Source - LSE Regulatory
RNS Number : 5233O
Standard Life Aberdeen plc
10 February 2021
 

Transactions in own shares

 

Standard Life Aberdeen plc (the Company) announces today it has purchased the following number of its ordinary shares of 1361/63 pence each on the London Stock Exchange through J.P. Morgan Securities plc.

 

Description of shares:

 

Ordinary Shares

 

Date of purchase:

 

9 February 2021

Number of ordinary shares purchased:

 

398,643

Lowest price per share:

 

314.40

Highest price per share:

 

320.00

Trading venue:

 

XLON

Aggregate volume per date per trading venue:

 

398,643

Weighted average price per day per trading venue:

 

317.7655

The Company intends to cancel the purchased shares.

 

LEI number of Standard Life Aberdeen plc: 0TMBS544NMO7GLCE7H90

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

09-Feb-2021 08:00:45

346

315.7000

XLON

01003010000001895-E04rlz0i5vgB20210209

09-Feb-2021 08:00:50

403

315.1000

XLON

11003110000002255-E04rlz0i5vrY20210209

09-Feb-2021 08:02:02

992

315.3000

XLON

01003010000003086-E04rlz0i5z3M20210209

09-Feb-2021 08:02:20

381

314.5000

XLON

01003010000003228-E04rlz0i60FS20210209

09-Feb-2021 08:05:58

346

314.6000

XLON

01003010000005063-E04rlz0i6AGK20210209

09-Feb-2021 08:08:22

484

314.9000

XLON

11003110000007066-E04rlz0i6INh20210209

09-Feb-2021 08:08:41

347

314.7000

XLON

01003010000006961-E04rlz0i6JX020210209

09-Feb-2021 08:08:41

558

314.9000

XLON

11003110000007276-E04rlz0i6JWv20210209

09-Feb-2021 08:09:33

415

315.1000

XLON

11003110000007770-E04rlz0i6Lb420210209

09-Feb-2021 08:11:16

325

315.3000

XLON

01003010000008846-E04rlz0i6QVV20210209

09-Feb-2021 08:11:16

82

315.3000

XLON

01003010000008846-E04rlz0i6QVX20210209

09-Feb-2021 08:11:16

547

315.2000

XLON

11003110000008517-E04rlz0i6QXd20210209

09-Feb-2021 08:11:23

508

315.1000

XLON

01003010000008434-E04rlz0i6QpC20210209

09-Feb-2021 08:12:24

389

315.0000

XLON

11003110000009278-E04rlz0i6Tgc20210209

09-Feb-2021 08:12:24

130

315.0000

XLON

11003110000009278-E04rlz0i6Tge20210209

09-Feb-2021 08:12:24

347

315.0000

XLON

01003010000009375-E04rlz0i6ThV20210209

09-Feb-2021 08:13:24

387

314.8000

XLON

01003010000010019-E04rlz0i6W8Y20210209

09-Feb-2021 08:13:30

236

314.8000

XLON

01003010000010019-E04rlz0i6WYE20210209

09-Feb-2021 08:13:34

391

315.1000

XLON

11003110000010187-E04rlz0i6WfU20210209

09-Feb-2021 08:13:34

152

315.1000

XLON

11003110000010187-E04rlz0i6WfW20210209

09-Feb-2021 08:13:58

675

314.9000

XLON

01003010000010399-E04rlz0i6XUu20210209

09-Feb-2021 08:14:05

782

315.2000

XLON

01003010000010560-E04rlz0i6XpR20210209

09-Feb-2021 08:14:06

921

315.2000

XLON

01003010000010568-E04rlz0i6Xsq20210209

09-Feb-2021 08:14:09

15

315.0000

XLON

01003010000010583-E04rlz0i6Xvr20210209

09-Feb-2021 08:14:23

11

315.0000

XLON

01003010000010583-E04rlz0i6YN420210209

09-Feb-2021 08:14:27

314

315.5000

XLON

11003110000010805-E04rlz0i6YUT20210209

09-Feb-2021 08:14:27

623

315.5000

XLON

11003110000010805-E04rlz0i6YUV20210209

09-Feb-2021 08:14:28

471

315.5000

XLON

01003010000010802-E04rlz0i6YV220210209

09-Feb-2021 08:14:28

347

315.5000

XLON

01003010000010802-E04rlz0i6YV420210209

09-Feb-2021 08:14:29

523

315.5000

XLON

01003010000010808-E04rlz0i6YVg20210209

09-Feb-2021 08:14:31

523

315.5000

XLON

01003010000010818-E04rlz0i6YZZ20210209

09-Feb-2021 08:15:12

528

315.5000

XLON

11003110000011195-E04rlz0i6a8u20210209

09-Feb-2021 08:15:55

683

316.0000

XLON

11003110000011568-E04rlz0i6cLo20210209

09-Feb-2021 08:16:02

685

315.9000

XLON

11003110000011626-E04rlz0i6clV20210209

09-Feb-2021 08:16:21

458

315.7000

XLON

01003010000011371-E04rlz0i6daM20210209

09-Feb-2021 08:16:21

186

315.7000

XLON

01003010000011371-E04rlz0i6daK20210209

09-Feb-2021 08:16:35

686

315.4000

XLON

01003010000011342-E04rlz0i6eT020210209

09-Feb-2021 08:17:24

516

315.4000

XLON

11003110000012090-E04rlz0i6ftj20210209

09-Feb-2021 08:18:16

10

315.5000

XLON

01003010000012304-E04rlz0i6hp120210209

09-Feb-2021 08:18:16

400

315.5000

XLON

01003010000012304-E04rlz0i6hoz20210209

09-Feb-2021 08:20:27

415

315.7000

XLON

11003110000013238-E04rlz0i6mhk20210209

09-Feb-2021 08:20:31

131

315.7000

XLON

01003010000013374-E04rlz0i6mxy20210209

09-Feb-2021 08:20:55

476

315.6000

XLON

11003110000013224-E04rlz0i6nTt20210209

09-Feb-2021 08:20:55

486

315.6000

XLON

11003110000013461-E04rlz0i6nUZ20210209

09-Feb-2021 08:20:56

543

315.5000

XLON

01003010000012755-E04rlz0i6nYG20210209

09-Feb-2021 08:22:22

381

315.5000

XLON

11003110000014011-E04rlz0i6qC920210209

09-Feb-2021 08:23:25

374

315.2000

XLON

11003110000014040-E04rlz0i6rvX20210209

09-Feb-2021 08:23:51

468

315.3000

XLON

11003110000014552-E04rlz0i6slO20210209

09-Feb-2021 08:25:01

536

315.1000

XLON

01003010000014522-E04rlz0i6v4E20210209

09-Feb-2021 08:25:01

468

315.2000

XLON

11003110000014503-E04rlz0i6v3p20210209

09-Feb-2021 08:25:01

346

315.3000

XLON

01003010000015045-E04rlz0i6v4w20210209

09-Feb-2021 08:25:44

202

315.5000

XLON

11003110000015205-E04rlz0i6wCZ20210209

09-Feb-2021 08:25:44

285

315.5000

XLON

11003110000015205-E04rlz0i6wCV20210209

09-Feb-2021 08:27:52

339

316.2000

XLON

11003110000016151-E04rlz0i70Gc20210209

09-Feb-2021 08:27:52

326

316.2000

XLON

11003110000016151-E04rlz0i70Ge20210209

09-Feb-2021 08:28:10

371

316.1000

XLON

11003110000016123-E04rlz0i70pv20210209

09-Feb-2021 08:28:10

230

316.1000

XLON

11003110000016123-E04rlz0i70px20210209

09-Feb-2021 08:28:48

568

315.8000

XLON

01003010000015708-E04rlz0i72DS20210209

09-Feb-2021 08:29:26

558

315.7000

XLON

11003110000016590-E04rlz0i73KQ20210209

09-Feb-2021 08:30:31

430

315.5000

XLON

11003110000017113-E04rlz0i75OY20210209

09-Feb-2021 08:31:20

381

315.6000

XLON

11003110000017429-E04rlz0i774r20210209

09-Feb-2021 08:35:44

566

316.0000

XLON

01003010000018041-E04rlz0i7EQw20210209

09-Feb-2021 08:35:44

496

316.1000

XLON

11003110000018050-E04rlz0i7EQM20210209

09-Feb-2021 08:37:29

344

316.1000

XLON

11003110000019642-E04rlz0i7HYX20210209

09-Feb-2021 08:37:29

317

316.1000

XLON

11003110000019642-E04rlz0i7HYU20210209

09-Feb-2021 08:38:13

462

315.9000

XLON

11003110000017963-E04rlz0i7Iky20210209

09-Feb-2021 08:38:14

484

315.8000

XLON

11003110000020046-E04rlz0i7Isj20210209

09-Feb-2021 08:40:01

416

315.7000

XLON

01003010000020650-E04rlz0i7MMq20210209

09-Feb-2021 08:40:43

346

315.7000

XLON

01003010000020981-E04rlz0i7NYo20210209

09-Feb-2021 08:40:46

351

315.7000

XLON

01003010000021071-E04rlz0i7NbS20210209

09-Feb-2021 08:44:32

381

315.7000

XLON

11003110000022522-E04rlz0i7UIj20210209

09-Feb-2021 08:47:11

811

316.3000

XLON

11003110000023570-E04rlz0i7YTM20210209

09-Feb-2021 08:47:12

637

316.3000

XLON

11003110000023589-E04rlz0i7YWv20210209

09-Feb-2021 08:47:32

701

316.8000

XLON

01003010000023767-E04rlz0i7Z9820210209

09-Feb-2021 08:47:32

753

316.5000

XLON

11003110000023603-E04rlz0i7Z9f20210209

09-Feb-2021 08:47:32

641

316.5000

XLON

01003010000023724-E04rlz0i7Z9h20210209

09-Feb-2021 08:47:34

759

316.7000

XLON

01003010000023775-E04rlz0i7ZC720210209

09-Feb-2021 08:48:08

642

316.7000

XLON

11003110000023715-E04rlz0i7Zwo20210209

09-Feb-2021 08:48:08

566

316.6000

XLON

11003110000023701-E04rlz0i7ZyB20210209

09-Feb-2021 08:48:08

310

316.6000

XLON

11003110000023701-E04rlz0i7ZyD20210209

09-Feb-2021 08:48:08

720

316.9000

XLON

01003010000023872-E04rlz0i7Zwd20210209

09-Feb-2021 08:48:09

750

316.6000

XLON

01003010000023997-E04rlz0i7Zzi20210209

09-Feb-2021 08:48:10

750

316.6000

XLON

11003110000023956-E04rlz0i7a0q20210209

09-Feb-2021 08:48:24

897

316.4000

XLON

01003010000024105-E04rlz0i7aEH20210209

09-Feb-2021 08:48:24

830

316.3000

XLON

11003110000023948-E04rlz0i7aEY20210209

09-Feb-2021 08:50:03

651

316.5000

XLON

01003010000024437-E04rlz0i7dU720210209

09-Feb-2021 08:50:11

9

316.5000

XLON

01003010000024437-E04rlz0i7diG20210209

09-Feb-2021 08:51:03

658

316.4000

XLON

01003010000024418-E04rlz0i7eqq20210209

09-Feb-2021 08:51:04

837

316.3000

XLON

11003110000024306-E04rlz0i7erY20210209

09-Feb-2021 08:52:15

725

315.8000

XLON

01003010000024898-E04rlz0i7h3S20210209

09-Feb-2021 08:55:52

400

315.7000

XLON

11003110000026642-E04rlz0i7mxD20210209

09-Feb-2021 08:55:52

311

315.7000

XLON

11003110000026642-E04rlz0i7mxF20210209

09-Feb-2021 08:56:09

598

315.5000

XLON

11003110000026831-E04rlz0i7nGB20210209

09-Feb-2021 09:00:06

826

315.3000

XLON

11003110000028301-E04rlz0i7tIC20210209

09-Feb-2021 09:01:33

602

315.0000

XLON

11003110000027262-E04rlz0i7w9k20210209

09-Feb-2021 09:07:01

505

314.7000

XLON

01003010000027151-E04rlz0i846w20210209

09-Feb-2021 09:07:30

839

314.4000

XLON

01003010000029432-E04rlz0i85HL20210209

09-Feb-2021 09:09:00

723

314.7000

XLON

01003010000032159-E04rlz0i88KA20210209

09-Feb-2021 09:09:01

920

314.7000

XLON

11003110000032045-E04rlz0i88Mw20210209

09-Feb-2021 09:09:02

244

314.7000

XLON

11003110000032052-E04rlz0i88RU20210209

09-Feb-2021 09:09:05

788

314.7000

XLON

01003010000032178-E04rlz0i88YH20210209

09-Feb-2021 09:10:37

126

315.1000

XLON

11003110000032680-E04rlz0i8AQ620210209

09-Feb-2021 09:10:37

579

315.1000

XLON

11003110000032680-E04rlz0i8AQ820210209

09-Feb-2021 09:10:37

122

315.1000

XLON

11003110000032680-E04rlz0i8AQG20210209

09-Feb-2021 09:11:18

555

315.1000

XLON

01003010000033059-E04rlz0i8B8620210209

09-Feb-2021 09:11:18

243

315.1000

XLON

01003010000033059-E04rlz0i8B8820210209

09-Feb-2021 09:11:18

22

315.1000

XLON

01003010000033059-E04rlz0i8B8420210209

09-Feb-2021 09:15:52

655

314.8000

XLON

11003110000032617-E04rlz0i8GrO20210209

09-Feb-2021 09:19:01

756

314.7000

XLON

11003110000035579-E04rlz0i8LEU20210209

09-Feb-2021 09:19:15

751

314.6000

XLON

11003110000035821-E04rlz0i8M3320210209

09-Feb-2021 09:20:10

646

314.7000

XLON

01003010000036136-E04rlz0i8Nwa20210209

09-Feb-2021 09:20:10

286

314.7000

XLON

01003010000036136-E04rlz0i8NwX20210209

09-Feb-2021 09:20:17

401

315.0000

XLON

11003110000036274-E04rlz0i8OHA20210209

09-Feb-2021 09:20:18

681

315.0000

XLON

11003110000036281-E04rlz0i8OIy20210209

09-Feb-2021 09:20:18

681

314.9000

XLON

01003010000036353-E04rlz0i8OJX20210209

09-Feb-2021 09:20:20

446

315.0000

XLON

01003010000036429-E04rlz0i8OUa20210209

09-Feb-2021 09:20:20

276

315.0000

XLON

01003010000036429-E04rlz0i8OUc20210209

09-Feb-2021 09:20:20

335

315.0000

XLON

01003010000036429-E04rlz0i8OUe20210209

09-Feb-2021 09:20:20

549

315.0000

XLON

01003010000036430-E04rlz0i8OWh20210209

09-Feb-2021 09:20:20

191

315.0000

XLON

01003010000036430-E04rlz0i8OWf20210209

09-Feb-2021 09:28:41

610

315.0000

XLON

01003010000037784-E04rlz0i8aTC20210209

09-Feb-2021 09:31:03

355

315.0000

XLON

11003110000040884-E04rlz0i8eEc20210209

09-Feb-2021 09:31:03

1391

315.0000

XLON

11003110000040884-E04rlz0i8eEY20210209

09-Feb-2021 09:31:03

240

315.0000

XLON

11003110000040884-E04rlz0i8eEW20210209

09-Feb-2021 09:31:03

353

315.0000

XLON

11003110000040884-E04rlz0i8eEa20210209

09-Feb-2021 09:37:07

916

315.1000

XLON

11003110000043590-E04rlz0i8mNz20210209

09-Feb-2021 09:37:46

719

315.3000

XLON

01003010000043913-E04rlz0i8nTR20210209

09-Feb-2021 09:38:28

785

315.2000

XLON

01003010000043897-E04rlz0i8oGy20210209

09-Feb-2021 09:38:28

1031

315.3000

XLON

11003110000043871-E04rlz0i8oGr20210209

09-Feb-2021 09:38:30

249

315.2000

XLON

01003010000044433-E04rlz0i8oNP20210209

09-Feb-2021 09:38:30

267

315.2000

XLON

01003010000044433-E04rlz0i8oNR20210209

09-Feb-2021 09:38:30

659

315.2000

XLON

01003010000044433-E04rlz0i8oNN20210209

09-Feb-2021 09:38:44

915

315.2000

XLON

11003110000044249-E04rlz0i8oaQ20210209

09-Feb-2021 09:38:44

118

315.2000

XLON

11003110000044249-E04rlz0i8oaS20210209

09-Feb-2021 09:39:56

865

314.9000

XLON

01003010000043796-E04rlz0i8q4e20210209

09-Feb-2021 09:40:05

1670

315.1000

XLON

11003110000044957-E04rlz0i8qN520210209

09-Feb-2021 09:40:10

1540

315.1000

XLON

11003110000045080-E04rlz0i8qaW20210209

09-Feb-2021 09:44:00

206

315.3000

XLON

11003110000046605-E04rlz0i8vgm20210209

09-Feb-2021 09:44:00

662

315.3000

XLON

11003110000046605-E04rlz0i8vgo20210209

09-Feb-2021 09:44:05

860

315.3000

XLON

01003010000046969-E04rlz0i8vlP20210209

09-Feb-2021 09:44:28

795

315.1000

XLON

01003010000046782-E04rlz0i8wNc20210209

09-Feb-2021 09:44:29

511

315.1000

XLON

01003010000047173-E04rlz0i8wPl20210209

09-Feb-2021 09:46:56

958

315.6000

XLON

01003010000048078-E04rlz0i90Qx20210209

09-Feb-2021 09:46:57

247

315.5000

XLON

01003010000047995-E04rlz0i90Us20210209

09-Feb-2021 09:46:58

564

315.5000

XLON

01003010000047995-E04rlz0i90Up20210209

09-Feb-2021 09:46:58

884

315.5000

XLON

11003110000047802-E04rlz0i90Un20210209

09-Feb-2021 09:48:36

575

315.4000

XLON

01003010000048137-E04rlz0i92Wo20210209

09-Feb-2021 09:53:31

661

315.5000

XLON

11003110000049609-E04rlz0i98jg20210209

09-Feb-2021 09:54:27

595

315.6000

XLON

01003010000051527-E04rlz0i9AGo20210209

09-Feb-2021 09:54:35

384

315.8000

XLON

11003110000051369-E04rlz0i9AQX20210209

09-Feb-2021 09:55:40

1035

315.9000

XLON

11003110000051581-E04rlz0i9Bxv20210209

09-Feb-2021 09:55:41

750

315.9000

XLON

01003010000052109-E04rlz0i9C3J20210209

09-Feb-2021 09:55:42

741

315.9000

XLON

11003110000051917-E04rlz0i9C5d20210209

09-Feb-2021 09:55:43

277

315.9000

XLON

11003110000051929-E04rlz0i9C8a20210209

09-Feb-2021 09:55:43

591

315.9000

XLON

11003110000051929-E04rlz0i9C8c20210209

09-Feb-2021 09:55:44

750

315.9000

XLON

01003010000052146-E04rlz0i9CAr20210209

09-Feb-2021 09:56:02

802

316.0000

XLON

01003010000052215-E04rlz0i9DBl20210209

09-Feb-2021 09:56:03

1505

316.0000

XLON

11003110000052114-E04rlz0i9DCt20210209

09-Feb-2021 09:56:43

1633

316.0000

XLON

11003110000052132-E04rlz0i9EfN20210209

09-Feb-2021 09:57:01

921

315.9000

XLON

01003010000052154-E04rlz0i9F1h20210209

09-Feb-2021 09:57:01

350

315.9000

XLON

01003010000052154-E04rlz0i9F1n20210209

09-Feb-2021 09:57:07

659

315.8000

XLON

11003110000051369-E04rlz0i9FMQ20210209

09-Feb-2021 09:57:39

360

315.9000

XLON

11003110000052898-E04rlz0i9G1O20210209

09-Feb-2021 09:57:39

671

315.9000

XLON

11003110000052898-E04rlz0i9G1M20210209

09-Feb-2021 09:57:48

588

316.2000

XLON

11003110000053007-E04rlz0i9GNo20210209

09-Feb-2021 09:57:48

1804

316.2000

XLON

11003110000053007-E04rlz0i9GNq20210209

09-Feb-2021 09:57:48

317

316.2000

XLON

11003110000053007-E04rlz0i9GNs20210209

09-Feb-2021 09:57:48

309

316.2000

XLON

11003110000053007-E04rlz0i9GNm20210209

09-Feb-2021 09:57:48

750

316.2000

XLON

11003110000053007-E04rlz0i9GNk20210209

09-Feb-2021 09:57:49

240

316.2000

XLON

11003110000053010-E04rlz0i9GOX20210209

09-Feb-2021 09:57:49

1148

316.2000

XLON

11003110000053010-E04rlz0i9GOV20210209

09-Feb-2021 09:57:51

530

316.2000

XLON

01003010000053250-E04rlz0i9GSd20210209

09-Feb-2021 09:57:51

750

316.2000

XLON

01003010000053250-E04rlz0i9GSZ20210209

09-Feb-2021 09:57:51

307

316.2000

XLON

01003010000053250-E04rlz0i9GSb20210209

09-Feb-2021 09:57:51

228

316.2000

XLON

01003010000053250-E04rlz0i9GSf20210209

09-Feb-2021 09:58:04

785

316.0000

XLON

11003110000053031-E04rlz0i9Gl820210209

09-Feb-2021 09:58:49

536

315.8000

XLON

01003010000053353-E04rlz0i9HOr20210209

09-Feb-2021 10:00:18

579

315.4000

XLON

11003110000053834-E04rlz0i9JEr20210209

09-Feb-2021 10:01:47

850

315.7000

XLON

11003110000054808-E04rlz0i9KvX20210209

09-Feb-2021 10:01:48

750

315.7000

XLON

01003010000055046-E04rlz0i9KwV20210209

09-Feb-2021 10:01:48

494

315.7000

XLON

01003010000055046-E04rlz0i9KwX20210209

09-Feb-2021 10:02:13

850

315.6000

XLON

11003110000054801-E04rlz0i9LTM20210209

09-Feb-2021 10:05:06

331

315.4000

XLON

01003010000055176-E04rlz0i9Ol820210209

09-Feb-2021 10:05:06

650

315.4000

XLON

01003010000055176-E04rlz0i9OlA20210209

09-Feb-2021 10:06:18

1144

315.4000

XLON

01003010000056419-E04rlz0i9Pzb20210209

09-Feb-2021 10:06:18

745

315.3000

XLON

11003110000056162-E04rlz0i9Q0Z20210209

09-Feb-2021 10:06:55

421

315.1000

XLON

01003010000055339-E04rlz0i9QgR20210209

09-Feb-2021 10:06:55

295

315.1000

XLON

01003010000056342-E04rlz0i9QgV20210209

09-Feb-2021 10:07:39

56

315.1000

XLON

01003010000056342-E04rlz0i9RQc20210209

09-Feb-2021 10:08:27

294

315.1000

XLON

11003110000056715-E04rlz0i9SHJ20210209

09-Feb-2021 10:08:27

948

315.1000

XLON

11003110000056715-E04rlz0i9SHL20210209

09-Feb-2021 10:09:40

702

315.1000

XLON

11003110000057209-E04rlz0i9TQH20210209

09-Feb-2021 10:12:13

750

315.1000

XLON

11003110000058417-E04rlz0i9VmE20210209

09-Feb-2021 10:12:19

638

315.0000

XLON

01003010000058673-E04rlz0i9W1o20210209

09-Feb-2021 10:12:19

750

315.0000

XLON

11003110000058497-E04rlz0i9W3E20210209

09-Feb-2021 10:15:26

1123

315.6000

XLON

11003110000059728-E04rlz0i9ZpK20210209

09-Feb-2021 10:15:27

338

315.6000

XLON

11003110000059749-E04rlz0i9ZrD20210209

09-Feb-2021 10:15:27

548

315.6000

XLON

11003110000059749-E04rlz0i9ZrH20210209

09-Feb-2021 10:15:27

709

315.6000

XLON

11003110000059749-E04rlz0i9ZrF20210209

09-Feb-2021 10:15:30

221

315.6000

XLON

01003010000060010-E04rlz0i9Zth20210209

09-Feb-2021 10:15:30

729

315.6000

XLON

01003010000060010-E04rlz0i9Ztj20210209

09-Feb-2021 10:15:50

477

315.5000

XLON

11003110000059771-E04rlz0i9aDz20210209

09-Feb-2021 10:15:50

546

315.5000

XLON

01003010000059987-E04rlz0i9aDv20210209

09-Feb-2021 10:21:42

202

316.0000

XLON

01003010000061708-E04rlz0i9gWI20210209

09-Feb-2021 10:21:42

410

316.0000

XLON

01003010000061709-E04rlz0i9gWS20210209

09-Feb-2021 10:21:42

263

316.0000

XLON

01003010000061708-E04rlz0i9gWK20210209

09-Feb-2021 10:21:46

474

316.1000

XLON

01003010000061732-E04rlz0i9gcT20210209

09-Feb-2021 10:22:45

383

315.9000

XLON

11003110000061487-E04rlz0i9hs220210209

09-Feb-2021 10:22:45

537

315.9000

XLON

11003110000061487-E04rlz0i9hs720210209

09-Feb-2021 10:23:52

990

316.2000

XLON

11003110000062145-E04rlz0i9iue20210209

09-Feb-2021 10:24:14

1338

316.1000

XLON

01003010000062360-E04rlz0i9jIx20210209

09-Feb-2021 10:26:13

1184

316.3000

XLON

01003010000063068-E04rlz0i9ldV20210209

09-Feb-2021 10:27:15

671

316.3000

XLON

11003110000062993-E04rlz0i9mTJ20210209

09-Feb-2021 10:27:15

257

316.3000

XLON

11003110000062993-E04rlz0i9mTL20210209

09-Feb-2021 10:27:19

806

316.2000

XLON

11003110000062804-E04rlz0i9mX620210209

09-Feb-2021 10:27:19

1002

316.2000

XLON

01003010000063048-E04rlz0i9mX420210209

09-Feb-2021 10:31:18

906

316.1000

XLON

01003010000064469-E04rlz0i9rbE20210209

09-Feb-2021 10:33:31

479

316.2000

XLON

11003110000064974-E04rlz0i9uMm20210209

09-Feb-2021 10:33:31

1090

316.2000

XLON

01003010000065189-E04rlz0i9uMi20210209

09-Feb-2021 10:33:45

113

316.4000

XLON

01003010000065271-E04rlz0i9uVc20210209

09-Feb-2021 10:34:05

1182

316.3000

XLON

01003010000065275-E04rlz0i9uwl20210209

09-Feb-2021 10:34:05

1000

316.4000

XLON

11003110000065027-E04rlz0i9uwb20210209

09-Feb-2021 10:34:06

2597

316.2000

XLON

11003110000065089-E04rlz0i9uyx20210209

09-Feb-2021 10:35:08

231

316.2000

XLON

01003010000065339-E04rlz0i9viH20210209

09-Feb-2021 10:35:08

824

316.2000

XLON

01003010000065339-E04rlz0i9vlw20210209

09-Feb-2021 10:35:08

494

316.2000

XLON

01003010000065339-E04rlz0i9vly20210209

09-Feb-2021 10:35:55

157

316.2000

XLON

01003010000065993-E04rlz0i9wxk20210209

09-Feb-2021 10:37:44

939

316.2000

XLON

11003110000065726-E04rlz0i9yfk20210209

09-Feb-2021 10:38:04

1648

316.2000

XLON

01003010000066904-E04rlz0i9z3P20210209

09-Feb-2021 10:38:04

687

316.2000

XLON

01003010000066904-E04rlz0i9z3R20210209

09-Feb-2021 10:40:06

916

316.2000

XLON

11003110000067390-E04rlz0iA1aL20210209

09-Feb-2021 10:43:15

600

316.0000

XLON

11003110000068711-E04rlz0iA5JU20210209

09-Feb-2021 10:43:15

636

316.0000

XLON

11003110000068711-E04rlz0iA5JW20210209

09-Feb-2021 10:43:16

634

316.0000

XLON

11003110000068716-E04rlz0iA5K320210209

09-Feb-2021 10:43:57

553

316.0000

XLON

01003010000069332-E04rlz0iA61H20210209

09-Feb-2021 10:43:57

1450

316.0000

XLON

11003110000069041-E04rlz0iA60r20210209

09-Feb-2021 10:43:57

506

316.0000

XLON

11003110000069041-E04rlz0iA60p20210209

09-Feb-2021 10:43:57

637

316.0000

XLON

01003010000069332-E04rlz0iA61J20210209

09-Feb-2021 10:52:31

840

316.2000

XLON

01003010000071959-E04rlz0iADeV20210209

09-Feb-2021 10:52:31

298

316.2000

XLON

01003010000071959-E04rlz0iADeT20210209

09-Feb-2021 10:58:18

1045

316.6000

XLON

11003110000073110-E04rlz0iAIhv20210209

09-Feb-2021 10:58:19

131

316.6000

XLON

01003010000074052-E04rlz0iAIjO20210209

09-Feb-2021 10:58:19

549

316.6000

XLON

01003010000074052-E04rlz0iAIjQ20210209

09-Feb-2021 10:58:19

750

316.6000

XLON

01003010000074052-E04rlz0iAIjM20210209

09-Feb-2021 10:58:33

1376

316.6000

XLON

01003010000074056-E04rlz0iAJ2y20210209

09-Feb-2021 10:58:35

750

316.6000

XLON

01003010000074126-E04rlz0iAJ3m20210209

09-Feb-2021 10:59:44

978

316.7000

XLON

01003010000074415-E04rlz0iAKC020210209

09-Feb-2021 10:59:46

784

316.7000

XLON

11003110000074117-E04rlz0iAKFS20210209

09-Feb-2021 10:59:46

718

316.7000

XLON

11003110000074117-E04rlz0iAKFQ20210209

09-Feb-2021 11:03:11

956

316.6000

XLON

01003010000075473-E04rlz0iANG720210209

09-Feb-2021 11:07:09

389

316.8000

XLON

01003010000076639-E04rlz0iAQxr20210209

09-Feb-2021 11:07:09

749

316.8000

XLON

01003010000076362-E04rlz0iAQxb20210209

09-Feb-2021 11:07:09

232

316.8000

XLON

01003010000076362-E04rlz0iAQxl20210209

09-Feb-2021 11:07:10

306

316.8000

XLON

01003010000076716-E04rlz0iAR1H20210209

09-Feb-2021 11:07:10

533

316.8000

XLON

01003010000076716-E04rlz0iAR1D20210209

09-Feb-2021 11:07:10

750

316.8000

XLON

01003010000076716-E04rlz0iAR1F20210209

09-Feb-2021 11:07:40

1672

316.8000

XLON

11003110000076399-E04rlz0iARW720210209

09-Feb-2021 11:08:04

750

316.9000

XLON

01003010000076949-E04rlz0iASBi20210209

09-Feb-2021 11:08:04

1000

316.9000

XLON

01003010000076949-E04rlz0iASBk20210209

09-Feb-2021 11:12:40

637

317.1000

XLON

11003110000078025-E04rlz0iAX9L20210209

09-Feb-2021 11:12:40

418

317.1000

XLON

11003110000078026-E04rlz0iAX9N20210209

09-Feb-2021 11:12:42

204

317.1000

XLON

11003110000078043-E04rlz0iAXFj20210209

09-Feb-2021 11:12:42

1200

317.1000

XLON

11003110000078043-E04rlz0iAXFh20210209

09-Feb-2021 11:24:18

750

317.3000

XLON

11003110000080624-E04rlz0iAhR720210209

09-Feb-2021 11:26:31

1200

317.6000

XLON

11003110000081167-E04rlz0iAjzX20210209

09-Feb-2021 11:26:31

452

317.6000

XLON

11003110000081167-E04rlz0iAjzZ20210209

09-Feb-2021 11:26:33

375

317.6000

XLON

11003110000081179-E04rlz0iAk1U20210209

09-Feb-2021 11:32:24

131

317.4000

XLON

11003110000082526-E04rlz0iAp9k20210209

09-Feb-2021 11:32:24

750

317.4000

XLON

11003110000082526-E04rlz0iAp9i20210209

09-Feb-2021 11:33:05

651

317.4000

XLON

01003010000082937-E04rlz0iApru20210209

09-Feb-2021 11:33:05

197

317.4000

XLON

01003010000082937-E04rlz0iAprw20210209

09-Feb-2021 11:33:05

750

317.4000

XLON

01003010000082937-E04rlz0iAprs20210209

09-Feb-2021 11:33:47

90

317.5000

XLON

11003110000082831-E04rlz0iAqSA20210209

09-Feb-2021 11:41:00

497

318.0000

XLON

01003010000084415-E04rlz0iAxay20210209

09-Feb-2021 11:41:00

403

318.0000

XLON

11003110000084201-E04rlz0iAxb020210209

09-Feb-2021 11:41:02

750

318.0000

XLON

11003110000084460-E04rlz0iAxbz20210209

09-Feb-2021 11:41:02

228

318.0000

XLON

11003110000084460-E04rlz0iAxc120210209

09-Feb-2021 11:45:24

887

317.9000

XLON

11003110000085391-E04rlz0iB10T20210209

09-Feb-2021 11:47:01

2390

318.0000

XLON

11003110000085681-E04rlz0iB2KL20210209

09-Feb-2021 11:47:01

741

318.0000

XLON

11003110000085681-E04rlz0iB2KN20210209

09-Feb-2021 11:49:08

446

317.9000

XLON

11003110000086166-E04rlz0iB3eM20210209

09-Feb-2021 11:49:34

926

317.9000

XLON

11003110000086166-E04rlz0iB3z820210209

09-Feb-2021 11:50:15

1353

317.9000

XLON

01003010000086655-E04rlz0iB4jB20210209

09-Feb-2021 11:50:15

321

317.9000

XLON

01003010000086655-E04rlz0iB4jD20210209

09-Feb-2021 11:55:39

893

318.0000

XLON

11003110000087889-E04rlz0iB8uF20210209

09-Feb-2021 11:56:15

391

318.3000

XLON

11003110000088004-E04rlz0iB9GS20210209

09-Feb-2021 11:56:16

750

318.3000

XLON

01003010000088258-E04rlz0iB9Gp20210209

09-Feb-2021 11:57:26

227

318.5000

XLON

01003010000088429-E04rlz0iBA8g20210209

09-Feb-2021 11:57:27

134

318.5000

XLON

01003010000088435-E04rlz0iBA9i20210209

09-Feb-2021 11:57:28

873

318.5000

XLON

11003110000088183-E04rlz0iBAA720210209

09-Feb-2021 11:57:29

327

318.5000

XLON

01003010000088443-E04rlz0iBAAu20210209

09-Feb-2021 11:57:30

211

318.5000

XLON

11003110000088201-E04rlz0iBAFb20210209

09-Feb-2021 11:57:30

750

318.5000

XLON

11003110000088201-E04rlz0iBAFZ20210209

09-Feb-2021 11:57:31

873

318.5000

XLON

01003010000088458-E04rlz0iBAHo20210209

09-Feb-2021 11:57:33

121

318.6000

XLON

11003110000088218-E04rlz0iBALn20210209

09-Feb-2021 11:57:33

750

318.6000

XLON

11003110000088218-E04rlz0iBALl20210209

09-Feb-2021 11:57:34

109

318.6000

XLON

01003010000088472-E04rlz0iBAMr20210209

09-Feb-2021 11:57:34

1140

318.6000

XLON

01003010000088472-E04rlz0iBAMt20210209

09-Feb-2021 11:57:36

750

318.6000

XLON

11003110000088229-E04rlz0iBAQu20210209

09-Feb-2021 11:57:36

685

318.6000

XLON

11003110000088229-E04rlz0iBAQw20210209

09-Feb-2021 11:57:36

141

318.6000

XLON

11003110000088229-E04rlz0iBAQy20210209

09-Feb-2021 12:00:02

389

318.8000

XLON

01003010000088909-E04rlz0iBCuE20210209

09-Feb-2021 12:00:11

92

318.8000

XLON

11003110000088649-E04rlz0iBDFE20210209

09-Feb-2021 12:00:11

745

318.8000

XLON

11003110000088649-E04rlz0iBDFG20210209

09-Feb-2021 12:00:13

750

318.8000

XLON

11003110000088751-E04rlz0iBDHE20210209

09-Feb-2021 12:04:10

826

319.0000

XLON

01003010000089585-E04rlz0iBGfJ20210209

09-Feb-2021 12:04:12

204

319.0000

XLON

11003110000089632-E04rlz0iBGjC20210209

09-Feb-2021 12:04:12

750

319.0000

XLON

11003110000089632-E04rlz0iBGjA20210209

09-Feb-2021 12:08:44

153

318.9000

XLON

01003010000090907-E04rlz0iBK9a20210209

09-Feb-2021 12:08:44

595

318.9000

XLON

01003010000090907-E04rlz0iBK9W20210209

09-Feb-2021 12:08:44

162

318.9000

XLON

01003010000090907-E04rlz0iBK9S20210209

09-Feb-2021 12:08:44

555

318.9000

XLON

01003010000090907-E04rlz0iBK9U20210209

09-Feb-2021 12:08:44

123

318.9000

XLON

01003010000090907-E04rlz0iBK9Y20210209

09-Feb-2021 12:08:44

193

318.9000

XLON

01003010000090907-E04rlz0iBK9Q20210209

09-Feb-2021 12:16:13

750

318.1000

XLON

01003010000092631-E04rlz0iBR7A20210209

09-Feb-2021 12:16:13

124

318.1000

XLON

01003010000092631-E04rlz0iBR7C20210209

09-Feb-2021 12:16:14

152

318.2000

XLON

01003010000092642-E04rlz0iBR9V20210209

09-Feb-2021 12:16:15

830

318.2000

XLON

11003110000092286-E04rlz0iBRA220210209

09-Feb-2021 12:16:17

137

318.2000

XLON

01003010000092652-E04rlz0iBRB620210209

09-Feb-2021 12:25:56

817

318.3000

XLON

11003110000094254-E04rlz0iBZK820210209

09-Feb-2021 12:25:57

302

318.3000

XLON

11003110000094339-E04rlz0iBZLU20210209

09-Feb-2021 12:25:57

16

318.3000

XLON

11003110000094339-E04rlz0iBZLW20210209

09-Feb-2021 12:25:57

49

318.3000

XLON

11003110000094339-E04rlz0iBZLS20210209

09-Feb-2021 12:25:57

750

318.3000

XLON

11003110000094339-E04rlz0iBZLQ20210209

09-Feb-2021 12:28:51

1786

318.6000

XLON

11003110000094819-E04rlz0iBc6020210209

09-Feb-2021 12:34:50

9

318.8000

XLON

01003010000096439-E04rlz0iBh4920210209

09-Feb-2021 12:34:50

785

318.8000

XLON

01003010000096439-E04rlz0iBh4720210209

09-Feb-2021 12:34:52

1200

318.8000

XLON

11003110000096042-E04rlz0iBh7720210209

09-Feb-2021 12:34:52

23

318.8000

XLON

11003110000096042-E04rlz0iBh7920210209

09-Feb-2021 12:37:11

799

318.7000

XLON

01003010000096908-E04rlz0iBjPO20210209

09-Feb-2021 12:37:13

802

318.7000

XLON

11003110000096502-E04rlz0iBjS520210209

09-Feb-2021 12:42:02

824

318.9000

XLON

11003110000097540-E04rlz0iBoLt20210209

09-Feb-2021 12:42:12

824

318.9000

XLON

01003010000097984-E04rlz0iBoVP20210209

09-Feb-2021 12:43:05

828

318.9000

XLON

01003010000098033-E04rlz0iBoxC20210209

09-Feb-2021 12:43:07

398

318.8000

XLON

11003110000097735-E04rlz0iBoyL20210209

09-Feb-2021 12:43:43

2414

319.1000

XLON

11003110000097913-E04rlz0iBpcL20210209

09-Feb-2021 12:43:43

430

319.2000

XLON

11003110000097813-E04rlz0iBpbQ20210209

09-Feb-2021 12:43:43

406

319.2000

XLON

01003010000098240-E04rlz0iBpbS20210209

09-Feb-2021 12:44:01

832

319.3000

XLON

01003010000098356-E04rlz0iBpvP20210209

09-Feb-2021 12:44:02

634

319.2000

XLON

11003110000097987-E04rlz0iBpx320210209

09-Feb-2021 12:45:12

833

319.3000

XLON

01003010000098463-E04rlz0iBqr920210209

09-Feb-2021 12:45:13

577

319.3000

XLON

01003010000098706-E04rlz0iBqte20210209

09-Feb-2021 12:45:13

750

319.3000

XLON

01003010000098706-E04rlz0iBqtc20210209

09-Feb-2021 12:45:15

750

319.3000

XLON

01003010000098718-E04rlz0iBqzb20210209

09-Feb-2021 12:47:19

822

319.5000

XLON

11003110000098796-E04rlz0iBshA20210209

09-Feb-2021 12:49:25

45

319.5000

XLON

01003010000099295-E04rlz0iBu8L20210209

09-Feb-2021 12:49:25

783

319.5000

XLON

01003010000099295-E04rlz0iBu8J20210209

09-Feb-2021 12:49:26

750

319.5000

XLON

01003010000099820-E04rlz0iBu8r20210209

09-Feb-2021 12:49:37

658

319.5000

XLON

01003010000099830-E04rlz0iBuKN20210209

09-Feb-2021 12:49:37

167

319.5000

XLON

01003010000099830-E04rlz0iBuKL20210209

09-Feb-2021 12:49:38

750

319.5000

XLON

01003010000099895-E04rlz0iBuKk20210209

09-Feb-2021 12:50:06

825

319.5000

XLON

01003010000099903-E04rlz0iBuii20210209

09-Feb-2021 12:50:07

816

319.4000

XLON

01003010000100041-E04rlz0iBuja20210209

09-Feb-2021 12:55:12

800

319.1000

XLON

11003110000100924-E04rlz0iBzph20210209

09-Feb-2021 12:55:12

750

319.1000

XLON

11003110000100924-E04rlz0iBzpf20210209

09-Feb-2021 13:00:27

750

318.9000

XLON

11003110000102393-E04rlz0iC4WK20210209

09-Feb-2021 13:00:30

750

318.9000

XLON

01003010000102794-E04rlz0iC4fS20210209

09-Feb-2021 13:08:00

237

319.2000

XLON

01003010000104908-E04rlz0iCB6W20210209

09-Feb-2021 13:08:04

783

319.2000

XLON

01003010000104914-E04rlz0iCB9v20210209

09-Feb-2021 13:08:06

750

319.2000

XLON

11003110000104569-E04rlz0iCBBF20210209

09-Feb-2021 13:10:41

786

318.8000

XLON

01003010000105687-E04rlz0iCDHg20210209

09-Feb-2021 13:10:43

784

318.8000

XLON

11003110000105294-E04rlz0iCDL320210209

09-Feb-2021 13:11:34

785

318.7000

XLON

01003010000105836-E04rlz0iCDpd20210209

09-Feb-2021 13:13:16

685

318.9000

XLON

01003010000105974-E04rlz0iCF7d20210209

09-Feb-2021 13:13:16

107

318.9000

XLON

01003010000105974-E04rlz0iCF7b20210209

09-Feb-2021 13:13:18

361

318.9000

XLON

01003010000106367-E04rlz0iCF8y20210209

09-Feb-2021 13:13:18

750

318.9000

XLON

01003010000106367-E04rlz0iCF8w20210209

09-Feb-2021 13:13:18

90

318.9000

XLON

01003010000106367-E04rlz0iCF9020210209

09-Feb-2021 13:13:18

268

318.9000

XLON

01003010000106367-E04rlz0iCF9220210209

09-Feb-2021 13:18:44

152

319.1000

XLON

01003010000107961-E04rlz0iCJCa20210209

09-Feb-2021 13:18:59

750

319.3000

XLON

11003110000107655-E04rlz0iCJY420210209

09-Feb-2021 13:18:59

50

319.3000

XLON

11003110000107655-E04rlz0iCJY620210209

09-Feb-2021 13:19:40

157

319.3000

XLON

11003110000107656-E04rlz0iCJtm20210209

09-Feb-2021 13:19:40

639

319.3000

XLON

11003110000107656-E04rlz0iCJto20210209

09-Feb-2021 13:19:41

304

319.3000

XLON

01003010000108192-E04rlz0iCJuP20210209

09-Feb-2021 13:20:23

72

319.5000

XLON

11003110000108081-E04rlz0iCKj020210209

09-Feb-2021 13:20:50

225

319.5000

XLON

01003010000108459-E04rlz0iCLDO20210209

09-Feb-2021 13:20:50

573

319.5000

XLON

01003010000108459-E04rlz0iCLDQ20210209

09-Feb-2021 13:20:52

795

319.5000

XLON

11003110000108248-E04rlz0iCLG020210209

09-Feb-2021 13:27:45

335

319.7000

XLON

11003110000109566-E04rlz0iCRev20210209

09-Feb-2021 13:27:45

451

319.7000

XLON

11003110000109566-E04rlz0iCRet20210209

09-Feb-2021 13:27:46

750

319.7000

XLON

11003110000109842-E04rlz0iCRgH20210209

09-Feb-2021 13:27:51

765

319.7000

XLON

11003110000109850-E04rlz0iCRmf20210209

09-Feb-2021 13:27:52

3161

319.6000

XLON

11003110000109882-E04rlz0iCRoZ20210209

09-Feb-2021 13:27:52

529

319.6000

XLON

11003110000109882-E04rlz0iCRoX20210209

09-Feb-2021 13:30:06

749

319.6000

XLON

01003010000110839-E04rlz0iCTvG20210209

09-Feb-2021 13:30:11

700

319.7000

XLON

11003110000110479-E04rlz0iCU2y20210209

09-Feb-2021 13:30:11

239

319.7000

XLON

11003110000110479-E04rlz0iCU3020210209

09-Feb-2021 13:31:19

1200

319.6000

XLON

11003110000110754-E04rlz0iCV9q20210209

09-Feb-2021 13:31:19

140

319.6000

XLON

11003110000110754-E04rlz0iCV9s20210209

09-Feb-2021 13:31:19

750

319.6000

XLON

11003110000110754-E04rlz0iCV9o20210209

09-Feb-2021 13:38:00

738

318.9000

XLON

11003110000112539-E04rlz0iCbhL20210209

09-Feb-2021 13:40:30

750

319.3000

XLON

11003110000113211-E04rlz0iCe5K20210209

09-Feb-2021 13:41:26

418

319.4000

XLON

01003010000113832-E04rlz0iCfEi20210209

09-Feb-2021 13:41:26

332

319.4000

XLON

01003010000113832-E04rlz0iCfEg20210209

09-Feb-2021 13:41:28

750

319.4000

XLON

11003110000113448-E04rlz0iCfFa20210209

09-Feb-2021 13:41:33

744

319.4000

XLON

01003010000113842-E04rlz0iCfLK20210209

09-Feb-2021 13:44:00

768

319.5000

XLON

01003010000114486-E04rlz0iCiFd20210209

09-Feb-2021 13:50:06

760

319.7000

XLON

01003010000115334-E04rlz0iCoBJ20210209

09-Feb-2021 13:50:07

1069

319.7000

XLON

01003010000116019-E04rlz0iCoCF20210209

09-Feb-2021 13:50:07

800

319.7000

XLON

01003010000116019-E04rlz0iCoCD20210209

09-Feb-2021 13:52:18

775

319.9000

XLON

01003010000116524-E04rlz0iCqQQ20210209

09-Feb-2021 13:52:20

750

319.9000

XLON

11003110000116151-E04rlz0iCqUY20210209

09-Feb-2021 13:55:13

818

320.0000

XLON

11003110000116917-E04rlz0iCtEX20210209

09-Feb-2021 13:56:02

838

319.9000

XLON

11003110000116921-E04rlz0iCu1d20210209

09-Feb-2021 13:56:04

153

319.9000

XLON

01003010000117519-E04rlz0iCu5c20210209

09-Feb-2021 13:56:04

572

319.9000

XLON

01003010000117519-E04rlz0iCu5e20210209

09-Feb-2021 13:57:31

1858

319.9000

XLON

11003110000117497-E04rlz0iCvDf20210209

09-Feb-2021 13:57:54

832

319.9000

XLON

01003010000117916-E04rlz0iCvSW20210209

09-Feb-2021 13:57:55

750

319.9000

XLON

11003110000117588-E04rlz0iCvTM20210209

09-Feb-2021 13:57:56

750

319.9000

XLON

11003110000117600-E04rlz0iCvVL20210209

09-Feb-2021 13:58:16

374

319.9000

XLON

01003010000118002-E04rlz0iCvfv20210209

09-Feb-2021 13:58:16

487

319.9000

XLON

01003010000118002-E04rlz0iCvfx20210209

09-Feb-2021 13:58:18

261

319.9000

XLON

01003010000118089-E04rlz0iCvj420210209

09-Feb-2021 13:58:18

750

319.9000

XLON

01003010000118089-E04rlz0iCvj220210209

09-Feb-2021 14:06:06

1006

319.7000

XLON

11003110000118675-E04rlz0iD4Ow20210209

09-Feb-2021 14:06:08

571

319.7000

XLON

11003110000120003-E04rlz0iD4Rb20210209

09-Feb-2021 14:12:21

456

319.6000

XLON

01003010000122018-E04rlz0iDBKh20210209

09-Feb-2021 14:12:34

969

319.6000

XLON

01003010000122025-E04rlz0iDBTo20210209

09-Feb-2021 14:14:14

972

319.4000

XLON

11003110000122110-E04rlz0iDD9d20210209

09-Feb-2021 14:14:17

1126

319.4000

XLON

11003110000122120-E04rlz0iDDD220210209

09-Feb-2021 14:14:35

750

319.4000

XLON

11003110000122203-E04rlz0iDDVt20210209

09-Feb-2021 14:17:35

971

319.3000

XLON

11003110000122677-E04rlz0iDGjo20210209

09-Feb-2021 14:17:36

276

319.3000

XLON

11003110000123270-E04rlz0iDGkZ20210209

09-Feb-2021 14:17:36

517

319.3000

XLON

11003110000123270-E04rlz0iDGkX20210209

09-Feb-2021 14:17:36

750

319.3000

XLON

11003110000123270-E04rlz0iDGkV20210209

09-Feb-2021 14:20:33

750

319.3000

XLON

01003010000124534-E04rlz0iDKYb20210209

09-Feb-2021 14:20:48

450

319.3000

XLON

01003010000124542-E04rlz0iDKmW20210209

09-Feb-2021 14:20:48

510

319.3000

XLON

01003010000124542-E04rlz0iDKmY20210209

09-Feb-2021 14:21:02

965

319.3000

XLON

01003010000124618-E04rlz0iDLA320210209

09-Feb-2021 14:24:39

959

318.7000

XLON

11003110000125164-E04rlz0iDOkH20210209

09-Feb-2021 14:26:18

956

318.7000

XLON

01003010000125723-E04rlz0iDQic20210209

09-Feb-2021 14:26:20

670

318.8000

XLON

11003110000125866-E04rlz0iDQns20210209

09-Feb-2021 14:26:21

750

318.8000

XLON

01003010000126288-E04rlz0iDQow20210209

09-Feb-2021 14:28:00

960

318.9000

XLON

11003110000125897-E04rlz0iDSEk20210209

09-Feb-2021 14:28:02

963

318.9000

XLON

11003110000126361-E04rlz0iDSIv20210209

09-Feb-2021 14:30:00

1

318.8000

XLON

01003010000127482-E04rlz0iDUxE20210209

09-Feb-2021 14:30:00

485

318.8000

XLON

11003110000127082-E04rlz0iDUyg20210209

09-Feb-2021 14:30:12

534

318.9000

XLON

01003010000127588-E04rlz0iDW6q20210209

09-Feb-2021 14:30:12

472

318.9000

XLON

11003110000127188-E04rlz0iDW6s20210209

09-Feb-2021 14:30:13

1513

318.9000

XLON

11003110000127231-E04rlz0iDWCu20210209

09-Feb-2021 14:30:22

952

318.7000

XLON

01003010000127690-E04rlz0iDWhL20210209

09-Feb-2021 14:31:43

910

319.2000

XLON

01003010000128319-E04rlz0iDZsF20210209

09-Feb-2021 14:31:44

750

319.2000

XLON

11003110000127973-E04rlz0iDZuA20210209

09-Feb-2021 14:31:49

749

319.2000

XLON

01003010000128372-E04rlz0iDa2n20210209

09-Feb-2021 14:33:33

877

319.0000

XLON

01003010000129074-E04rlz0iDdkk20210209

09-Feb-2021 14:33:56

877

319.0000

XLON

11003110000128698-E04rlz0iDes720210209

09-Feb-2021 14:39:26

849

318.8000

XLON

11003110000131120-E04rlz0iDpvw20210209

09-Feb-2021 14:39:27

852

318.8000

XLON

01003010000131582-E04rlz0iDpwY20210209

09-Feb-2021 14:39:28

924

318.8000

XLON

11003110000131129-E04rlz0iDpx220210209

09-Feb-2021 14:39:30

815

318.8000

XLON

01003010000131593-E04rlz0iDpy220210209

09-Feb-2021 14:39:30

109

318.8000

XLON

01003010000131593-E04rlz0iDpy420210209

09-Feb-2021 14:41:01

851

318.6000

XLON

11003110000131653-E04rlz0iDsvy20210209

09-Feb-2021 14:41:02

269

318.4000

XLON

11003110000131778-E04rlz0iDt0r20210209

09-Feb-2021 14:41:02

1200

318.4000

XLON

11003110000131778-E04rlz0iDt0t20210209

09-Feb-2021 14:47:45

985

319.1000

XLON

01003010000135170-E04rlz0iE4k220210209

09-Feb-2021 14:47:53

867

319.1000

XLON

11003110000134704-E04rlz0iE4yK20210209

09-Feb-2021 14:48:21

869

318.8000

XLON

01003010000135352-E04rlz0iE5ky20210209

09-Feb-2021 14:48:44

700

318.9000

XLON

01003010000135498-E04rlz0iE6Nb20210209

09-Feb-2021 14:48:44

23

318.8000

XLON

01003010000135498-E04rlz0iE6NX20210209

09-Feb-2021 14:48:44

750

318.9000

XLON

01003010000135498-E04rlz0iE6NZ20210209

09-Feb-2021 14:52:37

861

318.8000

XLON

11003110000136148-E04rlz0iECjB20210209

09-Feb-2021 14:52:38

861

318.8000

XLON

01003010000136629-E04rlz0iECkR20210209

09-Feb-2021 14:52:42

469

318.8000

XLON

11003110000136169-E04rlz0iECvl20210209

09-Feb-2021 14:52:42

392

318.8000

XLON

11003110000136169-E04rlz0iECvn20210209

09-Feb-2021 14:52:43

861

318.8000

XLON

11003110000136190-E04rlz0iECxK20210209

09-Feb-2021 14:53:05

717

318.8000

XLON

01003010000136670-E04rlz0iEDbg20210209

09-Feb-2021 14:53:55

742

318.4000

XLON

11003110000136510-E04rlz0iEEny20210209

09-Feb-2021 14:54:41

750

318.4000

XLON

11003110000136728-E04rlz0iEG9h20210209

09-Feb-2021 14:54:44

646

318.4000

XLON

11003110000136753-E04rlz0iEGDa20210209

09-Feb-2021 14:57:31

851

318.3000

XLON

11003110000137392-E04rlz0iEKYZ20210209

09-Feb-2021 14:57:33

750

318.3000

XLON

11003110000137817-E04rlz0iEKeY20210209

09-Feb-2021 14:59:59

850

318.2000

XLON

11003110000138403-E04rlz0iEOKR20210209

09-Feb-2021 15:00:04

847

318.3000

XLON

11003110000138488-E04rlz0iEOce20210209

09-Feb-2021 15:00:05

750

318.3000

XLON

01003010000138982-E04rlz0iEOd820210209

09-Feb-2021 15:00:29

850

318.2000

XLON

01003010000138994-E04rlz0iEPCd20210209

09-Feb-2021 15:02:02

846

318.1000

XLON

11003110000139147-E04rlz0iESFy20210209

09-Feb-2021 15:02:04

339

318.1000

XLON

11003110000139179-E04rlz0iESML20210209

09-Feb-2021 15:02:04

750

318.1000

XLON

11003110000139179-E04rlz0iESMJ20210209

09-Feb-2021 15:03:53

370

318.3000

XLON

11003110000139801-E04rlz0iEVnq20210209

09-Feb-2021 15:03:53

850

318.3000

XLON

11003110000139801-E04rlz0iEVno20210209

09-Feb-2021 15:05:30

750

318.3000

XLON

01003010000140708-E04rlz0iEYla20210209

09-Feb-2021 15:05:30

72

318.3000

XLON

01003010000140708-E04rlz0iEYlc20210209

09-Feb-2021 15:08:24

549

318.6000

XLON

01003010000141635-E04rlz0iEcyb20210209

09-Feb-2021 15:08:24

273

318.6000

XLON

01003010000141635-E04rlz0iEcyd20210209

09-Feb-2021 15:08:25

1183

318.6000

XLON

01003010000141677-E04rlz0iEczV20210209

09-Feb-2021 15:10:01

822

318.9000

XLON

01003010000142086-E04rlz0iEfpo20210209

09-Feb-2021 15:10:02

750

318.9000

XLON

11003110000141838-E04rlz0iEfsC20210209

09-Feb-2021 15:10:04

931

318.9000

XLON

11003110000141863-E04rlz0iEfz320210209

09-Feb-2021 15:15:33

1311

318.5000

XLON

11003110000143445-E04rlz0iEoLg20210209

09-Feb-2021 15:17:46

950

318.4000

XLON

11003110000144155-E04rlz0iErUF20210209

09-Feb-2021 15:17:46

750

318.4000

XLON

11003110000144155-E04rlz0iErUD20210209

09-Feb-2021 15:22:14

854

318.7000

XLON

01003010000145936-E04rlz0iExPp20210209

09-Feb-2021 15:22:16

820

318.7000

XLON

11003110000145531-E04rlz0iExRn20210209

09-Feb-2021 15:22:19

602

318.7000

XLON

01003010000145986-E04rlz0iExU720210209

09-Feb-2021 15:22:19

9

318.7000

XLON

01003010000145986-E04rlz0iExU920210209

09-Feb-2021 15:25:03

861

318.5000

XLON

01003010000146946-E04rlz0iF1sq20210209

09-Feb-2021 15:26:02

862

318.7000

XLON

11003110000146771-E04rlz0iF3P320210209

09-Feb-2021 15:26:03

440

318.7000

XLON

11003110000146889-E04rlz0iF3QA20210209

09-Feb-2021 15:26:03

750

318.7000

XLON

11003110000146889-E04rlz0iF3Q820210209

09-Feb-2021 15:26:05

513

318.7000

XLON

01003010000147358-E04rlz0iF3WA20210209

09-Feb-2021 15:26:05

209

318.7000

XLON

01003010000147358-E04rlz0iF3WC20210209

09-Feb-2021 15:29:25

281

319.0000

XLON

01003010000148389-E04rlz0iF8TB20210209

09-Feb-2021 15:29:25

597

319.0000

XLON

01003010000148389-E04rlz0iF8T720210209

09-Feb-2021 15:29:40

33

319.3000

XLON

01003010000148480-E04rlz0iF8pt20210209

09-Feb-2021 15:29:40

850

319.3000

XLON

01003010000148480-E04rlz0iF8pv20210209

09-Feb-2021 15:29:41

1509

319.3000

XLON

01003010000148483-E04rlz0iF8rF20210209

09-Feb-2021 15:29:42

480

319.3000

XLON

11003110000148030-E04rlz0iF8t020210209

09-Feb-2021 15:29:42

951

319.3000

XLON

11003110000148030-E04rlz0iF8sy20210209

09-Feb-2021 15:29:42

375

319.3000

XLON

11003110000148030-E04rlz0iF8sw20210209

09-Feb-2021 15:29:56

891

319.3000

XLON

11003110000148033-E04rlz0iF9O120210209

09-Feb-2021 15:30:22

436

319.4000

XLON

11003110000148270-E04rlz0iFASy20210209

09-Feb-2021 15:30:22

932

319.4000

XLON

11003110000148251-E04rlz0iFAR520210209

09-Feb-2021 15:30:22

750

319.4000

XLON

11003110000148270-E04rlz0iFASu20210209

09-Feb-2021 15:30:22

731

319.4000

XLON

11003110000148270-E04rlz0iFASw20210209

09-Feb-2021 15:30:23

903

319.4000

XLON

01003010000148770-E04rlz0iFAXt20210209

09-Feb-2021 15:32:03

722

319.3000

XLON

11003110000148874-E04rlz0iFCoW20210209

09-Feb-2021 15:32:03

216

319.3000

XLON

11003110000148874-E04rlz0iFCoY20210209

09-Feb-2021 15:32:06

402

319.3000

XLON

11003110000148894-E04rlz0iFCuY20210209

09-Feb-2021 15:32:06

106

319.3000

XLON

11003110000148894-E04rlz0iFCua20210209

09-Feb-2021 15:33:05

934

319.1000

XLON

11003110000149161-E04rlz0iFEH320210209

09-Feb-2021 15:33:08

559

319.1000

XLON

01003010000149651-E04rlz0iFEKb20210209

09-Feb-2021 15:40:04

507

318.8000

XLON

11003110000151212-E04rlz0iFNrw20210209

09-Feb-2021 15:40:04

458

318.8000

XLON

01003010000151672-E04rlz0iFNru20210209

09-Feb-2021 15:40:05

987

318.8000

XLON

11003110000151382-E04rlz0iFNsr20210209

09-Feb-2021 15:40:06

470

318.8000

XLON

11003110000151385-E04rlz0iFNuo20210209

09-Feb-2021 15:40:09

647

318.8000

XLON

11003110000151385-E04rlz0iFNyu20210209

09-Feb-2021 15:42:06

1729

319.2000

XLON

01003010000152285-E04rlz0iFQOA20210209

09-Feb-2021 15:42:07

505

319.2000

XLON

11003110000151837-E04rlz0iFQPJ20210209

09-Feb-2021 15:42:07

395

319.2000

XLON

11003110000151837-E04rlz0iFQPH20210209

09-Feb-2021 15:42:09

750

319.2000

XLON

11003110000151843-E04rlz0iFQVK20210209

09-Feb-2021 15:43:58

958

318.9000

XLON

01003010000152655-E04rlz0iFSpo20210209

09-Feb-2021 15:44:00

610

318.9000

XLON

11003110000152213-E04rlz0iFSsZ20210209

09-Feb-2021 15:44:43

990

318.9000

XLON

01003010000152787-E04rlz0iFU2C20210209

09-Feb-2021 15:44:54

1

318.8000

XLON

01003010000152811-E04rlz0iFUG420210209

09-Feb-2021 15:47:58

951

319.2000

XLON

11003110000152921-E04rlz0iFYK120210209

09-Feb-2021 15:49:02

938

319.4000

XLON

11003110000153277-E04rlz0iFZZZ20210209

09-Feb-2021 15:49:09

45

319.5000

XLON

11003110000153305-E04rlz0iFZhI20210209

09-Feb-2021 15:49:10

811

319.5000

XLON

01003010000153750-E04rlz0iFZkP20210209

09-Feb-2021 15:50:32

941

319.7000

XLON

11003110000153580-E04rlz0iFc1X20210209

09-Feb-2021 15:51:06

231

319.7000

XLON

11003110000153721-E04rlz0iFd3m20210209

09-Feb-2021 15:51:06

829

319.7000

XLON

11003110000153721-E04rlz0iFd3o20210209

09-Feb-2021 15:51:07

1041

319.7000

XLON

11003110000153925-E04rlz0iFd5n20210209

09-Feb-2021 15:51:08

435

319.7000

XLON

01003010000154388-E04rlz0iFd7f20210209

09-Feb-2021 15:51:09

759

319.7000

XLON

11003110000153936-E04rlz0iFd8Z20210209

09-Feb-2021 15:51:10

268

319.7000

XLON

11003110000153943-E04rlz0iFdAe20210209

09-Feb-2021 15:51:11

428

319.7000

XLON

11003110000153954-E04rlz0iFdC020210209

09-Feb-2021 15:51:11

81

319.7000

XLON

11003110000153954-E04rlz0iFdC220210209

09-Feb-2021 15:51:22

493

319.8000

XLON

11003110000154019-E04rlz0iFdT920210209

09-Feb-2021 15:51:22

370

319.8000

XLON

11003110000154019-E04rlz0iFdTB20210209

09-Feb-2021 15:51:22

1220

319.8000

XLON

11003110000154019-E04rlz0iFdT520210209

09-Feb-2021 15:51:22

436

319.8000

XLON

11003110000154019-E04rlz0iFdT720210209

09-Feb-2021 15:51:55

1346

319.6000

XLON

11003110000154143-E04rlz0iFe7z20210209

09-Feb-2021 15:52:57

623

319.8000

XLON

11003110000154391-E04rlz0iFfXF20210209

09-Feb-2021 15:52:57

323

319.8000

XLON

01003010000154856-E04rlz0iFfXH20210209

09-Feb-2021 15:53:59

945

319.8000

XLON

01003010000154891-E04rlz0iFgnf20210209

09-Feb-2021 15:54:00

750

319.8000

XLON

01003010000155198-E04rlz0iFgop20210209

09-Feb-2021 15:54:02

731

319.8000

XLON

01003010000155209-E04rlz0iFgtW20210209

09-Feb-2021 15:57:00

607

319.5000

XLON

11003110000155637-E04rlz0iFlVA20210209

09-Feb-2021 15:57:00

387

319.5000

XLON

11003110000155637-E04rlz0iFlVC20210209

09-Feb-2021 15:57:00

527

319.5000

XLON

11003110000155637-E04rlz0iFlV820210209

09-Feb-2021 16:01:40

963

319.7000

XLON

01003010000157439-E04rlz0iFs9z20210209

09-Feb-2021 16:01:40

804

319.8000

XLON

11003110000156952-E04rlz0iFs9720210209

09-Feb-2021 16:01:41

732

319.7000

XLON

01003010000157866-E04rlz0iFsBT20210209

09-Feb-2021 16:01:44

935

319.8000

XLON

11003110000157392-E04rlz0iFsHO20210209

09-Feb-2021 16:01:48

1257

319.8000

XLON

11003110000157405-E04rlz0iFsLi20210209

09-Feb-2021 16:01:49

750

319.8000

XLON

01003010000157916-E04rlz0iFsN020210209

09-Feb-2021 16:01:52

1877

319.8000

XLON

01003010000157922-E04rlz0iFsPO20210209

09-Feb-2021 16:01:54

736

319.8000

XLON

11003110000157485-E04rlz0iFsRv20210209

09-Feb-2021 16:06:13

750

319.7000

XLON

01003010000159247-E04rlz0iFya420210209

09-Feb-2021 16:06:14

699

319.5000

XLON

11003110000158758-E04rlz0iFycE20210209

09-Feb-2021 16:06:14

1087

319.7000

XLON

01003010000158602-E04rlz0iFyZD20210209

09-Feb-2021 16:07:02

1445

319.5000

XLON

01003010000159253-E04rlz0iFzYd20210209

09-Feb-2021 16:07:03

1002

319.4000

XLON

11003110000158764-E04rlz0iFzgI20210209

09-Feb-2021 16:09:27

477

319.3000

XLON

11003110000159633-E04rlz0iG31P20210209

09-Feb-2021 16:09:27

574

319.3000

XLON

11003110000159633-E04rlz0iG31R20210209

09-Feb-2021 16:09:28

457

319.3000

XLON

11003110000159888-E04rlz0iG32R20210209

09-Feb-2021 16:09:28

750

319.3000

XLON

11003110000159888-E04rlz0iG32P20210209

09-Feb-2021 16:10:00

465

319.3000

XLON

11003110000159902-E04rlz0iG3pf20210209

09-Feb-2021 16:10:01

437

319.3000

XLON

11003110000159902-E04rlz0iG3pd20210209

09-Feb-2021 16:10:34

596

319.1000

XLON

01003010000160601-E04rlz0iG4kz20210209

09-Feb-2021 16:11:27

596

318.9000

XLON

11003110000160124-E04rlz0iG6Jv20210209

09-Feb-2021 16:11:40

740

318.9000

XLON

01003010000161295-E04rlz0iG6fl20210209

09-Feb-2021 16:11:40

1178

318.9000

XLON

11003110000160797-E04rlz0iG6fj20210209

09-Feb-2021 16:14:03

60

319.1000

XLON

01003010000162214-E04rlz0iGARf20210209

09-Feb-2021 16:14:03

426

319.1000

XLON

01003010000162214-E04rlz0iGARh20210209

09-Feb-2021 16:14:04

750

319.1000

XLON

01003010000162222-E04rlz0iGASh20210209

09-Feb-2021 16:14:05

750

319.1000

XLON

01003010000162227-E04rlz0iGATk20210209

09-Feb-2021 16:14:07

750

319.1000

XLON

01003010000162247-E04rlz0iGAZE20210209

09-Feb-2021 16:15:13

428

319.2000

XLON

01003010000162552-E04rlz0iGC8420210209

09-Feb-2021 16:15:14

1523

319.2000

XLON

01003010000162768-E04rlz0iGC8n20210209

09-Feb-2021 16:15:16

374

319.1000

XLON

01003010000162769-E04rlz0iGC9m20210209

09-Feb-2021 16:15:16

392

319.1000

XLON

11003110000162038-E04rlz0iGC9k20210209

09-Feb-2021 16:17:07

750

319.2000

XLON

11003110000163287-E04rlz0iGEjh20210209

09-Feb-2021 16:17:09

750

319.2000

XLON

01003010000163800-E04rlz0iGEnB20210209

09-Feb-2021 16:18:12

750

319.2000

XLON

01003010000164239-E04rlz0iGGJ420210209

09-Feb-2021 16:18:13

1347

319.1000

XLON

11003110000163753-E04rlz0iGGK420210209

09-Feb-2021 16:21:39

219

319.6000

XLON

11003110000164967-E04rlz0iGM0S20210209

09-Feb-2021 16:21:40

1283

319.6000

XLON

11003110000164971-E04rlz0iGM1s20210209

09-Feb-2021 16:21:41

535

319.6000

XLON

11003110000164979-E04rlz0iGM3a20210209

09-Feb-2021 16:21:44

1399

319.6000

XLON

11003110000164983-E04rlz0iGM6g20210209

09-Feb-2021 16:21:44

426

319.6000

XLON

01003010000165480-E04rlz0iGM6i20210209

09-Feb-2021 16:23:04

2266

319.6000

XLON

01003010000165984-E04rlz0iGNkQ20210209

09-Feb-2021 16:23:13

750

319.6000

XLON

01003010000166046-E04rlz0iGNxv20210209

09-Feb-2021 16:23:14

456

319.6000

XLON

01003010000166052-E04rlz0iGNyj20210209

09-Feb-2021 16:23:15

759

319.6000

XLON

11003110000165566-E04rlz0iGO0l20210209

09-Feb-2021 16:23:27

692

319.6000

XLON

11003110000165590-E04rlz0iGOJD20210209

09-Feb-2021 16:23:27

66

319.6000

XLON

11003110000165590-E04rlz0iGOJF20210209

09-Feb-2021 16:23:27

207

319.6000

XLON

11003110000165590-E04rlz0iGOJI20210209

09-Feb-2021 16:25:03

750

319.5000

XLON

01003010000167080-E04rlz0iGQvr20210209

09-Feb-2021 16:25:03

900

319.5000

XLON

01003010000167080-E04rlz0iGQvt20210209

09-Feb-2021 16:25:15

1300

319.4000

XLON

11003110000166580-E04rlz0iGRRK20210209

09-Feb-2021 16:25:20

29

319.4000

XLON

11003110000166580-E04rlz0iGRcK20210209

09-Feb-2021 16:28:06

867

319.0000

XLON

11003110000167706-E04rlz0iGWxp20210209

09-Feb-2021 16:28:56

5

319.0000

XLON

11003110000167783-E04rlz0iGYnX20210209

09-Feb-2021 16:28:56

450

319.0000

XLON

11003110000167706-E04rlz0iGYnT20210209

09-Feb-2021 16:29:02

245

319.0000

XLON

11003110000167783-E04rlz0iGZBj20210209

09-Feb-2021 16:29:02

450

319.0000

XLON

11003110000167783-E04rlz0iGZBn20210209

09-Feb-2021 16:29:37

108

319.0000

XLON

01003010000168861-E04rlz0iGb4w20210209

09-Feb-2021 16:29:37

1169

319.0000

XLON

01003010000168861-E04rlz0iGb5120210209

09-Feb-2021 16:29:40

25

319.0000

XLON

01003010000168861-E04rlz0iGbCd20210209

09-Feb-2021 16:29:40

1265

319.0000

XLON

11003110000168364-E04rlz0iGbCl20210209

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSQKLFBFLLZBBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts