04mhGvyD7he20210202 |
| 02-Feb-2021 14:38:22 | 352 | 311.5000 | XLON | 11003110000185048-E04mhGvyD7hc20210202 |
| 02-Feb-2021 14:38:44 | 824 | 311.5000 | XLON | 01003010000184955-E04mhGvyD8bV20210202 |
| 02-Feb-2021 14:38:45 | 402 | 311.5000 | XLON | 01003010000185518-E04mhGvyD8dM20210202 |
| 02-Feb-2021 14:38:45 | 950 | 311.5000 | XLON | 01003010000185518-E04mhGvyD8dI20210202 |
| 02-Feb-2021 14:38:45 | 352 | 311.5000 | XLON | 01003010000185518-E04mhGvyD8dK20210202 |
| 02-Feb-2021 14:38:45 | 750 | 311.5000 | XLON | 01003010000185518-E04mhGvyD8dG20210202 |
| 02-Feb-2021 14:38:46 | 750 | 311.5000 | XLON | 11003110000185665-E04mhGvyD8et20210202 |
| 02-Feb-2021 14:38:46 | 352 | 311.5000 | XLON | 11003110000185665-E04mhGvyD8ev20210202 |
| 02-Feb-2021 14:38:47 | 510 | 311.5000 | XLON | 11003110000185696-E04mhGvyD8iw20210202 |
| 02-Feb-2021 14:38:47 | 193 | 311.5000 | XLON | 11003110000185696-E04mhGvyD8ir20210202 |
| 02-Feb-2021 14:38:56 | 150 | 311.7000 | XLON | 01003010000185797-E04mhGvyD8yR20210202 |
| 02-Feb-2021 14:38:56 | 386 | 311.7000 | XLON | 01003010000185797-E04mhGvyD8yT20210202 |
| 02-Feb-2021 14:38:57 | 350 | 311.7000 | XLON | 01003010000185821-E04mhGvyD91X20210202 |
| 02-Feb-2021 14:38:59 | 814 | 311.6000 | XLON | 11003110000185955-E04mhGvyD94f20210202 |
| 02-Feb-2021 14:39:02 | 814 | 311.6000 | XLON | 01003010000185925-E04mhGvyD9Ab20210202 |
| 02-Feb-2021 14:39:05 | 569 | 311.6000 | XLON | 11003110000186114-E04mhGvyD9Ne20210202 |
| 02-Feb-2021 14:39:55 | 703 | 310.7000 | XLON | 01003010000187375-E04mhGvyDBff20210202 |
| 02-Feb-2021 14:40:05 | 6 | 310.9000 | XLON | 01003010000187643-E04mhGvyDCA620210202 |
| 02-Feb-2021 14:40:05 | 703 | 310.9000 | XLON | 11003110000187728-E04mhGvyDC9u20210202 |
| 02-Feb-2021 14:40:14 | 708 | 310.9000 | XLON | 01003010000187725-E04mhGvyDCj820210202 |
| 02-Feb-2021 14:40:14 | 107 | 310.9000 | XLON | 01003010000187643-E04mhGvyDCj420210202 |
| 02-Feb-2021 14:42:42 | 788 | 310.7000 | XLON | 01003010000190694-E04mhGvyDIrT20210202 |
| 02-Feb-2021 14:42:51 | 1100 | 310.7000 | XLON | 11003110000191439-E04mhGvyDJBn20210202 |
| 02-Feb-2021 14:42:52 | 466 | 310.6000 | XLON | 01003010000191554-E04mhGvyDJFq20210202 |
| 02-Feb-2021 14:42:54 | 786 | 310.6000 | XLON | 01003010000191607-E04mhGvyDJMX20210202 |
| 02-Feb-2021 14:42:54 | 786 | 310.6000 | XLON | 11003110000191741-E04mhGvyDJMC20210202 |
| 02-Feb-2021 14:42:57 | 369 | 310.6000 | XLON | 11003110000191813-E04mhGvyDJSB20210202 |
| 02-Feb-2021 14:43:38 | 790 | 310.4000 | XLON | 01003010000192555-E04mhGvyDKhX20210202 |
| 02-Feb-2021 14:43:41 | 806 | 310.4000 | XLON | 01003010000192585-E04mhGvyDKvM20210202 |
| 02-Feb-2021 14:45:14 | 1003 | 310.5000 | XLON | 11003110000193618-E04mhGvyDP6z20210202 |
| 02-Feb-2021 14:45:15 | 1003 | 310.6000 | XLON | 11003110000193628-E04mhGvyDP9b20210202 |
| 02-Feb-2021 14:45:16 | 385 | 310.6000 | XLON | 11003110000193633-E04mhGvyDPCO20210202 |
| 02-Feb-2021 14:45:45 | 2167 | 311.0000 | XLON | 11003110000193912-E04mhGvyDQKc20210202 |
| 02-Feb-2021 14:45:45 | 361 | 311.0000 | XLON | 11003110000193912-E04mhGvyDQKe20210202 |
| 02-Feb-2021 14:45:45 | 1010 | 311.0000 | XLON | 11003110000193912-E04mhGvyDQKg20210202 |
| 02-Feb-2021 14:46:32 | 1012 | 311.4000 | XLON | 11003110000194255-E04mhGvyDRep20210202 |
| 02-Feb-2021 14:46:33 | 709 | 311.4000 | XLON | 11003110000194306-E04mhGvyDRfs20210202 |
| 02-Feb-2021 14:46:33 | 303 | 311.4000 | XLON | 11003110000194306-E04mhGvyDRfu20210202 |
| 02-Feb-2021 14:46:49 | 876 | 311.5000 | XLON | 11003110000194423-E04mhGvyDS2V20210202 |
| 02-Feb-2021 14:46:52 | 369 | 311.2000 | XLON | 01003010000194302-E04mhGvyDS6I20210202 |
| 02-Feb-2021 14:47:33 | 156 | 311.0000 | XLON | 01003010000194607-E04mhGvyDTCB20210202 |
| 02-Feb-2021 14:47:33 | 1200 | 311.0000 | XLON | 01003010000194607-E04mhGvyDTC720210202 |
| 02-Feb-2021 14:47:33 | 364 | 311.0000 | XLON | 01003010000194607-E04mhGvyDTC920210202 |
| 02-Feb-2021 14:48:37 | 1019 | 311.3000 | XLON | 01003010000195221-E04mhGvyDVlO20210202 |
| 02-Feb-2021 14:48:43 | 1019 | 311.3000 | XLON | 11003110000195400-E04mhGvyDW8e20210202 |
| 02-Feb-2021 14:48:51 | 744 | 311.4000 | XLON | 01003010000195373-E04mhGvyDWOK20210202 |
| 02-Feb-2021 14:48:52 | 1019 | 311.6000 | XLON | 01003010000195440-E04mhGvyDWQF20210202 |
| 02-Feb-2021 14:48:53 | 1019 | 311.5000 | XLON | 11003110000195596-E04mhGvyDWV320210202 |
| 02-Feb-2021 14:48:59 | 522 | 311.4000 | XLON | 11003110000195615-E04mhGvyDWiH20210202 |
| 02-Feb-2021 14:48:59 | 17 | 311.4000 | XLON | 11003110000195615-E04mhGvyDWiL20210202 |
| 02-Feb-2021 14:48:59 | 480 | 311.4000 | XLON | 01003010000195481-E04mhGvyDWiP20210202 |
| 02-Feb-2021 14:49:00 | 1022 | 311.4000 | XLON | 11003110000195649-E04mhGvyDWkB20210202 |
| 02-Feb-2021 14:49:02 | 536 | 311.4000 | XLON | 01003010000195518-E04mhGvyDWpr20210202 |
| 02-Feb-2021 14:49:59 | 1026 | 311.3000 | XLON | 11003110000196004-E04mhGvyDYuk20210202 |
| 02-Feb-2021 14:50:07 | 1029 | 311.3000 | XLON | 11003110000196108-E04mhGvyDZ9x20210202 |
| 02-Feb-2021 14:50:09 | 1031 | 311.2000 | XLON | 01003010000196031-E04mhGvyDZC220210202 |
| 02-Feb-2021 14:50:12 | 3 | 311.2000 | XLON | 11003110000196210-E04mhGvyDZP220210202 |
| 02-Feb-2021 14:51:56 | 750 | 311.1000 | XLON | 01003010000196871-E04mhGvyDdZB20210202 |
| 02-Feb-2021 14:51:56 | 282 | 311.1000 | XLON | 01003010000196871-E04mhGvyDdZD20210202 |
| 02-Feb-2021 14:51:57 | 750 | 311.0000 | XLON | 01003010000196877-E04mhGvyDdcI20210202 |
| 02-Feb-2021 14:52:00 | 849 | 311.0000 | XLON | 01003010000196894-E04mhGvyDdjS20210202 |
| 02-Feb-2021 14:55:06 | 750 | 310.9000 | XLON | 11003110000199062-E04mhGvyDkF320210202 |
| 02-Feb-2021 14:55:06 | 863 | 310.9000 | XLON | 11003110000199062-E04mhGvyDkF520210202 |
| 02-Feb-2021 14:57:01 | 1041 | 311.1000 | XLON | 01003010000200010-E04mhGvyDpp120210202 |
| 02-Feb-2021 14:57:38 | 1044 | 311.1000 | XLON | 01003010000200323-E04mhGvyDrF420210202 |
| 02-Feb-2021 14:57:39 | 750 | 311.1000 | XLON | 11003110000200902-E04mhGvyDrKO20210202 |
| 02-Feb-2021 14:57:56 | 412 | 311.2000 | XLON | 11003110000201372-E04mhGvyDrxz20210202 |
| 02-Feb-2021 14:57:57 | 105 | 311.2000 | XLON | 01003010000201295-E04mhGvyDs0D20210202 |
| 02-Feb-2021 14:58:03 | 1044 | 311.2000 | XLON | 11003110000201407-E04mhGvyDsHt20210202 |
| 02-Feb-2021 14:58:04 | 1200 | 311.1000 | XLON | 11003110000201494-E04mhGvyDsOX20210202 |
| 02-Feb-2021 14:58:12 | 1048 | 311.1000 | XLON | 11003110000201517-E04mhGvyDslu20210202 |
| 02-Feb-2021 14:58:22 | 1048 | 311.1000 | XLON | 11003110000201667-E04mhGvyDtDx20210202 |
| 02-Feb-2021 14:58:24 | 500 | 311.1000 | XLON | 01003010000201680-E04mhGvyDtJ920210202 |
| 02-Feb-2021 15:01:44 | 1052 | 311.9000 | XLON | 01003010000204042-E04mhGvyE0fa20210202 |
| 02-Feb-2021 15:01:46 | 750 | 311.9000 | XLON | 11003110000204263-E04mhGvyE0jP20210202 |
| 02-Feb-2021 15:01:46 | 91 | 311.9000 | XLON | 11003110000204263-E04mhGvyE0jR20210202 |
| 02-Feb-2021 15:02:38 | 1078 | 312.2000 | XLON | 11003110000204732-E04mhGvyE2rG20210202 |
| 02-Feb-2021 15:02:59 | 240 | 312.6000 | XLON | 11003110000205000-E04mhGvyE3Ua20210202 |
| 02-Feb-2021 15:02:59 | 55 | 312.6000 | XLON | 11003110000205000-E04mhGvyE3Ue20210202 |
| 02-Feb-2021 15:02:59 | 365 | 312.6000 | XLON | 11003110000205000-E04mhGvyE3Uc20210202 |
| 02-Feb-2021 15:03:00 | 243 | 312.6000 | XLON | 11003110000205010-E04mhGvyE3XE20210202 |
| 02-Feb-2021 15:03:00 | 357 | 312.6000 | XLON | 11003110000205010-E04mhGvyE3XC20210202 |
| 02-Feb-2021 15:03:01 | 1072 | 312.6000 | XLON | 01003010000204888-E04mhGvyE3aL20210202 |
| 02-Feb-2021 15:03:02 | 1200 | 312.5000 | XLON | 11003110000205021-E04mhGvyE3cH20210202 |
| 02-Feb-2021 15:03:02 | 233 | 312.5000 | XLON | 11003110000205021-E04mhGvyE3cN20210202 |
| 02-Feb-2021 15:03:02 | 365 | 312.5000 | XLON | 11003110000205021-E04mhGvyE3cL20210202 |
| 02-Feb-2021 15:03:02 | 351 | 312.5000 | XLON | 11003110000205021-E04mhGvyE3cJ20210202 |
| 02-Feb-2021 15:03:06 | 368 | 312.3000 | XLON | 01003010000204929-E04mhGvyE3ov20210202 |
| 02-Feb-2021 15:03:06 | 1072 | 312.5000 | XLON | 01003010000204896-E04mhGvyE3n220210202 |
| 02-Feb-2021 15:03:07 | 750 | 312.4000 | XLON | 01003010000204935-E04mhGvyE3ui20210202 |
| 02-Feb-2021 15:03:07 | 364 | 312.4000 | XLON | 01003010000204935-E04mhGvyE3uk20210202 |
| 02-Feb-2021 15:03:08 | 750 | 312.4000 | XLON | 01003010000204945-E04mhGvyE3wn20210202 |
| 02-Feb-2021 15:03:08 | 351 | 312.4000 | XLON | 01003010000204945-E04mhGvyE3wp20210202 |
| 02-Feb-2021 15:03:09 | 681 | 312.4000 | XLON | 01003010000204950-E04mhGvyE41320210202 |
| 02-Feb-2021 15:03:09 | 2592 | 312.4000 | XLON | 01003010000204950-E04mhGvyE41520210202 |
| 02-Feb-2021 15:03:11 | 300 | 312.4000 | XLON | 01003010000204957-E04mhGvyE44y20210202 |
| 02-Feb-2021 15:03:31 | 1072 | 312.4000 | XLON | 01003010000205030-E04mhGvyE4vx20210202 |
| 02-Feb-2021 15:03:32 | 1072 | 312.3000 | XLON | 01003010000205178-E04mhGvyE4xk20210202 |
| 02-Feb-2021 15:03:43 | 1072 | 312.3000 | XLON | 01003010000205185-E04mhGvyE5HU20210202 |
| 02-Feb-2021 15:03:44 | 3 | 312.1000 | XLON | 01003010000205317-E04mhGvyE5K120210202 |
| 02-Feb-2021 15:03:45 | 1072 | 312.1000 | XLON | 01003010000205326-E04mhGvyE5Na20210202 |
| 02-Feb-2021 15:03:46 | 1072 | 312.1000 | XLON | 11003110000205434-E04mhGvyE5Oj20210202 |
| 02-Feb-2021 15:03:47 | 375 | 312.1000 | XLON | 01003010000205340-E04mhGvyE5Sr20210202 |
| 02-Feb-2021 15:03:48 | 1072 | 312.1000 | XLON | 01003010000205343-E04mhGvyE5WU20210202 |
| 02-Feb-2021 15:03:49 | 2 | 312.1000 | XLON | 01003010000205348-E04mhGvyE5Zc20210202 |
| 02-Feb-2021 15:03:50 | 1072 | 312.1000 | XLON | 11003110000205457-E04mhGvyE5bB20210202 |
| 02-Feb-2021 15:03:51 | 2 | 312.1000 | XLON | 11003110000205462-E04mhGvyE5dx20210202 |
| 02-Feb-2021 15:03:51 | 1095 | 312.1000 | XLON | 11003110000205462-E04mhGvyE5dz20210202 |
| 02-Feb-2021 15:03:52 | 1072 | 312.1000 | XLON | 11003110000205467-E04mhGvyE5gg20210202 |
| 02-Feb-2021 15:04:05 | 1072 | 312.3000 | XLON | 11003110000205561-E04mhGvyE6CX20210202 |
| 02-Feb-2021 15:04:16 | 646 | 312.2000 | XLON | 01003010000205504-E04mhGvyE6eH20210202 |
| 02-Feb-2021 15:04:16 | 201 | 312.2000 | XLON | 01003010000205504-E04mhGvyE6eF20210202 |
| 02-Feb-2021 15:06:15 | 750 | 311.8000 | XLON | 01003010000206615-E04mhGvyEB6O20210202 |
| 02-Feb-2021 15:06:36 | 815 | 311.6000 | XLON | 01003010000206637-E04mhGvyEBeG20210202 |
| 02-Feb-2021 15:07:24 | 1089 | 311.4000 | XLON | 11003110000207277-E04mhGvyEDNt20210202 |
| 02-Feb-2021 15:07:26 | 447 | 311.4000 | XLON | 01003010000207263-E04mhGvyEDVR20210202 |
| 02-Feb-2021 15:08:41 | 750 | 311.4000 | XLON | 01003010000207801-E04mhGvyEFN920210202 |
| 02-Feb-2021 15:08:43 | 750 | 311.4000 | XLON | 01003010000207826-E04mhGvyEFRU20210202 |
| 02-Feb-2021 15:08:43 | 476 | 311.4000 | XLON | 01003010000207826-E04mhGvyEFRW20210202 |
| 02-Feb-2021 15:08:54 | 3000 | 310.8000 | XLON | 11003110000207978-E04mhGvyEFq320210202 |
| 02-Feb-2021 15:08:54 | 2508 | 310.8000 | XLON | 11003110000207978-E04mhGvyEFq520210202 |
| 02-Feb-2021 15:08:55 | 799 | 310.8000 | XLON | 01003010000207880-E04mhGvyEFqi20210202 |
| 02-Feb-2021 15:08:55 | 3000 | 310.8000 | XLON | 01003010000207880-E04mhGvyEFqg20210202 |
| 02-Feb-2021 15:09:06 | 1035 | 310.5000 | XLON | 01003010000207935-E04mhGvyEGGX20210202 |
| 02-Feb-2021 15:09:06 | 3 | 310.5000 | XLON | 01003010000207935-E04mhGvyEGGZ20210202 |
| 02-Feb-2021 15:09:06 | 150 | 310.5000 | XLON | 01003010000207935-E04mhGvyEGGV20210202 |
| 02-Feb-2021 15:10:02 | 1562 | 310.8000 | XLON | 11003110000208449-E04mhGvyEHgn20210202 |
| 02-Feb-2021 15:12:41 | 1108 | 311.4000 | XLON | 01003010000209377-E04mhGvyEMNP20210202 |
| 02-Feb-2021 15:12:42 | 750 | 311.2000 | XLON | 01003010000209480-E04mhGvyEMPD20210202 |
| 02-Feb-2021 15:12:43 | 926 | 311.2000 | XLON | 11003110000209577-E04mhGvyEMQR20210202 |
| 02-Feb-2021 15:12:43 | 750 | 311.2000 | XLON | 11003110000209577-E04mhGvyEMQP20210202 |
| 02-Feb-2021 15:12:45 | 1689 | 311.3000 | XLON | 11003110000209595-E04mhGvyEMTM20210202 |
| 02-Feb-2021 15:15:11 | 1115 | 311.4000 | XLON | 11003110000210723-E04mhGvyEQX220210202 |
| 02-Feb-2021 15:15:22 | 72 | 311.6000 | XLON | 01003010000210723-E04mhGvyERFv20210202 |
| 02-Feb-2021 15:15:38 | 1043 | 311.6000 | XLON | 01003010000210723-E04mhGvyERnj20210202 |
| 02-Feb-2021 15:16:00 | 1227 | 311.8000 | XLON | 01003010000210934-E04mhGvyESgM20210202 |
| 02-Feb-2021 15:16:02 | 516 | 311.8000 | XLON | 11003110000211200-E04mhGvyESl120210202 |
| 02-Feb-2021 15:17:24 | 1118 | 312.5000 | XLON | 11003110000211973-E04mhGvyEVh320210202 |
| 02-Feb-2021 15:17:26 | 234 | 312.5000 | XLON | 01003010000211914-E04mhGvyEVpf20210202 |
| 02-Feb-2021 15:17:26 | 884 | 312.5000 | XLON | 11003110000211991-E04mhGvyEVpX20210202 |
| 02-Feb-2021 15:17:29 | 3 | 312.5000 | XLON | 11003110000212015-E04mhGvyEVyb20210202 |
| 02-Feb-2021 15:17:45 | 750 | 312.3000 | XLON | 01003010000212042-E04mhGvyEWY420210202 |
| 02-Feb-2021 15:18:02 | 1118 | 312.6000 | XLON | 11003110000212217-E04mhGvyEX4b20210202 |
| 02-Feb-2021 15:18:10 | 728 | 312.6000 | XLON | 01003010000212198-E04mhGvyEXS020210202 |
| 02-Feb-2021 15:19:17 | 884 | 312.7000 | XLON | 11003110000212954-E04mhGvyEZrN20210202 |
| 02-Feb-2021 15:19:19 | 742 | 312.7000 | XLON | 11003110000212967-E04mhGvyEZve20210202 |
| 02-Feb-2021 15:22:40 | 1127 | 313.2000 | XLON | 11003110000216861-E04mhGvyEfvt20210202 |
| 02-Feb-2021 15:22:41 | 750 | 313.1000 | XLON | 01003010000216800-E04mhGvyEfxq20210202 |
| 02-Feb-2021 15:22:41 | 387 | 313.1000 | XLON | 01003010000216800-E04mhGvyEfxs20210202 |
| 02-Feb-2021 15:22:41 | 684 | 313.1000 | XLON | 01003010000216800-E04mhGvyEfxu20210202 |
| 02-Feb-2021 15:23:19 | 964 | 313.4000 | XLON | 01003010000217137-E04mhGvyEhCW20210202 |
| 02-Feb-2021 15:23:19 | 51 | 313.4000 | XLON | 01003010000217137-E04mhGvyEhCY20210202 |
| 02-Feb-2021 15:23:20 | 3 | 313.3000 | XLON | 11003110000217202-E04mhGvyEhG520210202 |
| 02-Feb-2021 15:23:22 | 500 | 313.3000 | XLON | 01003010000217150-E04mhGvyEhLl20210202 |
| 02-Feb-2021 15:23:22 | 631 | 313.3000 | XLON | 01003010000217150-E04mhGvyEhLn20210202 |
| 02-Feb-2021 15:24:16 | 392 | 312.7000 | XLON | 11003110000217688-E04mhGvyEj8D20210202 |
| 02-Feb-2021 15:24:16 | 741 | 312.8000 | XLON | 11003110000217688-E04mhGvyEj8F20210202 |
| 02-Feb-2021 15:24:29 | 750 | 312.6000 | XLON | 01003010000217720-E04mhGvyEjVP20210202 |
| 02-Feb-2021 15:24:29 | 404 | 312.6000 | XLON | 01003010000217720-E04mhGvyEjVR20210202 |
| 02-Feb-2021 15:24:29 | 418 | 312.6000 | XLON | 01003010000217632-E04mhGvyEjUv20210202 |
| 02-Feb-2021 15:25:45 | 1136 | 312.2000 | XLON | 01003010000218289-E04mhGvyElgo20210202 |
| 02-Feb-2021 15:27:52 | 1138 | 311.8000 | XLON | 01003010000219504-E04mhGvyEptP20210202 |
| 02-Feb-2021 15:29:09 | 750 | 311.9000 | XLON | 11003110000220229-E04mhGvyErzd20210202 |
| 02-Feb-2021 15:29:09 | 74 | 311.9000 | XLON | 11003110000220229-E04mhGvyErzh20210202 |
| 02-Feb-2021 15:29:09 | 87 | 311.9000 | XLON | 11003110000220229-E04mhGvyErzf20210202 |
| 02-Feb-2021 15:29:11 | 621 | 311.9000 | XLON | 01003010000220147-E04mhGvyEs4f20210202 |
| 02-Feb-2021 15:33:40 | 1142 | 312.3000 | XLON | 11003110000222599-E04mhGvyF2J420210202 |
| 02-Feb-2021 15:34:04 | 750 | 312.0000 | XLON | 01003010000223130-E04mhGvyF3E420210202 |
| 02-Feb-2021 15:34:09 | 1143 | 312.0000 | XLON | 01003010000223148-E04mhGvyF3PG20210202 |
| 02-Feb-2021 15:35:28 | 456 | 311.8000 | XLON | 11003110000223979-E04mhGvyF65720210202 |
| 02-Feb-2021 15:36:08 | 130 | 311.8000 | XLON | 11003110000224316-E04mhGvyF6sN20210202 |
| 02-Feb-2021 15:36:08 | 200 | 311.8000 | XLON | 11003110000224316-E04mhGvyF6sP20210202 |
| 02-Feb-2021 15:37:00 | 1147 | 312.1000 | XLON | 01003010000224456-E04mhGvyF8Mu20210202 |
| 02-Feb-2021 15:37:02 | 2 | 312.1000 | XLON | 01003010000224642-E04mhGvyF8WL20210202 |
| 02-Feb-2021 15:37:08 | 364 | 312.1000 | XLON | 01003010000224705-E04mhGvyF8bT20210202 |
| 02-Feb-2021 15:37:08 | 784 | 312.1000 | XLON | 01003010000224672-E04mhGvyF8b720210202 |
| 02-Feb-2021 15:37:41 | 496 | 312.3000 | XLON | 11003110000224914-E04mhGvyF9kw20210202 |
| 02-Feb-2021 15:38:18 | 1151 | 312.1000 | XLON | 11003110000225256-E04mhGvyFAqk20210202 |
| 02-Feb-2021 15:38:19 | 1015 | 312.0000 | XLON | 11003110000225378-E04mhGvyFAtE20210202 |
| 02-Feb-2021 15:39:28 | 226 | 312.2000 | XLON | 11003110000226148-E04mhGvyFD7X20210202 |
| 02-Feb-2021 15:40:00 | 685 | 312.2000 | XLON | 01003010000226402-E04mhGvyFEAa20210202 |
| 02-Feb-2021 15:40:02 | 684 | 312.3000 | XLON | 01003010000226445-E04mhGvyFEDp20210202 |
| 02-Feb-2021 15:40:02 | 404 | 312.3000 | XLON | 11003110000226527-E04mhGvyFEDt20210202 |
| 02-Feb-2021 15:40:02 | 66 | 312.3000 | XLON | 11003110000226527-E04mhGvyFEDr20210202 |
| 02-Feb-2021 15:40:07 | 482 | 312.3000 | XLON | 11003110000226566-E04mhGvyFERj20210202 |
| 02-Feb-2021 15:40:29 | 1154 | 312.3000 | XLON | 01003010000226638-E04mhGvyFFN620210202 |
| 02-Feb-2021 15:40:31 | 266 | 312.3000 | XLON | 11003110000226725-E04mhGvyFFRj20210202 |
| 02-Feb-2021 15:41:36 | 1158 | 312.0000 | XLON | 01003010000227068-E04mhGvyFHYE20210202 |
| 02-Feb-2021 15:41:48 | 973 | 311.9000 | XLON | 11003110000227185-E04mhGvyFHuR20210202 |
| 02-Feb-2021 15:43:19 | 750 | 312.1000 | XLON | 11003110000227762-E04mhGvyFKpO20210202 |
| 02-Feb-2021 15:43:19 | 411 | 312.1000 | XLON | 11003110000227762-E04mhGvyFKpQ20210202 |
| 02-Feb-2021 15:43:22 | 36 | 312.1000 | XLON | 11003110000227773-E04mhGvyFKrx20210202 |
| 02-Feb-2021 15:43:22 | 750 | 312.1000 | XLON | 11003110000227773-E04mhGvyFKrv20210202 |
| 02-Feb-2021 15:43:22 | 1018 | 312.1000 | XLON | 01003010000227721-E04mhGvyFKs120210202 |
| 02-Feb-2021 15:43:22 | 199 | 312.1000 | XLON | 11003110000227773-E04mhGvyFKrz20210202 |
| 02-Feb-2021 15:44:03 | 104 | 312.0000 | XLON | 11003110000228003-E04mhGvyFM9c20210202 |
| 02-Feb-2021 15:44:03 | 451 | 312.0000 | XLON | 11003110000228003-E04mhGvyFM9e20210202 |
| 02-Feb-2021 15:44:06 | 750 | 312.0000 | XLON | 01003010000227982-E04mhGvyFMHl20210202 |
| 02-Feb-2021 15:44:44 | 1290 | 311.9000 | XLON | 11003110000228229-E04mhGvyFN2n20210202 |
| 02-Feb-2021 15:45:24 | 1167 | 312.2000 | XLON | 01003010000228440-E04mhGvyFOnC20210202 |
| 02-Feb-2021 15:45:25 | 1167 | 312.1000 | XLON | 01003010000228447-E04mhGvyFOpf20210202 |
| 02-Feb-2021 15:45:32 | 926 | 312.1000 | XLON | 11003110000228511-E04mhGvyFP0220210202 |
| 02-Feb-2021 15:46:18 | 1170 | 312.2000 | XLON | 11003110000228832-E04mhGvyFQeF20210202 |
| 02-Feb-2021 15:46:41 | 54 | 312.5000 | XLON | 11003110000228960-E04mhGvyFRWQ20210202 |
| 02-Feb-2021 15:46:41 | 1 | 312.5000 | XLON | 11003110000228960-E04mhGvyFRWS20210202 |
| 02-Feb-2021 15:46:41 | 163 | 312.5000 | XLON | 11003110000228960-E04mhGvyFRWO20210202 |
| 02-Feb-2021 15:46:43 | 728 | 312.6000 | XLON | 11003110000228977-E04mhGvyFRaD20210202 |
| 02-Feb-2021 15:46:44 | 547 | 312.6000 | XLON | 01003010000228919-E04mhGvyFRc520210202 |
| 02-Feb-2021 15:46:44 | 874 | 312.6000 | XLON | 01003010000228919-E04mhGvyFRc720210202 |
| 02-Feb-2021 15:47:20 | 1173 | 312.7000 | XLON | 11003110000229175-E04mhGvyFSik20210202 |
| 02-Feb-2021 15:47:40 | 1222 | 312.9000 | XLON | 01003010000229166-E04mhGvyFTPP20210202 |
| 02-Feb-2021 15:47:44 | 540 | 312.9000 | XLON | 01003010000229246-E04mhGvyFTjN20210202 |
| 02-Feb-2021 15:48:18 | 703 | 312.9000 | XLON | 01003010000229466-E04mhGvyFUsS20210202 |
| 02-Feb-2021 15:48:18 | 475 | 312.9000 | XLON | 01003010000229466-E04mhGvyFUsU20210202 |
| 02-Feb-2021 15:48:20 | 418 | 312.9000 | XLON | 11003110000229550-E04mhGvyFUw120210202 |
| 02-Feb-2021 15:48:37 | 232 | 312.8000 | XLON | 01003010000229564-E04mhGvyFVP220210202 |
| 02-Feb-2021 15:48:43 | 474 | 313.0000 | XLON | 11003110000229673-E04mhGvyFVgU20210202 |
| 02-Feb-2021 15:48:59 | 750 | 313.1000 | XLON | 01003010000229658-E04mhGvyFW6R20210202 |
| 02-Feb-2021 15:49:02 | 428 | 313.1000 | XLON | 01003010000229658-E04mhGvyFWDg20210202 |
| 02-Feb-2021 15:49:09 | 934 | 313.1000 | XLON | 11003110000229755-E04mhGvyFWTG20210202 |
| 02-Feb-2021 15:50:52 | 274 | 313.5000 | XLON | 01003010000230252-E04mhGvyFZaw20210202 |
| 02-Feb-2021 15:50:52 | 907 | 313.5000 | XLON | 01003010000230252-E04mhGvyFZay20210202 |
| 02-Feb-2021 15:50:53 | 850 | 313.5000 | XLON | 11003110000230398-E04mhGvyFZcD20210202 |
| 02-Feb-2021 15:50:53 | 1200 | 313.5000 | XLON | 11003110000230398-E04mhGvyFZcB20210202 |
| 02-Feb-2021 15:50:53 | 133 | 313.5000 | XLON | 11003110000230398-E04mhGvyFZcF20210202 |
| 02-Feb-2021 15:51:30 | 1186 | 313.2000 | XLON | 01003010000230620-E04mhGvyFabF20210202 |
| 02-Feb-2021 15:51:32 | 584 | 313.1000 | XLON | 01003010000230630-E04mhGvyFah820210202 |
| 02-Feb-2021 15:51:57 | 1186 | 313.0000 | XLON | 11003110000230894-E04mhGvyFbf820210202 |
| 02-Feb-2021 15:51:59 | 413 | 313.0000 | XLON | 01003010000230841-E04mhGvyFbjm20210202 |
| 02-Feb-2021 15:54:40 | 560 | 312.9000 | XLON | 01003010000231766-E04mhGvyFg4g20210202 |
| 02-Feb-2021 15:55:16 | 1190 | 313.1000 | XLON | 01003010000231914-E04mhGvyFgvb20210202 |
| 02-Feb-2021 15:55:17 | 715 | 313.0000 | XLON | 11003110000232050-E04mhGvyFgxT20210202 |
| 02-Feb-2021 15:55:17 | 356 | 313.0000 | XLON | 11003110000232050-E04mhGvyFgxR20210202 |
| 02-Feb-2021 15:57:10 | 750 | 313.1000 | XLON | 11003110000232624-E04mhGvyFjZo20210202 |
| 02-Feb-2021 15:57:11 | 341 | 313.0000 | XLON | 01003010000232540-E04mhGvyFjbK20210202 |
| 02-Feb-2021 15:57:11 | 750 | 313.0000 | XLON | 01003010000232540-E04mhGvyFjbI20210202 |
| 02-Feb-2021 15:57:13 | 639 | 313.0000 | XLON | 01003010000232552-E04mhGvyFjd220210202 |
| 02-Feb-2021 16:02:29 | 2 | 313.3000 | XLON | 11003110000234720-E04mhGvyFqvV20210202 |
| 02-Feb-2021 16:02:29 | 1196 | 313.3000 | XLON | 01003010000234652-E04mhGvyFqvm20210202 |
| 02-Feb-2021 16:03:09 | 1196 | 313.4000 | XLON | 11003110000234848-E04mhGvyFroc20210202 |
| 02-Feb-2021 16:03:10 | 374 | 313.4000 | XLON | 11003110000234941-E04mhGvyFrpT20210202 |
| 02-Feb-2021 16:03:10 | 750 | 313.4000 | XLON | 11003110000234941-E04mhGvyFrpR20210202 |
| 02-Feb-2021 16:03:11 | 159 | 313.4000 | XLON | 11003110000234947-E04mhGvyFrr920210202 |
| 02-Feb-2021 16:03:11 | 64 | 313.4000 | XLON | 11003110000234947-E04mhGvyFrrB20210202 |
| 02-Feb-2021 16:03:12 | 750 | 313.2000 | XLON | 01003010000234885-E04mhGvyFrwv20210202 |
| 02-Feb-2021 16:04:04 | 1198 | 313.2000 | XLON | 01003010000234902-E04mhGvyFt0F20210202 |
| 02-Feb-2021 16:04:05 | 750 | 313.2000 | XLON | 01003010000235213-E04mhGvyFt1F20210202 |
| 02-Feb-2021 16:04:06 | 750 | 313.2000 | XLON | 11003110000235279-E04mhGvyFt5920210202 |
| 02-Feb-2021 16:04:06 | 212 | 313.2000 | XLON | 11003110000235279-E04mhGvyFt5B20210202 |
| 02-Feb-2021 16:04:08 | 163 | 313.2000 | XLON | 11003110000235299-E04mhGvyFt9c20210202 |
| 02-Feb-2021 16:04:08 | 48 | 313.2000 | XLON | 11003110000235299-E04mhGvyFt9a20210202 |
| 02-Feb-2021 16:04:11 | 58 | 313.2000 | XLON | 11003110000235313-E04mhGvyFtDb20210202 |
| 02-Feb-2021 16:05:25 | 1081 | 313.2000 | XLON | 11003110000235321-E04mhGvyFv2B20210202 |
| 02-Feb-2021 16:05:25 | 750 | 313.2000 | XLON | 11003110000235715-E04mhGvyFv2N20210202 |
| 02-Feb-2021 16:05:25 | 331 | 313.2000 | XLON | 11003110000235715-E04mhGvyFv2P20210202 |
| 02-Feb-2021 16:08:18 | 211 | 313.2000 | XLON | 01003010000236805-E04mhGvyFylF20210202 |
| 02-Feb-2021 16:08:38 | 995 | 313.2000 | XLON | 11003110000236870-E04mhGvyFz8f20210202 |
| 02-Feb-2021 16:08:39 | 93 | 313.2000 | XLON | 11003110000236996-E04mhGvyFzAN20210202 |
| 02-Feb-2021 16:08:39 | 1047 | 313.2000 | XLON | 11003110000236996-E04mhGvyFzAL20210202 |
| 02-Feb-2021 16:08:39 | 171 | 313.2000 | XLON | 11003110000236996-E04mhGvyFzAH20210202 |
| 02-Feb-2021 16:08:39 | 685 | 313.2000 | XLON | 11003110000236996-E04mhGvyFzAJ20210202 |
| 02-Feb-2021 16:09:53 | 1200 | 313.0000 | XLON | 11003110000237404-E04mhGvyG0Ym20210202 |
| 02-Feb-2021 16:09:55 | 1 | 313.1000 | XLON | 11003110000237414-E04mhGvyG0ao20210202 |
| 02-Feb-2021 16:09:55 | 1210 | 313.1000 | XLON | 11003110000237414-E04mhGvyG0al20210202 |
| 02-Feb-2021 16:10:54 | 883 | 313.4000 | XLON | 01003010000237701-E04mhGvyG1oo20210202 |
| 02-Feb-2021 16:10:54 | 400 | 313.4000 | XLON | 11003110000237744-E04mhGvyG1oq20210202 |
| 02-Feb-2021 16:10:56 | 1 | 313.4000 | XLON | 01003010000237724-E04mhGvyG1rC20210202 |
| 02-Feb-2021 16:10:57 | 15 | 313.4000 | XLON | 01003010000237724-E04mhGvyG1rE20210202 |
| 02-Feb-2021 16:10:57 | 607 | 313.4000 | XLON | 01003010000237724-E04mhGvyG1rG20210202 |
| 02-Feb-2021 16:12:28 | 150 | 313.6000 | XLON | 11003110000238268-E04mhGvyG3zE20210202 |
| 02-Feb-2021 16:12:28 | 81 | 313.6000 | XLON | 11003110000238268-E04mhGvyG3zC20210202 |
| 02-Feb-2021 16:12:29 | 750 | 313.6000 | XLON | 01003010000238274-E04mhGvyG40s20210202 |
| 02-Feb-2021 16:12:29 | 654 | 313.6000 | XLON | 01003010000238274-E04mhGvyG40u20210202 |
| 02-Feb-2021 16:12:36 | 94 | 313.6000 | XLON | 11003110000238295-E04mhGvyG4LI20210202 |
| 02-Feb-2021 16:12:36 | 308 | 313.6000 | XLON | 11003110000238295-E04mhGvyG4LG20210202 |
| 02-Feb-2021 16:14:55 | 632 | 313.6000 | XLON | 11003110000239272-E04mhGvyG7Wa20210202 |
| 02-Feb-2021 16:14:55 | 750 | 313.6000 | XLON | 11003110000239272-E04mhGvyG7WY20210202 |
| 02-Feb-2021 16:15:01 | 678 | 313.5000 | XLON | 11003110000239332-E04mhGvyG7nd20210202 |
| 02-Feb-2021 16:15:01 | 1061 | 313.5000 | XLON | 11003110000239332-E04mhGvyG7nZ20210202 |
| 02-Feb-2021 16:15:01 | 1200 | 313.5000 | XLON | 11003110000239332-E04mhGvyG7nb20210202 |
| 02-Feb-2021 16:15:01 | 725 | 313.5000 | XLON | 11003110000239332-E04mhGvyG7nX20210202 |
| 02-Feb-2021 16:17:17 | 580 | 313.4000 | XLON | 01003010000240504-E04mhGvyGAyP20210202 |
| 02-Feb-2021 16:17:17 | 647 | 313.4000 | XLON | 11003110000240513-E04mhGvyGAyR20210202 |
| 02-Feb-2021 16:17:19 | 256 | 313.4000 | XLON | 11003110000240537-E04mhGvyGB1u20210202 |
| 02-Feb-2021 16:17:19 | 750 | 313.4000 | XLON | 11003110000240537-E04mhGvyGB1q20210202 |
| 02-Feb-2021 16:17:19 | 41 | 313.4000 | XLON | 11003110000240537-E04mhGvyGB1s20210202 |
| 02-Feb-2021 16:17:38 | 1 | 313.4000 | XLON | 01003010000240707-E04mhGvyGBNv20210202 |
| 02-Feb-2021 16:19:20 | 324 | 313.7000 | XLON | 01003010000241532-E04mhGvyGDCX20210202 |
| 02-Feb-2021 16:19:20 | 139 | 313.7000 | XLON | 01003010000241532-E04mhGvyGDCV20210202 |
| 02-Feb-2021 16:19:21 | 324 | 313.7000 | XLON | 11003110000241536-E04mhGvyGDDl20210202 |
| 02-Feb-2021 16:19:21 | 139 | 313.7000 | XLON | 11003110000241536-E04mhGvyGDDj20210202 |
| 02-Feb-2021 16:19:22 | 43 | 313.7000 | XLON | 11003110000241546-E04mhGvyGDGD20210202 |
| 02-Feb-2021 16:19:22 | 106 | 313.7000 | XLON | 11003110000241546-E04mhGvyGDGF20210202 |
| 02-Feb-2021 16:19:22 | 750 | 313.7000 | XLON | 11003110000241546-E04mhGvyGDGB20210202 |
| 02-Feb-2021 16:19:24 | 618 | 313.7000 | XLON | 11003110000241572-E04mhGvyGDNI20210202 |
| 02-Feb-2021 16:19:24 | 101 | 313.7000 | XLON | 11003110000241572-E04mhGvyGDNK20210202 |
| 02-Feb-2021 16:19:24 | 106 | 313.7000 | XLON | 11003110000241572-E04mhGvyGDNO20210202 |
| 02-Feb-2021 16:19:24 | 101 | 313.7000 | XLON | 11003110000241572-E04mhGvyGDNM20210202 |
| 02-Feb-2021 16:20:25 | 1170 | 313.7000 | XLON | 01003010000242092-E04mhGvyGEhT20210202 |
| 02-Feb-2021 16:20:38 | 1237 | 313.6000 | XLON | 01003010000242098-E04mhGvyGF6Z20210202 |
| 02-Feb-2021 16:20:38 | 1361 | 313.6000 | XLON | 11003110000242120-E04mhGvyGF6X20210202 |
| 02-Feb-2021 16:21:14 | 999 | 313.5000 | XLON | 01003010000242427-E04mhGvyGFno20210202 |
| 02-Feb-2021 16:21:25 | 368 | 313.5000 | XLON | 01003010000242427-E04mhGvyGG0920210202 |
| 02-Feb-2021 16:21:33 | 491 | 313.4000 | XLON | 11003110000242121-E04mhGvyGG3V20210202 |
| 02-Feb-2021 16:21:41 | 1455 | 313.5000 | XLON | 01003010000242581-E04mhGvyGGNj20210202 |
| 02-Feb-2021 16:21:48 | 750 | 313.6000 | XLON | 11003110000242739-E04mhGvyGGbB20210202 |
| 02-Feb-2021 16:21:48 | 998 | 313.6000 | XLON | 11003110000242739-E04mhGvyGGbF20210202 |
| 02-Feb-2021 16:21:48 | 486 | 313.6000 | XLON | 11003110000242739-E04mhGvyGGbD20210202 |
| 02-Feb-2021 16:22:10 | 503 | 313.4000 | XLON | 01003010000242708-E04mhGvyGH1e20210202 |
| 02-Feb-2021 16:22:37 | 1001 | 313.1000 | XLON | 01003010000243006-E04mhGvyGHeX20210202 |
| 02-Feb-2021 16:22:37 | 1886 | 313.1000 | XLON | 11003110000243027-E04mhGvyGHeT20210202 |
| 02-Feb-2021 16:22:48 | 356 | 313.0000 | XLON | 01003010000243142-E04mhGvyGHzF20210202 |
| 02-Feb-2021 16:22:48 | 963 | 313.0000 | XLON | 01003010000243067-E04mhGvyGHyq20210202 |
| 02-Feb-2021 16:22:48 | 946 | 313.0000 | XLON | 01003010000243142-E04mhGvyGHzH20210202 |
| 02-Feb-2021 16:23:46 | 1508 | 313.2000 | XLON | 01003010000243341-E04mhGvyGJPc20210202 |
| 02-Feb-2021 16:23:46 | 1257 | 313.2000 | XLON | 01003010000243342-E04mhGvyGJPe20210202 |
| 02-Feb-2021 16:23:47 | 481 | 313.1000 | XLON | 11003110000243378-E04mhGvyGJU520210202 |
| 02-Feb-2021 16:23:47 | 51 | 313.1000 | XLON | 11003110000243376-E04mhGvyGJU120210202 |
| 02-Feb-2021 16:23:47 | 391 | 313.1000 | XLON | 11003110000243376-E04mhGvyGJU320210202 |
| 02-Feb-2021 16:23:47 | 1257 | 313.2000 | XLON | 01003010000243586-E04mhGvyGJRG20210202 |
| 02-Feb-2021 16:25:03 | 1051 | 313.4000 | XLON | 01003010000243882-E04mhGvyGL8C20210202 |
| 02-Feb-2021 16:25:03 | 603 | 313.4000 | XLON | 11003110000243896-E04mhGvyGL8E20210202 |
| 02-Feb-2021 16:25:03 | 848 | 313.4000 | XLON | 01003010000243882-E04mhGvyGL8A20210202 |
| 02-Feb-2021 16:25:05 | 361 | 313.3000 | XLON | 11003110000244132-E04mhGvyGLCu20210202 |
| 02-Feb-2021 16:26:04 | 268 | 313.7000 | XLON | 11003110000244702-E04mhGvyGMpC20210202 |
| 02-Feb-2021 16:26:04 | 171 | 313.7000 | XLON | 11003110000244702-E04mhGvyGMpG20210202 |
| 02-Feb-2021 16:26:04 | 1200 | 313.7000 | XLON | 11003110000244702-E04mhGvyGMpE20210202 |
| 02-Feb-2021 16:26:25 | 637 | 313.7000 | XLON | 11003110000244757-E04mhGvyGNAu20210202 |
| 02-Feb-2021 16:27:11 | 688 | 313.9000 | XLON | 11003110000245150-E04mhGvyGODR20210202 |
| 02-Feb-2021 16:27:11 | 589 | 313.9000 | XLON | 01003010000245161-E04mhGvyGODU20210202 |
| 02-Feb-2021 16:27:13 | 652 | 313.9000 | XLON | 01003010000245177-E04mhGvyGOHc20210202 |
| 02-Feb-2021 16:28:23 | 750 | 313.9000 | XLON | 11003110000245573-E04mhGvyGPc120210202 |
| 02-Feb-2021 16:28:23 | 632 | 313.9000 | XLON | 11003110000245573-E04mhGvyGPc320210202 |
| 02-Feb-2021 16:29:27 | 1946 | 313.6000 | XLON | 01003010000245906-E04mhGvyGRSl20210202 |
| 02-Feb-2021 16:29:27 | 674 | 313.6000 | XLON | 01003010000245917-E04mhGvyGRSt20210202 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
