Source - LSE Regulatory
RNS Number : 3036P
Quilter PLC
16 February 2021
 

Transactions in own shares

 

Quilter plc (the Company) announces today it has purchased the following number of its ordinary shares of 7 pence each through J.P. Morgan Securities plc.

 

Date of purchase:

16 February 2021

Aggregate number of ordinary shares purchased:

587,254

Lowest price paid per share:

155.5000 pence

Highest price paid per share:

157.6500 pence

Average price paid per share:

 

157.1931 pence

The Company intends to cancel the purchased shares.

 

Since 13 October 2020, the Company has purchased 16,015,924 shares at a cost (including dealing and associated costs) of £21,505,711.27.

 

Following settlement of the above transaction, the Company will hold none of its ordinary shares in treasury and will have 1,774,979,548 ordinary shares in issue.

 

The table below contains detailed information about the purchases made as part of the buyback programme.

 

Schedule of Purchases

 

Shares purchased:

587,254 (ISIN: GB00BDCXV269)

Date of purchases:

16 February 2021

Investment firm:

J.P. Morgan Securities plc

Aggregate information:

 

Venue

Aggregated volume

Volume-weighted average price

Lowest price per share

Highest price per share

London Stock Exchange

587,254

157.1931

155.5000

157.6500

 

Individual Transactions

 

Transaction Date and Time

Volume

Price (GBp)

Platform

Transaction Reference Number

16-Feb-2021 10:46:53

12

157.6000

XLON

11503115000007947-E04wqhgxTmzl20210216

16-Feb-2021 10:46:55

3

157.6000

XLON

11503115000007947-E04wqhgxTn1T20210216

16-Feb-2021 10:46:55

483

157.6000

XLON

11503115000007947-E04wqhgxTn1V20210216

16-Feb-2021 10:47:53

520

157.6000

XLON

01503015000007926-E04wqhgxToC420210216

16-Feb-2021 10:50:41

529

157.6000

XLON

01503015000008150-E04wqhgxTri420210216

16-Feb-2021 11:01:33

814

157.6500

XLON

11503115000008478-E04wqhgxU3gd20210216

16-Feb-2021 11:01:33

814

157.6500

XLON

01503015000008508-E04wqhgxU3gj20210216

16-Feb-2021 11:01:33

163

157.6500

XLON

11503115000008499-E04wqhgxU3gf20210216

16-Feb-2021 11:01:33

163

157.6500

XLON

01503015000008486-E04wqhgxU3gh20210216

16-Feb-2021 11:01:33

208

157.6500

XLON

01503015000008511-E04wqhgxU3go20210216

16-Feb-2021 11:01:33

1060

157.6500

XLON

01503015000008511-E04wqhgxU3gl20210216

16-Feb-2021 11:03:26

648

157.6500

XLON

01503015000008643-E04wqhgxU5gF20210216

16-Feb-2021 11:03:27

507

157.6000

XLON

11503115000008634-E04wqhgxU5gj20210216

16-Feb-2021 11:04:17

491

157.6000

XLON

11503115000008720-E04wqhgxU6iO20210216

16-Feb-2021 11:04:17

498

157.6000

XLON

11503115000008717-E04wqhgxU6iM20210216

16-Feb-2021 11:04:17

7

157.6000

XLON

11503115000008720-E04wqhgxU6iQ20210216

16-Feb-2021 11:05:44

647

157.4000

XLON

11503115000008805-E04wqhgxU91Z20210216

16-Feb-2021 11:07:41

45

157.3000

XLON

01503015000008853-E04wqhgxUCTp20210216

16-Feb-2021 11:07:41

453

157.3000

XLON

01503015000008853-E04wqhgxUCTm20210216

16-Feb-2021 11:09:01

647

157.2500

XLON

01503015000008969-E04wqhgxUEPE20210216

16-Feb-2021 11:11:10

548

157.1500

XLON

01503015000009062-E04wqhgxUH0c20210216

16-Feb-2021 11:13:31

548

157.0500

XLON

11503115000009203-E04wqhgxUL2R20210216

16-Feb-2021 11:17:08

616

157.2000

XLON

01503015000009340-E04wqhgxUOYQ20210216

16-Feb-2021 11:19:27

511

157.3000

XLON

11503115000009476-E04wqhgxUQwf20210216

16-Feb-2021 11:19:30

499

157.2500

XLON

01503015000009426-E04wqhgxUR2Z20210216

16-Feb-2021 11:22:23

499

157.5000

XLON

01503015000009552-E04wqhgxUUeS20210216

16-Feb-2021 11:24:47

747

157.4500

XLON

11503115000009650-E04wqhgxUXiz20210216

16-Feb-2021 11:26:27

517

157.4000

XLON

11503115000009576-E04wqhgxUZkE20210216

16-Feb-2021 11:26:27

685

157.3500

XLON

01503015000009722-E04wqhgxUZkg20210216

16-Feb-2021 11:27:33

499

157.3500

XLON

01503015000009785-E04wqhgxUaqy20210216

16-Feb-2021 11:32:13

542

157.3000

XLON

11503115000009863-E04wqhgxUfxJ20210216

16-Feb-2021 11:34:26

499

157.3000

XLON

11503115000010013-E04wqhgxUiXa20210216

16-Feb-2021 11:37:43

662

157.2500

XLON

11503115000010031-E04wqhgxUm1320210216

16-Feb-2021 11:39:16

498

157.3500

XLON

01503015000010229-E04wqhgxUnbK20210216

16-Feb-2021 11:40:42

548

157.3500

XLON

01503015000010287-E04wqhgxUp9N20210216

16-Feb-2021 11:45:18

498

157.3500

XLON

11503115000010492-E04wqhgxUtgl20210216

16-Feb-2021 11:47:11

548

157.6000

XLON

11503115000010531-E04wqhgxUvPE20210216

16-Feb-2021 11:49:12

4

157.5000

XLON

11503115000010510-E04wqhgxUxAc20210216

16-Feb-2021 11:50:03

538

157.4500

XLON

01503015000010671-E04wqhgxUy9X20210216

16-Feb-2021 11:50:03

544

157.5000

XLON

11503115000010510-E04wqhgxUy8x20210216

16-Feb-2021 11:55:14

548

157.6500

XLON

01503015000010861-E04wqhgxV2Xs20210216

16-Feb-2021 11:57:39

524

157.5500

XLON

01503015000010915-E04wqhgxV4go20210216

16-Feb-2021 12:01:48

697

157.4500

XLON

01503015000011049-E04wqhgxV8zc20210216

16-Feb-2021 12:20:02

885

157.6500

XLON

11503115000011878-E04wqhgxVWHs20210216

16-Feb-2021 12:20:02

262

157.6500

XLON

11503115000011888-E04wqhgxVWHu20210216

16-Feb-2021 12:20:02

956

157.6500

XLON

11503115000011914-E04wqhgxVWIC20210216

16-Feb-2021 12:21:43

30

157.6500

XLON

01503015000011902-E04wqhgxVXzi20210216

16-Feb-2021 12:21:43

668

157.6500

XLON

11503115000011926-E04wqhgxVXzg20210216

16-Feb-2021 12:21:43

638

157.6500

XLON

01503015000011902-E04wqhgxVXzk20210216

16-Feb-2021 12:26:26

596

157.6500

XLON

01503015000011969-E04wqhgxVc6r20210216

16-Feb-2021 12:27:21

498

157.6500

XLON

01503015000012088-E04wqhgxVcey20210216

16-Feb-2021 12:28:47

647

157.6000

XLON

01503015000011955-E04wqhgxVe5n20210216

16-Feb-2021 12:32:11

60

157.4500

XLON

01503015000012144-E04wqhgxVhWG20210216

16-Feb-2021 12:32:11

538

157.4500

XLON

01503015000012144-E04wqhgxVhWC20210216

16-Feb-2021 12:34:17

598

157.4000

XLON

11503115000012166-E04wqhgxVizL20210216

16-Feb-2021 12:36:41

517

157.4500

XLON

11503115000012412-E04wqhgxVl9b20210216

16-Feb-2021 12:41:51

606

157.6000

XLON

01503015000012554-E04wqhgxVqGl20210216

16-Feb-2021 12:42:36

697

157.5000

XLON

01503015000012457-E04wqhgxVrAP20210216

16-Feb-2021 12:42:36

556

157.5500

XLON

01503015000012541-E04wqhgxVrA820210216

16-Feb-2021 12:45:09

555

157.5500

XLON

01503015000012785-E04wqhgxVtp020210216

16-Feb-2021 12:47:21

32

157.6000

XLON

11503115000012865-E04wqhgxVw8920210216

16-Feb-2021 12:51:09

188

157.6500

XLON

11503115000012970-E04wqhgxW0V020210216

16-Feb-2021 12:51:09

323

157.6500

XLON

01503015000012996-E04wqhgxW0V420210216

16-Feb-2021 12:51:09

647

157.6500

XLON

11503115000012919-E04wqhgxW0Uy20210216

16-Feb-2021 12:51:09

107

157.6500

XLON

01503015000013002-E04wqhgxW0V620210216

16-Feb-2021 12:51:09

324

157.6500

XLON

01503015000012996-E04wqhgxW0V220210216

16-Feb-2021 12:55:52

1

157.6500

XLON

01503015000013118-E04wqhgxW4Ht20210216

16-Feb-2021 12:55:52

498

157.6500

XLON

01503015000013118-E04wqhgxW4Hr20210216

16-Feb-2021 12:55:52

693

157.6500

XLON

01503015000013227-E04wqhgxW4Hz20210216

16-Feb-2021 12:55:52

125

157.6500

XLON

01503015000013213-E04wqhgxW4Hx20210216

16-Feb-2021 12:55:52

248

157.6500

XLON

01503015000013158-E04wqhgxW4Hv20210216

16-Feb-2021 12:57:21

500

157.6500

XLON

11503115000013292-E04wqhgxW5TG20210216

16-Feb-2021 12:57:21

98

157.6500

XLON

11503115000013292-E04wqhgxW5TI20210216

16-Feb-2021 12:58:22

548

157.6000

XLON

01503015000013296-E04wqhgxW6HB20210216

16-Feb-2021 13:03:22

814

157.6000

XLON

01503015000013539-E04wqhgxWAxA20210216

16-Feb-2021 13:04:24

706

157.6000

XLON

01503015000013569-E04wqhgxWCC120210216

16-Feb-2021 13:19:39

29

157.6500

XLON

01503015000013707-E04wqhgxWSD720210216

16-Feb-2021 13:19:39

61

157.6500

XLON

11503115000013789-E04wqhgxWSDB20210216

16-Feb-2021 13:19:39

75

157.6500

XLON

01503015000013672-E04wqhgxWSD520210216

16-Feb-2021 13:19:39

1017

157.6500

XLON

01503015000014165-E04wqhgxWSDN20210216

16-Feb-2021 13:19:39

70

157.6500

XLON

01503015000013742-E04wqhgxWSD920210216

16-Feb-2021 13:19:39

497

157.6500

XLON

11503115000014004-E04wqhgxWSDF20210216

16-Feb-2021 13:19:39

417

157.6500

XLON

01503015000013813-E04wqhgxWSDD20210216

16-Feb-2021 13:19:39

986

157.6500

XLON

11503115000014057-E04wqhgxWSDH20210216

16-Feb-2021 13:19:39

1

157.6500

XLON

11503115000014094-E04wqhgxWSDJ20210216

16-Feb-2021 13:19:39

598

157.6500

XLON

01503015000013672-E04wqhgxWSD320210216

16-Feb-2021 13:20:41

1393

157.6500

XLON

01503015000014211-E04wqhgxWTbL20210216

16-Feb-2021 13:21:42

1167

157.5500

XLON

11503115000014166-E04wqhgxWUf320210216

16-Feb-2021 13:23:05

312

157.5500

XLON

11503115000014166-E04wqhgxWW5q20210216

16-Feb-2021 13:23:08

532

157.4500

XLON

11503115000014193-E04wqhgxWW8i20210216

16-Feb-2021 13:23:10

672

157.4000

XLON

11503115000014278-E04wqhgxWWAT20210216

16-Feb-2021 13:23:14

94

157.4000

XLON

11503115000014278-E04wqhgxWWEY20210216

16-Feb-2021 13:25:41

747

157.4500

XLON

11503115000014404-E04wqhgxWYWk20210216

16-Feb-2021 13:25:41

757

157.5000

XLON

11503115000014412-E04wqhgxWYWc20210216

16-Feb-2021 13:28:21

138

157.5000

XLON

01503015000014625-E04wqhgxWbJU20210216

16-Feb-2021 13:29:14

747

157.4500

XLON

11503115000014501-E04wqhgxWc0320210216

16-Feb-2021 13:30:22

675

157.3000

XLON

01503015000014642-E04wqhgxWdfy20210216

16-Feb-2021 13:31:43

548

157.5500

XLON

11503115000014806-E04wqhgxWfH720210216

16-Feb-2021 13:31:44

598

157.5500

XLON

01503015000014820-E04wqhgxWfH920210216

16-Feb-2021 13:32:27

598

157.5000

XLON

01503015000014883-E04wqhgxWfw020210216

16-Feb-2021 13:32:31

584

157.4500

XLON

11503115000014778-E04wqhgxWfzf20210216

16-Feb-2021 13:34:46

499

157.4500

XLON

01503015000015065-E04wqhgxWj7j20210216

16-Feb-2021 13:36:05

498

157.5000

XLON

11503115000015149-E04wqhgxWkle20210216

16-Feb-2021 13:37:46

470

157.3500

XLON

11503115000015304-E04wqhgxWmYR20210216

16-Feb-2021 13:37:46

28

157.3500

XLON

11503115000015304-E04wqhgxWmYZ20210216

16-Feb-2021 13:39:07

498

157.3500

XLON

11503115000015350-E04wqhgxWnu120210216

16-Feb-2021 13:39:08

59

157.3500

XLON

11503115000015356-E04wqhgxWnwz20210216

16-Feb-2021 13:39:08

539

157.3500

XLON

11503115000015356-E04wqhgxWnwx20210216

16-Feb-2021 13:42:21

22

157.2000

XLON

11503115000015527-E04wqhgxWsNb20210216

16-Feb-2021 13:42:21

625

157.2000

XLON

11503115000015527-E04wqhgxWsNZ20210216

16-Feb-2021 13:42:21

548

157.1500

XLON

01503015000015465-E04wqhgxWsNh20210216

16-Feb-2021 13:42:41

199

157.1500

XLON

01503015000015465-E04wqhgxWsfZ20210216

16-Feb-2021 13:44:41

498

157.1500

XLON

11503115000015629-E04wqhgxWuoT20210216

16-Feb-2021 13:46:22

436

157.0000

XLON

11503115000015740-E04wqhgxWx9020210216

16-Feb-2021 13:46:30

62

157.0000

XLON

11503115000015740-E04wqhgxWxJv20210216

16-Feb-2021 13:47:48

548

157.1000

XLON

11503115000015836-E04wqhgxWyyg20210216

16-Feb-2021 13:49:28

548

157.0500

XLON

01503015000015910-E04wqhgxX0ne20210216

16-Feb-2021 13:49:28

563

157.0000

XLON

11503115000015892-E04wqhgxX0ns20210216

16-Feb-2021 13:52:07

498

157.0000

XLON

01503015000016053-E04wqhgxX4Sn20210216

16-Feb-2021 13:53:11

548

157.0500

XLON

11503115000016064-E04wqhgxX5GA20210216

16-Feb-2021 13:55:03

498

156.7500

XLON

01503015000016146-E04wqhgxX7Bi20210216

16-Feb-2021 13:56:12

624

156.6000

XLON

01503015000016218-E04wqhgxX8hP20210216

16-Feb-2021 13:56:13

123

156.6000

XLON

01503015000016218-E04wqhgxX8hs20210216

16-Feb-2021 13:57:55

747

156.6000

XLON

01503015000016310-E04wqhgxXAtW20210216

16-Feb-2021 13:59:13

648

156.4500

XLON

11503115000016431-E04wqhgxXCsx20210216

16-Feb-2021 14:00:46

598

156.4500

XLON

01503015000016740-E04wqhgxXGhT20210216

16-Feb-2021 14:04:04

647

156.4000

XLON

01503015000017087-E04wqhgxXOsi20210216

16-Feb-2021 14:04:09

499

156.3500

XLON

01503015000017076-E04wqhgxXP3O20210216

16-Feb-2021 14:09:15

594

156.5500

XLON

01503015000017423-E04wqhgxXYXj20210216

16-Feb-2021 14:09:15

4

156.5500

XLON

01503015000017423-E04wqhgxXYXl20210216

16-Feb-2021 14:11:26

855

156.6000

XLON

11503115000017543-E04wqhgxXbQe20210216

16-Feb-2021 14:12:22

780

156.5500

XLON

01503015000017579-E04wqhgxXchh20210216

16-Feb-2021 14:14:23

790

156.5500

XLON

11503115000017714-E04wqhgxXfD020210216

16-Feb-2021 14:14:54

21

156.5500

XLON

11503115000017714-E04wqhgxXfZf20210216

16-Feb-2021 14:14:54

579

156.5000

XLON

01503015000017740-E04wqhgxXfa420210216

16-Feb-2021 14:15:50

92

156.4500

XLON

01503015000017817-E04wqhgxXh1320210216

16-Feb-2021 14:15:52

406

156.4500

XLON

01503015000017817-E04wqhgxXh5820210216

16-Feb-2021 14:17:22

519

156.6000

XLON

01503015000017917-E04wqhgxXjDK20210216

16-Feb-2021 14:18:07

521

156.5000

XLON

01503015000017906-E04wqhgxXk1m20210216

16-Feb-2021 14:19:09

747

156.5000

XLON

01503015000018030-E04wqhgxXldN20210216

16-Feb-2021 14:21:10

647

156.5500

XLON

01503015000018147-E04wqhgxXoDx20210216

16-Feb-2021 14:22:21

498

156.5500

XLON

11503115000018230-E04wqhgxXpd420210216

16-Feb-2021 14:22:21

302

156.5500

XLON

11503115000018230-E04wqhgxXpd620210216

16-Feb-2021 14:22:43

598

156.5000

XLON

11503115000018104-E04wqhgxXq7t20210216

16-Feb-2021 14:25:45

647

156.4500

XLON

11503115000018337-E04wqhgxXtvX20210216

16-Feb-2021 14:27:07

747

156.4000

XLON

01503015000018352-E04wqhgxXvzl20210216

16-Feb-2021 14:27:48

510

156.4000

XLON

11503115000018546-E04wqhgxXx3520210216

16-Feb-2021 14:27:50

561

156.3500

XLON

01503015000018536-E04wqhgxXx7k20210216

16-Feb-2021 14:28:09

509

156.2000

XLON

01503015000018531-E04wqhgxXxuF20210216

16-Feb-2021 14:29:05

169

156.0500

XLON

11503115000018610-E04wqhgxXzPS20210216

16-Feb-2021 14:29:05

498

156.1000

XLON

01503015000018622-E04wqhgxXzOW20210216

16-Feb-2021 14:29:09

322

156.0500

XLON

11503115000018610-E04wqhgxXzVS20210216

16-Feb-2021 14:29:22

107

156.0500

XLON

11503115000018610-E04wqhgxXzr620210216

16-Feb-2021 14:31:39

598

156.2000

XLON

01503015000018852-E04wqhgxY7N920210216

16-Feb-2021 14:31:43

548

156.1500

XLON

11503115000018810-E04wqhgxY7Z820210216

16-Feb-2021 14:32:00

548

156.1000

XLON

01503015000018787-E04wqhgxY8C720210216

16-Feb-2021 14:32:32

697

155.9500

XLON

11503115000018915-E04wqhgxY9Qf20210216

16-Feb-2021 14:34:07

747

155.5500

XLON

11503115000019065-E04wqhgxYFBu20210216

16-Feb-2021 14:34:09

548

155.5000

XLON

01503015000019071-E04wqhgxYFJj20210216

16-Feb-2021 14:35:49

548

156.1000

XLON

01503015000019291-E04wqhgxYKki20210216

16-Feb-2021 14:36:57

498

156.0500

XLON

11503115000019271-E04wqhgxYNcB20210216

16-Feb-2021 14:37:25

535

155.8000

XLON

11503115000019448-E04wqhgxYPbJ20210216

16-Feb-2021 14:37:26

13

155.8000

XLON

11503115000019448-E04wqhgxYPbu20210216

16-Feb-2021 14:37:40

533

155.7500

XLON

01503015000019463-E04wqhgxYPzp20210216

16-Feb-2021 14:39:01

498

155.7000

XLON

11503115000019544-E04wqhgxYSiv20210216

16-Feb-2021 14:41:30

562

155.7000

XLON

01503015000019663-E04wqhgxYYiE20210216

16-Feb-2021 14:41:32

564

155.6500

XLON

11503115000019673-E04wqhgxYYp720210216

16-Feb-2021 14:43:49

489

155.8500

XLON

01503015000019963-E04wqhgxYd6320210216

16-Feb-2021 14:43:54

10

155.8500

XLON

01503015000019963-E04wqhgxYdLz20210216

16-Feb-2021 14:45:41

471

155.9500

XLON

01503015000020082-E04wqhgxYgk220210216

16-Feb-2021 14:45:41

329

155.9500

XLON

01503015000020082-E04wqhgxYgk420210216

16-Feb-2021 14:45:41

498

155.9000

XLON

11503115000020002-E04wqhgxYgkG20210216

16-Feb-2021 14:46:49

61

155.8500

XLON

01503015000019990-E04wqhgxYidZ20210216

16-Feb-2021 14:46:49

437

155.8500

XLON

01503015000019990-E04wqhgxYidM20210216

16-Feb-2021 14:47:52

366

156.0000

XLON

01503015000020197-E04wqhgxYkyM20210216

16-Feb-2021 14:47:52

1146

156.0000

XLON

01503015000020197-E04wqhgxYkyQ20210216

16-Feb-2021 14:48:46

1290

156.0500

XLON

11503115000020225-E04wqhgxYmZy20210216

16-Feb-2021 14:49:25

486

156.0500

XLON

11503115000020239-E04wqhgxYo3h20210216

16-Feb-2021 14:49:25

1166

156.0500

XLON

11503115000020239-E04wqhgxYo3f20210216

16-Feb-2021 14:49:26

2

156.0500

XLON

01503015000020304-E04wqhgxYo6920210216

16-Feb-2021 14:50:18

1000

156.1000

XLON

11503115000020313-E04wqhgxYpj020210216

16-Feb-2021 14:50:18

2

156.1000

XLON

11503115000020313-E04wqhgxYpiy20210216

16-Feb-2021 14:50:18

1655

156.1000

XLON

01503015000020342-E04wqhgxYpiM20210216

16-Feb-2021 14:50:59

630

156.2500

XLON

01503015000020367-E04wqhgxYsIy20210216

16-Feb-2021 14:50:59

370

156.2500

XLON

01503015000020367-E04wqhgxYsJ020210216

16-Feb-2021 14:51:00

630

156.2500

XLON

01503015000020369-E04wqhgxYsMy20210216

16-Feb-2021 14:51:00

370

156.2500

XLON

01503015000020369-E04wqhgxYsN020210216

16-Feb-2021 14:51:01

630

156.2500

XLON

11503115000020338-E04wqhgxYsPp20210216

16-Feb-2021 14:51:01

370

156.2500

XLON

11503115000020338-E04wqhgxYsPr20210216

16-Feb-2021 14:51:02

630

156.2500

XLON

01503015000020372-E04wqhgxYsSM20210216

16-Feb-2021 14:51:02

370

156.2500

XLON

01503015000020372-E04wqhgxYsSO20210216

16-Feb-2021 14:51:03

630

156.2500

XLON

01503015000020375-E04wqhgxYsWc20210216

16-Feb-2021 14:51:03

370

156.2500

XLON

01503015000020375-E04wqhgxYsWa20210216

16-Feb-2021 14:51:04

630

156.2500

XLON

11503115000020343-E04wqhgxYsYV20210216

16-Feb-2021 14:51:04

370

156.2500

XLON

11503115000020343-E04wqhgxYsYT20210216

16-Feb-2021 14:51:05

630

156.2500

XLON

01503015000020376-E04wqhgxYsbH20210216

16-Feb-2021 14:51:05

370

156.2500

XLON

01503015000020376-E04wqhgxYsbF20210216

16-Feb-2021 14:51:06

370

156.2500

XLON

01503015000020378-E04wqhgxYscl20210216

16-Feb-2021 14:51:06

630

156.2500

XLON

01503015000020378-E04wqhgxYscn20210216

16-Feb-2021 14:51:07

370

156.2500

XLON

11503115000020346-E04wqhgxYsf220210216

16-Feb-2021 14:51:07

630

156.2500

XLON

11503115000020346-E04wqhgxYsf420210216

16-Feb-2021 14:51:08

370

156.2500

XLON

11503115000020348-E04wqhgxYsgu20210216

16-Feb-2021 14:51:08

630

156.2500

XLON

11503115000020348-E04wqhgxYsgw20210216

16-Feb-2021 14:51:09

630

156.2500

XLON

11503115000020349-E04wqhgxYsjE20210216

16-Feb-2021 14:51:09

370

156.2500

XLON

11503115000020349-E04wqhgxYsjC20210216

16-Feb-2021 14:51:11

370

156.2500

XLON

11503115000020352-E04wqhgxYsq720210216

16-Feb-2021 14:51:11

630

156.2500

XLON

11503115000020352-E04wqhgxYsq920210216

16-Feb-2021 14:51:23

370

156.2500

XLON

01503015000020394-E04wqhgxYtKg20210216

16-Feb-2021 14:51:23

630

156.2500

XLON

01503015000020394-E04wqhgxYtKi20210216

16-Feb-2021 14:51:33

370

156.2500

XLON

11503115000020366-E04wqhgxYtiF20210216

16-Feb-2021 14:51:33

630

156.2500

XLON

11503115000020366-E04wqhgxYtiH20210216

16-Feb-2021 14:51:42

630

156.2500

XLON

11503115000020374-E04wqhgxYtsG20210216

16-Feb-2021 14:51:42

370

156.2500

XLON

11503115000020374-E04wqhgxYtsE20210216

16-Feb-2021 14:51:42

545

156.2500

XLON

11503115000020374-E04wqhgxYtsI20210216

16-Feb-2021 14:52:32

98

156.2500

XLON

01503015000020407-E04wqhgxYvVa20210216

16-Feb-2021 14:52:32

1096

156.2500

XLON

01503015000020407-E04wqhgxYvVY20210216

16-Feb-2021 14:52:33

1000

156.2500

XLON

01503015000020432-E04wqhgxYvXx20210216

16-Feb-2021 14:52:34

1000

156.2500

XLON

11503115000020404-E04wqhgxYvZY20210216

16-Feb-2021 14:52:35

1000

156.2500

XLON

01503015000020433-E04wqhgxYvbK20210216

16-Feb-2021 14:52:36

1000

156.2500

XLON

11503115000020405-E04wqhgxYvdC20210216

16-Feb-2021 14:52:45

1000

156.2500

XLON

11503115000020411-E04wqhgxYvzF20210216

16-Feb-2021 14:52:54

1000

156.2500

XLON

01503015000020446-E04wqhgxYwQs20210216

16-Feb-2021 14:53:03

1000

156.2500

XLON

11503115000020419-E04wqhgxYwi020210216

16-Feb-2021 14:53:13

1000

156.2500

XLON

01503015000020455-E04wqhgxYx3520210216

16-Feb-2021 14:53:22

1000

156.3000

XLON

01503015000020480-E04wqhgxYxfz20210216

16-Feb-2021 14:55:49

548

156.6500

XLON

01503015000020608-E04wqhgxZ2Hw20210216

16-Feb-2021 14:55:49

452

156.6500

XLON

01503015000020608-E04wqhgxZ2Hy20210216

16-Feb-2021 14:55:50

548

156.6500

XLON

11503115000020584-E04wqhgxZ2M820210216

16-Feb-2021 14:55:50

452

156.6500

XLON

11503115000020584-E04wqhgxZ2MA20210216

16-Feb-2021 14:55:51

452

156.6500

XLON

11503115000020587-E04wqhgxZ2Nn20210216

16-Feb-2021 14:55:51

548

156.6500

XLON

11503115000020587-E04wqhgxZ2Nl20210216

16-Feb-2021 14:55:52

548

156.6500

XLON

01503015000020616-E04wqhgxZ2Ot20210216

16-Feb-2021 14:55:52

452

156.6500

XLON

01503015000020616-E04wqhgxZ2Ov20210216

16-Feb-2021 14:55:53

452

156.6500

XLON

11503115000020591-E04wqhgxZ2Pa20210216

16-Feb-2021 14:55:53

548

156.6500

XLON

11503115000020591-E04wqhgxZ2PY20210216

16-Feb-2021 14:55:54

452

156.6500

XLON

11503115000020593-E04wqhgxZ2RS20210216

16-Feb-2021 14:55:54

548

156.6500

XLON

11503115000020593-E04wqhgxZ2RQ20210216

16-Feb-2021 14:55:55

452

156.6500

XLON

01503015000020621-E04wqhgxZ2Sv20210216

16-Feb-2021 14:55:55

548

156.6500

XLON

01503015000020621-E04wqhgxZ2St20210216

16-Feb-2021 14:55:56

452

156.6500

XLON

11503115000020596-E04wqhgxZ2WO20210216

16-Feb-2021 14:55:56

548

156.6500

XLON

11503115000020596-E04wqhgxZ2WM20210216

16-Feb-2021 14:55:57

452

156.6500

XLON

01503015000020624-E04wqhgxZ2aB20210216

16-Feb-2021 14:55:57

548

156.6500

XLON

01503015000020624-E04wqhgxZ2a920210216

16-Feb-2021 14:55:58

452

156.6500

XLON

01503015000020626-E04wqhgxZ2cy20210216

16-Feb-2021 14:55:58

548

156.6500

XLON

01503015000020626-E04wqhgxZ2cw20210216

16-Feb-2021 14:55:59

548

156.6500

XLON

01503015000020630-E04wqhgxZ2gS20210216

16-Feb-2021 14:55:59

452

156.6500

XLON

01503015000020630-E04wqhgxZ2gU20210216

16-Feb-2021 14:56:00

452

156.6500

XLON

11503115000020606-E04wqhgxZ2jU20210216

16-Feb-2021 14:56:00

548

156.6500

XLON

11503115000020606-E04wqhgxZ2jS20210216

16-Feb-2021 14:56:01

548

156.6500

XLON

11503115000020611-E04wqhgxZ2nN20210216

16-Feb-2021 14:56:01

452

156.6500

XLON

11503115000020611-E04wqhgxZ2nP20210216

16-Feb-2021 14:56:02

548

156.6500

XLON

11503115000020612-E04wqhgxZ2qj20210216

16-Feb-2021 14:56:02

452

156.6500

XLON

11503115000020612-E04wqhgxZ2ql20210216

16-Feb-2021 14:56:03

452

156.6500

XLON

11503115000020614-E04wqhgxZ2u120210216

16-Feb-2021 14:56:03

548

156.6500

XLON

11503115000020614-E04wqhgxZ2tz20210216

16-Feb-2021 14:56:04

452

156.6500

XLON

11503115000020615-E04wqhgxZ2yJ20210216

16-Feb-2021 14:56:04

548

156.6500

XLON

11503115000020615-E04wqhgxZ2yH20210216

16-Feb-2021 14:56:05

452

156.6500

XLON

01503015000020642-E04wqhgxZ32q20210216

16-Feb-2021 14:56:05

548

156.6500

XLON

01503015000020642-E04wqhgxZ32o20210216

16-Feb-2021 14:56:09

452

156.6500

XLON

11503115000020621-E04wqhgxZ39i20210216

16-Feb-2021 14:56:09

548

156.6500

XLON

11503115000020621-E04wqhgxZ39g20210216

16-Feb-2021 14:56:19

452

156.7000

XLON

11503115000020637-E04wqhgxZ3R620210216

16-Feb-2021 14:56:19

548

156.7000

XLON

11503115000020637-E04wqhgxZ3R420210216

16-Feb-2021 14:56:27

452

156.7000

XLON

11503115000020641-E04wqhgxZ3aD20210216

16-Feb-2021 14:56:27

548

156.7000

XLON

11503115000020641-E04wqhgxZ3aB20210216

16-Feb-2021 14:56:37

707

156.7000

XLON

01503015000020685-E04wqhgxZ3ul20210216

16-Feb-2021 14:56:37

293

156.7000

XLON

01503015000020685-E04wqhgxZ3uj20210216

16-Feb-2021 14:56:46

1000

156.7000

XLON

01503015000020700-E04wqhgxZ4Ob20210216

16-Feb-2021 14:56:55

1000

156.7000

XLON

11503115000020680-E04wqhgxZ4ZH20210216

16-Feb-2021 14:57:04

1000

156.7000

XLON

01503015000020705-E04wqhgxZ4qe20210216

16-Feb-2021 14:57:42

1000

156.8000

XLON

11503115000020702-E04wqhgxZ5v320210216

16-Feb-2021 14:57:55

1000

156.8000

XLON

11503115000020712-E04wqhgxZ6HA20210216

16-Feb-2021 14:57:56

1000

156.8000

XLON

01503015000020734-E04wqhgxZ6JF20210216

16-Feb-2021 14:57:57

1000

156.8500

XLON

11503115000020713-E04wqhgxZ6Lg20210216

16-Feb-2021 14:58:00

1000

156.9500

XLON

11503115000020718-E04wqhgxZ6Rv20210216

16-Feb-2021 14:58:20

69

157.0500

XLON

01503015000020753-E04wqhgxZ74i20210216

16-Feb-2021 14:58:51

1222

157.0500

XLON

01503015000020756-E04wqhgxZ7or20210216

16-Feb-2021 14:58:51

1223

157.0500

XLON

11503115000020729-E04wqhgxZ7op20210216

16-Feb-2021 14:58:52

1000

157.0500

XLON

11503115000020754-E04wqhgxZ7rB20210216

16-Feb-2021 14:58:53

2000

157.0000

XLON

11503115000020757-E04wqhgxZ7t520210216

16-Feb-2021 14:58:53

1000

157.0000

XLON

11503115000020757-E04wqhgxZ7t720210216

16-Feb-2021 14:58:55

1344

156.9000

XLON

01503015000020740-E04wqhgxZ7v120210216

16-Feb-2021 14:59:13

709

156.9500

XLON

11503115000020770-E04wqhgxZ8JT20210216

16-Feb-2021 14:59:13

291

156.9500

XLON

11503115000020770-E04wqhgxZ8JR20210216

16-Feb-2021 14:59:13

570

156.9500

XLON

11503115000020770-E04wqhgxZ8JV20210216

16-Feb-2021 14:59:28

709

156.9500

XLON

11503115000020778-E04wqhgxZ8az20210216

16-Feb-2021 14:59:28

291

156.9500

XLON

11503115000020778-E04wqhgxZ8ax20210216

16-Feb-2021 14:59:37

291

156.9500

XLON

01503015000020809-E04wqhgxZ8zm20210216

16-Feb-2021 14:59:37

709

156.9500

XLON

01503015000020809-E04wqhgxZ8zo20210216

16-Feb-2021 14:59:44

350

156.7500

XLON

01503015000020797-E04wqhgxZ9Bs20210216

16-Feb-2021 14:59:44

74

156.8500

XLON

01503015000020780-E04wqhgxZ9BI20210216

16-Feb-2021 14:59:44

515

156.8500

XLON

01503015000020780-E04wqhgxZ9B520210216

16-Feb-2021 14:59:44

485

156.8500

XLON

01503015000020780-E04wqhgxZ9BC20210216

16-Feb-2021 14:59:44

515

156.7500

XLON

01503015000020797-E04wqhgxZ9Bq20210216

16-Feb-2021 14:59:44

485

156.7500

XLON

01503015000020797-E04wqhgxZ9Bo20210216

16-Feb-2021 14:59:44

515

156.8500

XLON

01503015000020780-E04wqhgxZ9BF20210216

16-Feb-2021 15:00:24

1234

156.7000

XLON

01503015000020857-E04wqhgxZAzZ20210216

16-Feb-2021 15:01:42

419

156.7000

XLON

01503015000020904-E04wqhgxZDdi20210216

16-Feb-2021 15:01:42

2000

156.7000

XLON

01503015000020904-E04wqhgxZDdg20210216

16-Feb-2021 15:01:42

1357

156.7000

XLON

11503115000020835-E04wqhgxZDYt20210216

16-Feb-2021 15:02:42

1050

156.8000

XLON

11503115000020930-E04wqhgxZFrf20210216

16-Feb-2021 15:02:42

1050

156.8000

XLON

11503115000020930-E04wqhgxZFrh20210216

16-Feb-2021 15:02:43

1260

156.8000

XLON

11503115000020931-E04wqhgxZFt520210216

16-Feb-2021 15:02:44

1050

156.8000

XLON

01503015000020952-E04wqhgxZFtp20210216

16-Feb-2021 15:02:44

378

156.8000

XLON

01503015000020952-E04wqhgxZFtl20210216

16-Feb-2021 15:02:44

1050

156.8000

XLON

01503015000020952-E04wqhgxZFtn20210216

16-Feb-2021 15:02:45

495

156.8000

XLON

01503015000020954-E04wqhgxZFuV20210216

16-Feb-2021 15:02:45

1050

156.8000

XLON

01503015000020954-E04wqhgxZFuX20210216

16-Feb-2021 15:02:46

464

156.8000

XLON

11503115000020933-E04wqhgxZFuy20210216

16-Feb-2021 15:02:46

1050

156.8000

XLON

11503115000020933-E04wqhgxZFv020210216

16-Feb-2021 15:02:47

1050

156.8000

XLON

01503015000020955-E04wqhgxZFvx20210216

16-Feb-2021 15:02:47

454

156.8000

XLON

01503015000020955-E04wqhgxZFvv20210216

16-Feb-2021 15:02:48

1050

156.8000

XLON

11503115000020934-E04wqhgxZFzP20210216

16-Feb-2021 15:02:48

451

156.8000

XLON

11503115000020934-E04wqhgxZFzN20210216

16-Feb-2021 15:02:50

1050

156.8000

XLON

01503015000020958-E04wqhgxZG1b20210216

16-Feb-2021 15:02:50

1050

156.8000

XLON

01503015000020958-E04wqhgxZG1d20210216

16-Feb-2021 15:02:50

450

156.8000

XLON

01503015000020958-E04wqhgxZG1Z20210216

16-Feb-2021 15:03:18

2962

156.7500

XLON

11503115000020970-E04wqhgxZGt120210216

16-Feb-2021 15:03:47

326

156.7500

XLON

11503115000020995-E04wqhgxZHen20210216

16-Feb-2021 15:03:47

1400

156.7500

XLON

11503115000020995-E04wqhgxZHev20210216

16-Feb-2021 15:04:12

92

156.7500

XLON

11503115000020995-E04wqhgxZIEz20210216

16-Feb-2021 15:04:12

706

156.7500

XLON

11503115000020996-E04wqhgxZIF520210216

16-Feb-2021 15:04:12

420

156.7500

XLON

11503115000020996-E04wqhgxZIF320210216

16-Feb-2021 15:04:15

2000

156.7500

XLON

01503015000021044-E04wqhgxZIP820210216

16-Feb-2021 15:04:15

300

156.7500

XLON

01503015000021044-E04wqhgxZIPC20210216

16-Feb-2021 15:04:15

300

156.7500

XLON

01503015000021044-E04wqhgxZIPA20210216

16-Feb-2021 15:04:15

300

156.7500

XLON

01503015000021044-E04wqhgxZIPE20210216

16-Feb-2021 15:04:15

990

156.7500

XLON

01503015000021044-E04wqhgxZIPG20210216

16-Feb-2021 15:04:52

1220

156.7500

XLON

01503015000021067-E04wqhgxZJAX20210216

16-Feb-2021 15:04:52

225

156.7500

XLON

01503015000021067-E04wqhgxZJAZ20210216

16-Feb-2021 15:05:06

1400

156.7000

XLON

11503115000020884-E04wqhgxZJpp20210216

16-Feb-2021 15:05:06

441

156.7000

XLON

11503115000020884-E04wqhgxZJpr20210216

16-Feb-2021 15:05:06

2090

156.7500

XLON

11503115000021051-E04wqhgxZJlj20210216

16-Feb-2021 15:05:06

1888

156.7500

XLON

11503115000021051-E04wqhgxZJll20210216

16-Feb-2021 15:06:03

4005

156.7500

XLON

01503015000021128-E04wqhgxZLQM20210216

16-Feb-2021 15:06:14

647

156.6500

XLON

11503115000021087-E04wqhgxZLpP20210216

16-Feb-2021 15:06:14

1218

156.6000

XLON

01503015000020950-E04wqhgxZLpp20210216

16-Feb-2021 15:07:01

3780

156.7000

XLON

11503115000021138-E04wqhgxZNlo20210216

16-Feb-2021 15:07:14

1308

156.6500

XLON

01503015000021178-E04wqhgxZOAQ20210216

16-Feb-2021 15:07:15

4200

156.6500

XLON

01503015000021181-E04wqhgxZOEM20210216

16-Feb-2021 15:07:25

1191

156.5500

XLON

01503015000021139-E04wqhgxZOaN20210216

16-Feb-2021 15:08:05

1512

156.5000

XLON

11503115000021142-E04wqhgxZPyw20210216

16-Feb-2021 15:08:11

1764

156.6500

XLON

11503115000021178-E04wqhgxZQ7320210216

16-Feb-2021 15:08:25

1387

156.5500

XLON

01503015000021210-E04wqhgxZQd620210216

16-Feb-2021 15:08:45

1436

156.6000

XLON

01503015000021226-E04wqhgxZRWb20210216

16-Feb-2021 15:09:13

286

156.6500

XLON

11503115000021225-E04wqhgxZSWE20210216

16-Feb-2021 15:09:13

1093

156.6500

XLON

11503115000021225-E04wqhgxZSWn20210216

16-Feb-2021 15:09:24

1196

156.6000

XLON

01503015000021250-E04wqhgxZSnj20210216

16-Feb-2021 15:09:25

1317

156.5000

XLON

01503015000021218-E04wqhgxZSrx20210216

16-Feb-2021 15:09:25

2688

156.5500

XLON

11503115000021233-E04wqhgxZSsk20210216

16-Feb-2021 15:09:33

1195

156.6500

XLON

01503015000021268-E04wqhgxZTAN20210216

16-Feb-2021 15:09:45

1434

156.5500

XLON

01503015000021266-E04wqhgxZTMO20210216

16-Feb-2021 15:10:05

2253

156.3500

XLON

11503115000021265-E04wqhgxZUFl20210216

16-Feb-2021 15:10:25

738

156.6500

XLON

11503115000021287-E04wqhgxZV5A20210216

16-Feb-2021 15:10:45

1429

156.6000

XLON

01503015000021322-E04wqhgxZVXe20210216

16-Feb-2021 15:12:12

1145

156.6000

XLON

11503115000021348-E04wqhgxZY1220210216

16-Feb-2021 15:12:12

39

156.6000

XLON

11503115000021348-E04wqhgxZY1C20210216

16-Feb-2021 15:12:22

1162

156.6000

XLON

01503015000021379-E04wqhgxZYRC20210216

16-Feb-2021 15:12:23

4

156.5500

XLON

01503015000021305-E04wqhgxZYU020210216

16-Feb-2021 15:12:23

1187

156.5500

XLON

01503015000021305-E04wqhgxZYTw20210216

16-Feb-2021 15:16:09

93

156.7000

XLON

11503115000021421-E04wqhgxZgTG20210216

16-Feb-2021 15:16:09

1400

156.7000

XLON

11503115000021421-E04wqhgxZgTD20210216

16-Feb-2021 15:16:09

653

156.6500

XLON

11503115000021411-E04wqhgxZgUD20210216

16-Feb-2021 15:16:09

836

156.6500

XLON

11503115000021411-E04wqhgxZgUB20210216

16-Feb-2021 15:16:10

384

156.6500

XLON

01503015000021537-E04wqhgxZgWo20210216

16-Feb-2021 15:16:10

851

156.6500

XLON

01503015000021537-E04wqhgxZgWq20210216

16-Feb-2021 15:16:34

760

156.6500

XLON

01503015000021539-E04wqhgxZhRo20210216

16-Feb-2021 15:16:34

397

156.6500

XLON

01503015000021537-E04wqhgxZhRm20210216

16-Feb-2021 15:17:35

476

156.7000

XLON

01503015000021559-E04wqhgxZjVb20210216

16-Feb-2021 15:17:35

613

156.7000

XLON

01503015000021559-E04wqhgxZjVd20210216

16-Feb-2021 15:17:36

432

156.7000

XLON

01503015000021590-E04wqhgxZjZ220210216

16-Feb-2021 15:17:36

600

156.7000

XLON

01503015000021590-E04wqhgxZjZ420210216

16-Feb-2021 15:18:02

2

156.8500

XLON

01503015000021604-E04wqhgxZkdc20210216

16-Feb-2021 15:18:36

1286

156.9500

XLON

11503115000021606-E04wqhgxZmYk20210216

16-Feb-2021 15:18:36

502

157.0000

XLON

01503015000021644-E04wqhgxZmY820210216

16-Feb-2021 15:18:36

1265

156.9500

XLON

01503015000021641-E04wqhgxZmYm20210216

16-Feb-2021 15:18:36

869

157.0000

XLON

01503015000021644-E04wqhgxZmYB20210216

16-Feb-2021 15:20:22

1060

157.0000

XLON

01503015000021684-E04wqhgxZpwb20210216

16-Feb-2021 15:20:22

2300

157.0000

XLON

11503115000021690-E04wqhgxZpx320210216

16-Feb-2021 15:20:22

1370

157.0000

XLON

01503015000021666-E04wqhgxZpwZ20210216

16-Feb-2021 15:20:22

2000

157.0000

XLON

11503115000021690-E04wqhgxZpx120210216

16-Feb-2021 15:20:43

912

157.0500

XLON

11503115000021696-E04wqhgxZquh20210216

16-Feb-2021 15:20:43

319

157.0500

XLON

11503115000021696-E04wqhgxZquf20210216

16-Feb-2021 15:20:44

512

157.0500

XLON

11503115000021701-E04wqhgxZqvg20210216

16-Feb-2021 15:20:44

2300

157.0500

XLON

11503115000021701-E04wqhgxZqvc20210216

16-Feb-2021 15:20:44

1295

157.0500

XLON

11503115000021701-E04wqhgxZqve20210216

16-Feb-2021 15:22:21

1128

157.1000

XLON

01503015000021760-E04wqhgxZtaw20210216

16-Feb-2021 15:22:43

1119

157.1000

XLON

11503115000021775-E04wqhgxZu6W20210216

16-Feb-2021 15:22:44

2300

157.1000

XLON

01503015000021816-E04wqhgxZu7e20210216

16-Feb-2021 15:22:44

1152

157.1000

XLON

01503015000021816-E04wqhgxZu7g20210216

16-Feb-2021 15:22:44

454

157.1000

XLON

01503015000021816-E04wqhgxZu7i20210216

16-Feb-2021 15:25:53

1021

157.1000

XLON

01503015000021817-E04wqhgxZz5j20210216

16-Feb-2021 15:25:54

1532

157.1500

XLON

01503015000021961-E04wqhgxZz9q20210216

16-Feb-2021 15:25:54

2

157.1500

XLON

01503015000021961-E04wqhgxZz9o20210216

16-Feb-2021 15:26:10

3

157.2000

XLON

11503115000021966-E04wqhgxZzvk20210216

16-Feb-2021 15:26:10

1400

157.2000

XLON

11503115000021966-E04wqhgxZzvi20210216

16-Feb-2021 15:26:10

497

157.2000

XLON

01503015000021988-E04wqhgxZzzP20210216

16-Feb-2021 15:26:10

498

157.2000

XLON

01503015000021988-E04wqhgxZzzN20210216

16-Feb-2021 15:27:38

127

157.2500

XLON

11503115000022046-E04wqhgxa2Hm20210216

16-Feb-2021 15:27:39

697

157.2500

XLON

01503015000022069-E04wqhgxa2Ib20210216

16-Feb-2021 15:27:39

953

157.2500

XLON

01503015000022069-E04wqhgxa2Id20210216

16-Feb-2021 15:27:40

2

157.2500

XLON

11503115000022048-E04wqhgxa2Mz20210216

16-Feb-2021 15:27:41

457

157.2500

XLON

01503015000022072-E04wqhgxa2Qn20210216

16-Feb-2021 15:27:41

1562

157.2500

XLON

01503015000022072-E04wqhgxa2RL20210216

16-Feb-2021 15:29:20

1799

157.3000

XLON

01503015000022152-E04wqhgxa51y20210216

16-Feb-2021 15:29:26

982

157.3500

XLON

11503115000022133-E04wqhgxa5Ik20210216

16-Feb-2021 15:30:06

1078

157.5500

XLON

11503115000022190-E04wqhgxa8ih20210216

16-Feb-2021 15:30:07

2300

157.5500

XLON

11503115000022214-E04wqhgxa8q620210216

16-Feb-2021 15:30:10

990

157.5500

XLON

01503015000022236-E04wqhgxa98W20210216

16-Feb-2021 15:30:11

859

157.5500

XLON

01503015000022243-E04wqhgxa9C120210216

16-Feb-2021 15:30:11

1035

157.5500

XLON

01503015000022243-E04wqhgxa9Bz20210216

16-Feb-2021 15:30:43

990

157.5500

XLON

01503015000022245-E04wqhgxaAVt20210216

16-Feb-2021 15:30:43

2000

157.5500

XLON

01503015000022267-E04wqhgxaAXV20210216

16-Feb-2021 15:31:46

740

157.5500

XLON

11503115000022251-E04wqhgxaCMk20210216

16-Feb-2021 15:31:46

2111

157.6000

XLON

11503115000022289-E04wqhgxaCMX20210216

16-Feb-2021 15:31:46

435

157.5500

XLON

11503115000022251-E04wqhgxaCNV20210216

16-Feb-2021 15:32:06

151

157.6000

XLON

11503115000022305-E04wqhgxaDDV20210216

16-Feb-2021 15:32:06

1532

157.5500

XLON

11503115000022296-E04wqhgxaDDc20210216

16-Feb-2021 15:32:06

1022

157.6000

XLON

11503115000022305-E04wqhgxaDDX20210216

16-Feb-2021 15:32:07

493

157.5500

XLON

01503015000022324-E04wqhgxaDFb20210216

16-Feb-2021 15:32:07

2000

157.5500

XLON

01503015000022324-E04wqhgxaDFZ20210216

16-Feb-2021 15:32:28

1086

157.5500

XLON

01503015000022325-E04wqhgxaDrc20210216

16-Feb-2021 15:32:29

849

157.5500

XLON

11503115000022319-E04wqhgxaDwz20210216

16-Feb-2021 15:32:29

750

157.5500

XLON

11503115000022319-E04wqhgxaDx120210216

16-Feb-2021 15:32:30

883

157.5000

XLON

01503015000022197-E04wqhgxaDxG20210216

16-Feb-2021 15:32:30

287

157.5000

XLON

01503015000022197-E04wqhgxaDxI20210216

16-Feb-2021 15:32:34

658

157.5500

XLON

11503115000022327-E04wqhgxaE4y20210216

16-Feb-2021 15:32:38

2157

157.5500

XLON

11503115000022330-E04wqhgxaE7m20210216

16-Feb-2021 15:34:14

496

157.5500

XLON

01503015000022350-E04wqhgxaGFr20210216

16-Feb-2021 15:34:14

2300

157.5500

XLON

01503015000022400-E04wqhgxaGG920210216

16-Feb-2021 15:34:14

413

157.6000

XLON

11503115000022373-E04wqhgxaGFb20210216

16-Feb-2021 15:34:14

647

157.5500

XLON

01503015000022350-E04wqhgxaGFo20210216

16-Feb-2021 15:34:14

800

157.6000

XLON

11503115000022373-E04wqhgxaGFZ20210216

16-Feb-2021 15:34:28

1000

157.6500

XLON

11503115000022398-E04wqhgxaGhi20210216

16-Feb-2021 15:34:28

397

157.6500

XLON

11503115000022398-E04wqhgxaGho20210216

16-Feb-2021 15:34:57

683

157.6000

XLON

11503115000022417-E04wqhgxaHTy20210216

16-Feb-2021 15:34:57

498

157.6000

XLON

11503115000022417-E04wqhgxaHTw20210216

16-Feb-2021 15:35:50

2000

157.6500

XLON

11503115000022460-E04wqhgxaIwl20210216

16-Feb-2021 15:35:57

1802

157.6500

XLON

01503015000022478-E04wqhgxaJFG20210216

16-Feb-2021 15:35:57

2000

157.6500

XLON

01503015000022478-E04wqhgxaJFE20210216

16-Feb-2021 15:48:00

765

157.6500

XLON

01503015000022563-E04wqhgxadNr20210216

16-Feb-2021 15:48:00

235

157.6500

XLON

11503115000022523-E04wqhgxadNp20210216

16-Feb-2021 15:48:00

1082

157.6500

XLON

11503115000022482-E04wqhgxadNn20210216

16-Feb-2021 15:48:00

651

157.6500

XLON

01503015000022916-E04wqhgxadNv20210216

16-Feb-2021 15:48:00

2192

157.6500

XLON

01503015000022576-E04wqhgxadNt20210216

16-Feb-2021 15:48:00

936

157.6500

XLON

01503015000022917-E04wqhgxadNx20210216

16-Feb-2021 15:48:36

1196

157.6500

XLON

01503015000022937-E04wqhgxaeFh20210216

16-Feb-2021 15:48:36

345

157.6500

XLON

01503015000022937-E04wqhgxaeFm20210216

16-Feb-2021 15:48:55

1530

157.6500

XLON

11503115000022962-E04wqhgxafBG20210216

16-Feb-2021 15:49:11

2000

157.6000

XLON

01503015000022987-E04wqhgxagDb20210216

16-Feb-2021 15:49:38

2000

157.6000

XLON

11503115000022989-E04wqhgxahNs20210216

16-Feb-2021 15:49:39

1446

157.6000

XLON

01503015000023005-E04wqhgxahPp20210216

16-Feb-2021 15:49:54

1000

157.6000

XLON

11503115000022991-E04wqhgxahtQ20210216

16-Feb-2021 15:49:55

181

157.6000

XLON

11503115000022991-E04wqhgxahzF20210216

16-Feb-2021 15:49:55

162

157.6000

XLON

11503115000022991-E04wqhgxahz920210216

16-Feb-2021 15:50:03

1441

157.6000

XLON

11503115000023002-E04wqhgxaiLQ20210216

16-Feb-2021 15:50:58

186

157.6000

XLON

01503015000023057-E04wqhgxak5t20210216

16-Feb-2021 15:50:58

838

157.6000

XLON

01503015000023057-E04wqhgxak5p20210216

16-Feb-2021 15:50:58

1326

157.6000

XLON

11503115000023014-E04wqhgxak2g20210216

16-Feb-2021 15:50:59

1126

157.6000

XLON

11503115000023043-E04wqhgxakBw20210216

16-Feb-2021 15:51:03

861

157.6000

XLON

11503115000023046-E04wqhgxakXv20210216

16-Feb-2021 15:51:03

163

157.6000

XLON

11503115000023046-E04wqhgxakXy20210216

16-Feb-2021 15:51:56

762

157.6000

XLON

11503115000023052-E04wqhgxam4T20210216

16-Feb-2021 15:51:56

1427

157.6000

XLON

11503115000023070-E04wqhgxam6c20210216

16-Feb-2021 15:51:56

364

157.6000

XLON

11503115000023052-E04wqhgxam4R20210216

16-Feb-2021 15:51:57

1400

157.6000

XLON

01503015000023098-E04wqhgxamCZ20210216

16-Feb-2021 15:51:58

27

157.6000

XLON

01503015000023098-E04wqhgxamFx20210216

16-Feb-2021 15:51:58

1290

157.6000

XLON

11503115000023073-E04wqhgxamFz20210216

16-Feb-2021 15:51:59

2000

157.6000

XLON

01503015000023100-E04wqhgxamHh20210216

16-Feb-2021 15:52:02

1000

157.5500

XLON

01503015000022909-E04wqhgxamUp20210216

16-Feb-2021 15:52:02

427

157.6000

XLON

11503115000023076-E04wqhgxamUh20210216

16-Feb-2021 15:52:02

1000

157.6000

XLON

11503115000023076-E04wqhgxamU820210216

16-Feb-2021 15:52:02

161

157.5500

XLON

11503115000022901-E04wqhgxamUr20210216

16-Feb-2021 15:52:58

1000

157.6000

XLON

11503115000023092-E04wqhgxaoNp20210216

16-Feb-2021 15:53:05

622

157.6000

XLON

01503015000023123-E04wqhgxaobv20210216

16-Feb-2021 15:53:05

365

157.6000

XLON

11503115000023092-E04wqhgxaobt20210216

16-Feb-2021 15:53:37

154

157.6000

XLON

01503015000023134-E04wqhgxapT420210216

16-Feb-2021 15:54:18

226

157.6000

XLON

01503015000023134-E04wqhgxaqu820210216

16-Feb-2021 15:54:18

1000

157.6000

XLON

01503015000023134-E04wqhgxaqtx20210216

16-Feb-2021 15:55:02

1000

157.6000

XLON

01503015000023171-E04wqhgxarus20210216

16-Feb-2021 15:55:02

287

157.6000

XLON

01503015000023171-E04wqhgxarvW20210216

16-Feb-2021 15:55:30

858

157.6000

XLON

11503115000023170-E04wqhgxaspD20210216

16-Feb-2021 15:55:30

593

157.6000

XLON

11503115000023170-E04wqhgxaspB20210216

16-Feb-2021 15:56:30

593

157.6000

XLON

11503115000023180-E04wqhgxauQu20210216

16-Feb-2021 16:00:56

981

157.6500

XLON

11503115000023267-E04wqhgxb21H20210216

16-Feb-2021 16:00:56

6995

157.6500

XLON

11503115000023451-E04wqhgxb21L20210216

16-Feb-2021 16:00:56

1081

157.6500

XLON

01503015000023409-E04wqhgxb21J20210216

16-Feb-2021 16:01:11

544

157.5500

XLON

01503015000023488-E04wqhgxb2KP20210216

16-Feb-2021 16:01:11

779

157.5000

XLON

11503115000023483-E04wqhgxb2Lk20210216

16-Feb-2021 16:01:14

640

157.5000

XLON

11503115000023483-E04wqhgxb2Pl20210216

16-Feb-2021 16:01:27

460

157.5000

XLON

11503115000023483-E04wqhgxb2vM20210216

16-Feb-2021 16:01:27

88

157.5000

XLON

01503015000023524-E04wqhgxb2vO20210216

16-Feb-2021 16:01:30

404

157.5000

XLON

01503015000023535-E04wqhgxb31i20210216

16-Feb-2021 16:01:30

149

157.5000

XLON

01503015000023535-E04wqhgxb31g20210216

16-Feb-2021 16:01:30

444

157.5000

XLON

01503015000023524-E04wqhgxb31e20210216

16-Feb-2021 16:01:47

997

157.5000

XLON

11503115000023497-E04wqhgxb3Sf20210216

16-Feb-2021 16:01:48

1090

157.5000

XLON

11503115000023518-E04wqhgxb3T120210216

16-Feb-2021 16:01:49

1189

157.5000

XLON

01503015000023552-E04wqhgxb3TZ20210216

16-Feb-2021 16:02:30

1487

157.5000

XLON

11503115000023519-E04wqhgxb4Ur20210216

16-Feb-2021 16:02:30

161

157.4500

XLON

01503015000023521-E04wqhgxb4V820210216

16-Feb-2021 16:03:13

593

157.5000

XLON

01503015000023595-E04wqhgxb5OP20210216

16-Feb-2021 16:03:13

401

157.5000

XLON

01503015000023595-E04wqhgxb5OR20210216

16-Feb-2021 16:03:30

593

157.5000

XLON

01503015000023614-E04wqhgxb5fx20210216

16-Feb-2021 16:04:30

593

157.5000

XLON

01503015000023614-E04wqhgxb76W20210216

16-Feb-2021 16:05:21

1110

157.5000

XLON

01503015000023668-E04wqhgxb87L20210216

16-Feb-2021 16:05:21

173

157.5000

XLON

01503015000023614-E04wqhgxb87J20210216

16-Feb-2021 16:05:24

1062

157.5000

XLON

01503015000023698-E04wqhgxb8Gi20210216

16-Feb-2021 16:05:24

1429

157.4500

XLON

01503015000023521-E04wqhgxb8Gq20210216

16-Feb-2021 16:06:38

461

157.4500

XLON

11503115000023676-E04wqhgxbAIi20210216

16-Feb-2021 16:06:38

1492

157.4500

XLON

11503115000023675-E04wqhgxbAIg20210216

16-Feb-2021 16:06:38

987

157.4500

XLON

11503115000023676-E04wqhgxbAIk20210216

16-Feb-2021 16:07:00

955

157.4500

XLON

11503115000023731-E04wqhgxbAjF20210216

16-Feb-2021 16:07:00

3

157.5500

XLON

11503115000023744-E04wqhgxbAiq20210216

16-Feb-2021 16:07:00

1051

157.4500

XLON

11503115000023732-E04wqhgxbAjH20210216

16-Feb-2021 16:07:01

2120

157.4500

XLON

11503115000023749-E04wqhgxbAoU20210216

16-Feb-2021 16:07:01

2120

157.4500

XLON

01503015000023768-E04wqhgxbAoW20210216

16-Feb-2021 16:07:02

957

157.4500

XLON

11503115000023752-E04wqhgxbAql20210216

16-Feb-2021 16:07:03

1133

157.4500

XLON

01503015000023771-E04wqhgxbAsJ20210216

16-Feb-2021 16:07:04

1143

157.5000

XLON

11503115000023755-E04wqhgxbAvx20210216

16-Feb-2021 16:07:35

779

157.5000

XLON

11503115000023769-E04wqhgxbBea20210216

16-Feb-2021 16:07:58

608

157.5000

XLON

11503115000023775-E04wqhgxbCD020210216

16-Feb-2021 16:07:58

347

157.5000

XLON

11503115000023769-E04wqhgxbCCy20210216

16-Feb-2021 16:08:04

1049

157.5000

XLON

11503115000023786-E04wqhgxbCLh20210216

16-Feb-2021 16:08:30

593

157.5000

XLON

11503115000023787-E04wqhgxbCrA20210216

16-Feb-2021 16:08:37

758

157.5000

XLON

11503115000023787-E04wqhgxbD4s20210216

16-Feb-2021 16:08:38

1158

157.5000

XLON

11503115000023809-E04wqhgxbD9G20210216

16-Feb-2021 16:09:16

1997

157.5000

XLON

01503015000023862-E04wqhgxbEMz20210216

16-Feb-2021 16:09:16

965

157.5000

XLON

01503015000023833-E04wqhgxbEMD20210216

16-Feb-2021 16:09:30

478

157.5000

XLON

11503115000023838-E04wqhgxbEhI20210216

16-Feb-2021 16:09:30

593

157.5000

XLON

11503115000023838-E04wqhgxbEhG20210216

16-Feb-2021 16:10:26

1364

157.5000

XLON

01503015000023872-E04wqhgxbFvq20210216

16-Feb-2021 16:10:26

1247

157.4500

XLON

01503015000023774-E04wqhgxbFwY20210216

16-Feb-2021 16:10:30

991

157.4500

XLON

01503015000023923-E04wqhgxbFyo20210216

16-Feb-2021 16:10:30

593

157.4500

XLON

01503015000023923-E04wqhgxbFym20210216

16-Feb-2021 16:10:30

1180

157.4500

XLON

01503015000023926-E04wqhgxbFyq20210216

16-Feb-2021 16:10:43

198

157.5500

XLON

11503115000023914-E04wqhgxbGKn20210216

16-Feb-2021 16:10:44

929

157.5500

XLON

01503015000023940-E04wqhgxbGMr20210216

16-Feb-2021 16:10:44

657

157.5500

XLON

01503015000023940-E04wqhgxbGMt20210216

16-Feb-2021 16:10:45

4

157.5500

XLON

11503115000023917-E04wqhgxbGTF20210216

16-Feb-2021 16:10:46

832

157.5500

XLON

01503015000023945-E04wqhgxbGVc20210216

16-Feb-2021 16:11:13

40

157.6000

XLON

01503015000023958-E04wqhgxbHEZ20210216

16-Feb-2021 16:11:30

56

157.6000

XLON

11503115000023935-E04wqhgxbHfy20210216

16-Feb-2021 16:12:10

1300

157.6000

XLON

11503115000023980-E04wqhgxbIYJ20210216

16-Feb-2021 16:12:10

1138

157.6000

XLON

11503115000023935-E04wqhgxbIXX20210216

16-Feb-2021 16:12:10

2000

157.6000

XLON

11503115000023980-E04wqhgxbIYH20210216

16-Feb-2021 16:12:30

593

157.6000

XLON

01503015000024008-E04wqhgxbJG320210216

16-Feb-2021 16:12:30

813

157.6000

XLON

01503015000024008-E04wqhgxbJG520210216

16-Feb-2021 16:12:55

1400

157.6000

XLON

11503115000023998-E04wqhgxbJna20210216

16-Feb-2021 16:12:55

106

157.6000

XLON

11503115000023998-E04wqhgxbJnc20210216

16-Feb-2021 16:13:30

544

157.5500

XLON

01503015000023945-E04wqhgxbKpq20210216

16-Feb-2021 16:13:30

571

157.5500

XLON

11503115000023921-E04wqhgxbKps20210216

16-Feb-2021 16:13:30

913

157.6000

XLON

01503015000024043-E04wqhgxbKpb20210216

16-Feb-2021 16:13:30

593

157.6000

XLON

01503015000024043-E04wqhgxbKpZ20210216

16-Feb-2021 16:13:57

153

157.5500

XLON

11503115000024075-E04wqhgxbLWG20210216

16-Feb-2021 16:13:57

1115

157.5500

XLON

11503115000024051-E04wqhgxbLVf20210216

16-Feb-2021 16:13:57

1521

157.5500

XLON

01503015000024093-E04wqhgxbLW920210216

16-Feb-2021 16:13:57

288

157.5500

XLON

11503115000024075-E04wqhgxbLWE20210216

16-Feb-2021 16:13:57

1434

157.5000

XLON

01503015000023939-E04wqhgxbLVu20210216

16-Feb-2021 16:13:57

776

157.5500

XLON

11503115000024075-E04wqhgxbLWC20210216

16-Feb-2021 16:13:59

269

157.6000

XLON

11503115000024079-E04wqhgxbLak20210216

16-Feb-2021 16:14:00

1716

157.6000

XLON

11503115000024083-E04wqhgxbLeL20210216

16-Feb-2021 16:14:03

1900

157.5500

XLON

01503015000024094-E04wqhgxbLmm20210216

16-Feb-2021 16:14:03

323

157.5500

XLON

01503015000024094-E04wqhgxbLmj20210216

16-Feb-2021 16:14:03

1739

157.6000

XLON

01503015000024100-E04wqhgxbLmh20210216

16-Feb-2021 16:14:08

1693

157.5500

XLON

11503115000024087-E04wqhgxbLwO20210216

16-Feb-2021 16:14:08

1451

157.6000

XLON

01503015000024106-E04wqhgxbLvv20210216

16-Feb-2021 16:14:08

1469

157.6000

XLON

11503115000024093-E04wqhgxbLwH20210216

16-Feb-2021 16:14:09

1539

157.5500

XLON

01503015000024113-E04wqhgxbLzx20210216

16-Feb-2021 16:14:10

2096

157.6000

XLON

11503115000024103-E04wqhgxbM1Z20210216

16-Feb-2021 16:14:11

748

157.6000

XLON

11503115000024105-E04wqhgxbM2H20210216

16-Feb-2021 16:14:14

299

157.6000

XLON

01503015000024122-E04wqhgxbM5n20210216

16-Feb-2021 16:14:14

748

157.5500

XLON

11503115000024107-E04wqhgxbM6C20210216

16-Feb-2021 16:14:14

1474

157.6000

XLON

01503015000024122-E04wqhgxbM5l20210216

16-Feb-2021 16:14:14

2096

157.5500

XLON

01503015000024119-E04wqhgxbM5z20210216

16-Feb-2021 16:14:18

1334

157.5500

XLON

01503015000024129-E04wqhgxbMA220210216

16-Feb-2021 16:14:18

192

157.5500

XLON

11503115000024110-E04wqhgxbM9y20210216

16-Feb-2021 16:14:18

937

157.5500

XLON

11503115000024110-E04wqhgxbMA020210216

16-Feb-2021 16:14:25

259

157.5000

XLON

11503115000024115-E04wqhgxbMLh20210216

16-Feb-2021 16:14:29

100

157.5000

XLON

11503115000024115-E04wqhgxbMPh20210216

16-Feb-2021 16:14:30

593

157.5000

XLON

11503115000024115-E04wqhgxbMQX20210216

16-Feb-2021 16:15:09

537

157.5000

XLON

01503015000024140-E04wqhgxbNQi20210216

16-Feb-2021 16:15:09

74

157.5000

XLON

11503115000024115-E04wqhgxbNQe20210216

16-Feb-2021 16:15:09

539

157.5000

XLON

11503115000024120-E04wqhgxbNQg20210216

16-Feb-2021 16:15:10

2000

157.5000

XLON

01503015000024193-E04wqhgxbNRn20210216

16-Feb-2021 16:15:22

1357

157.5000

XLON

11503115000024187-E04wqhgxbNwh20210216

16-Feb-2021 16:15:23

1829

157.5000

XLON

11503115000024204-E04wqhgxbNxm20210216

16-Feb-2021 16:15:24

1820

157.5000

XLON

01503015000024218-E04wqhgxbNyz20210216

16-Feb-2021 16:15:25

2583

157.5000

XLON

11503115000024206-E04wqhgxbO2B20210216

16-Feb-2021 16:15:26

1951

157.5000

XLON

11503115000024208-E04wqhgxbO3n20210216

16-Feb-2021 16:15:27

2366

157.5000

XLON

11503115000024213-E04wqhgxbO5I20210216

16-Feb-2021 16:15:28

2197

157.5000

XLON

01503015000024228-E04wqhgxbOAR20210216

16-Feb-2021 16:15:29

1612

157.5000

XLON

01503015000024234-E04wqhgxbOC020210216

16-Feb-2021 16:15:30

1488

157.5000

XLON

11503115000024226-E04wqhgxbOEj20210216

16-Feb-2021 16:15:31

1690

157.5000

XLON

01503015000024237-E04wqhgxbOH320210216

16-Feb-2021 16:15:32

2202

157.5000

XLON

01503015000024241-E04wqhgxbOI520210216

16-Feb-2021 16:15:33

1385

157.5000

XLON

01503015000024249-E04wqhgxbOJ420210216

16-Feb-2021 16:15:34

1462

157.5000

XLON

11503115000024242-E04wqhgxbOKR20210216

16-Feb-2021 16:15:35

466

157.5000

XLON

01503015000024253-E04wqhgxbONw20210216

16-Feb-2021 16:15:35

215

157.5000

XLON

01503015000024253-E04wqhgxbONu20210216

16-Feb-2021 16:15:36

1334

157.5000

XLON

11503115000024244-E04wqhgxbOPy20210216

16-Feb-2021 16:15:37

1343

157.5000

XLON

01503015000024255-E04wqhgxbORc20210216

16-Feb-2021 16:15:37

1440

157.5000

XLON

01503015000024255-E04wqhgxbORe20210216

16-Feb-2021 16:15:38

2145

157.5000

XLON

11503115000024247-E04wqhgxbOVl20210216

16-Feb-2021 16:15:39

1138

157.5000

XLON

01503015000024262-E04wqhgxbOYP20210216

16-Feb-2021 16:15:40

297

157.5000

XLON

11503115000024252-E04wqhgxbOat20210216

16-Feb-2021 16:15:40

1697

157.5000

XLON

11503115000024252-E04wqhgxbOav20210216

16-Feb-2021 16:15:41

900

157.5000

XLON

01503015000024265-E04wqhgxbOcw20210216

16-Feb-2021 16:15:42

2002

157.5000

XLON

11503115000024254-E04wqhgxbOeo20210216

16-Feb-2021 16:15:43

1861

157.5000

XLON

11503115000024258-E04wqhgxbOfZ20210216

16-Feb-2021 16:15:44

2121

157.5000

XLON

11503115000024259-E04wqhgxbOgh20210216

16-Feb-2021 16:15:45

890

157.5000

XLON

11503115000024260-E04wqhgxbOhL20210216

16-Feb-2021 16:15:46

1044

157.5000

XLON

01503015000024274-E04wqhgxbOjN20210216

16-Feb-2021 16:15:47

1148

157.5000

XLON

11503115000024263-E04wqhgxbOjr20210216

16-Feb-2021 16:15:48

1039

157.5000

XLON

01503015000024277-E04wqhgxbOkv20210216

16-Feb-2021 16:15:48

988

157.5000

XLON

01503015000024277-E04wqhgxbOkx20210216

16-Feb-2021 16:15:48

478

157.4500

XLON

01503015000024098-E04wqhgxbOl820210216

16-Feb-2021 16:16:00

297

157.4500

XLON

01503015000024098-E04wqhgxbP3g20210216

16-Feb-2021 16:18:00

960

157.5000

XLON

11503115000024410-E04wqhgxbSFr20210216

16-Feb-2021 16:18:00

695

157.5000

XLON

11503115000024410-E04wqhgxbSFt20210216

16-Feb-2021 16:18:00

2181

157.5000

XLON

11503115000024410-E04wqhgxbSFv20210216

16-Feb-2021 16:18:01

2514

157.5000

XLON

01503015000024420-E04wqhgxbSIO20210216

16-Feb-2021 16:18:02

1121

157.5000

XLON

11503115000024415-E04wqhgxbSLQ20210216

16-Feb-2021 16:18:03

215

157.5000

XLON

01503015000024425-E04wqhgxbSNt20210216

16-Feb-2021 16:18:04

2173

157.5000

XLON

11503115000024416-E04wqhgxbSQf20210216

16-Feb-2021 16:18:04

2

157.5000

XLON

11503115000024416-E04wqhgxbSQd20210216

16-Feb-2021 16:18:05

1153

157.5000

XLON

01503015000024426-E04wqhgxbSYK20210216

16-Feb-2021 16:18:06

1549

157.5500

XLON

11503115000024420-E04wqhgxbSbY20210216

16-Feb-2021 16:18:06

90

157.5500

XLON

11503115000024420-E04wqhgxbSbS20210216

16-Feb-2021 16:18:06

490

157.5500

XLON

11503115000024420-E04wqhgxbSbO20210216

16-Feb-2021 16:18:06

321

157.5500

XLON

11503115000024420-E04wqhgxbSbW20210216

16-Feb-2021 16:18:06

407

157.5500

XLON

11503115000024420-E04wqhgxbSba20210216

16-Feb-2021 16:18:06

770

157.5500

XLON

11503115000024420-E04wqhgxbSbQ20210216

16-Feb-2021 16:18:06

544

157.5500

XLON

11503115000024420-E04wqhgxbSbU20210216

16-Feb-2021 16:18:07

1315

157.5000

XLON

01503015000024428-E04wqhgxbSei20210216

16-Feb-2021 16:18:08

1425

157.5000

XLON

11503115000024422-E04wqhgxbSgV20210216

16-Feb-2021 16:18:09

1644

157.5000

XLON

01503015000024431-E04wqhgxbShy20210216

16-Feb-2021 16:18:10

1425

157.5000

XLON

01503015000024434-E04wqhgxbSpp20210216

16-Feb-2021 16:18:11

1425

157.5000

XLON

11503115000024426-E04wqhgxbSub20210216

16-Feb-2021 16:18:12

2537

157.5000

XLON

01503015000024438-E04wqhgxbSyA20210216

16-Feb-2021 16:18:13

245

157.5500

XLON

01503015000024443-E04wqhgxbT1Y20210216

16-Feb-2021 16:18:14

2473

157.5500

XLON

01503015000024445-E04wqhgxbT2o20210216

16-Feb-2021 16:18:15

2586

157.5000

XLON

11503115000024438-E04wqhgxbT6t20210216

16-Feb-2021 16:18:16

1031

157.5500

XLON

01503015000024450-E04wqhgxbT8r20210216

16-Feb-2021 16:18:17

215

157.5500

XLON

11503115000024440-E04wqhgxbTA720210216

16-Feb-2021 16:18:18

759

157.5500

XLON

01503015000024451-E04wqhgxbTAZ20210216

16-Feb-2021 16:18:18

1059

157.5500

XLON

01503015000024451-E04wqhgxbTAb20210216

16-Feb-2021 16:18:18

2375

157.5500

XLON

01503015000024451-E04wqhgxbTAX20210216

16-Feb-2021 16:18:42

989

157.5500

XLON

01503015000024481-E04wqhgxbTf620210216

16-Feb-2021 16:18:42

1047

157.5500

XLON

01503015000024481-E04wqhgxbTf420210216

16-Feb-2021 16:19:06

1092

157.5500

XLON

01503015000024510-E04wqhgxbUVA20210216

16-Feb-2021 16:19:06

219

157.5500

XLON

01503015000024510-E04wqhgxbUVC20210216

16-Feb-2021 16:19:21

215

157.5500

XLON

01503015000024522-E04wqhgxbUzN20210216

16-Feb-2021 16:19:24

215

157.5500

XLON

01503015000024523-E04wqhgxbV7K20210216

16-Feb-2021 16:19:26

1345

157.5000

XLON

11503115000024527-E04wqhgxbVAa20210216

16-Feb-2021 16:19:42

1682

157.5000

XLON

11503115000024536-E04wqhgxbVUr20210216

16-Feb-2021 16:20:02

2158

157.5500

XLON

01503015000024547-E04wqhgxbWCI20210216

16-Feb-2021 16:20:27

1479

157.5000

XLON

01503015000024577-E04wqhgxbX6120210216

16-Feb-2021 16:20:44

1252

157.5000

XLON

01503015000024588-E04wqhgxbXeB20210216

16-Feb-2021 16:20:59

1372

157.5000

XLON

01503015000024602-E04wqhgxbYDp20210216

16-Feb-2021 16:21:15

1382

157.5000

XLON

11503115000024618-E04wqhgxbYog20210216

16-Feb-2021 16:21:31

1382

157.5000

XLON

11503115000024634-E04wqhgxbZNC20210216

16-Feb-2021 16:21:47

1267

157.5000

XLON

11503115000024655-E04wqhgxbZvU20210216

16-Feb-2021 16:22:02

1743

157.5000

XLON

01503015000024669-E04wqhgxbaLo20210216

16-Feb-2021 16:22:15

1538

157.5000

XLON

01503015000024682-E04wqhgxbajo20210216

16-Feb-2021 16:22:15

1106

157.5000

XLON

01503015000024682-E04wqhgxbajm20210216

16-Feb-2021 16:22:52

1526

157.5000

XLON

11503115000024706-E04wqhgxbbg420210216

16-Feb-2021 16:22:56

137

157.4500

XLON

11503115000024436-E04wqhgxbbju20210216

16-Feb-2021 16:23:54

1177

157.5000

XLON

01503015000024753-E04wqhgxbdNf20210216

16-Feb-2021 16:23:55

1646

157.5000

XLON

01503015000024756-E04wqhgxbdPA20210216

16-Feb-2021 16:23:56

1176

157.5000

XLON

11503115000024757-E04wqhgxbdQ320210216

16-Feb-2021 16:23:57

1764

157.5000

XLON

01503015000024758-E04wqhgxbdQr20210216

16-Feb-2021 16:24:06

2082

157.4500

XLON

11503115000024724-E04wqhgxbdeO20210216

16-Feb-2021 16:25:35

92

157.3500

XLON

01503015000024723-E04wqhgxbg4320210216

16-Feb-2021 16:27:56

168

157.4500

XLON

11503115000024935-E04wqhgxbkNN20210216

16-Feb-2021 16:27:56

762

157.4500

XLON

11503115000024935-E04wqhgxbkNL20210216

16-Feb-2021 16:27:56

14

157.4500

XLON

11503115000024935-E04wqhgxbkNP20210216

16-Feb-2021 16:27:56

1400

157.4500

XLON

01503015000024951-E04wqhgxbkN920210216

16-Feb-2021 16:27:56

50

157.4500

XLON

01503015000024951-E04wqhgxbkNB20210216

16-Feb-2021 16:27:57

2100

157.4500

XLON

01503015000025013-E04wqhgxbkP320210216

16-Feb-2021 16:27:57

1007

157.4500

XLON

01503015000025013-E04wqhgxbkP520210216

16-Feb-2021 16:27:58

407

157.4500

XLON

01503015000025015-E04wqhgxbkSm20210216

16-Feb-2021 16:27:58

215

157.4500

XLON

01503015000025015-E04wqhgxbkSk20210216

16-Feb-2021 16:28:01

1117

157.4500

XLON

11503115000025009-E04wqhgxbkYO20210216

16-Feb-2021 16:28:01

1363

157.4500

XLON

01503015000025017-E04wqhgxbkYM20210216

16-Feb-2021 16:28:01

102

157.4500

XLON

11503115000025009-E04wqhgxbkYR20210216

16-Feb-2021 16:28:15

2300

157.4500

XLON

01503015000025028-E04wqhgxbl3H20210216

16-Feb-2021 16:28:15

1900

157.4500

XLON

01503015000025028-E04wqhgxbl3J20210216

16-Feb-2021 16:28:15

710

157.4500

XLON

01503015000025022-E04wqhgxbl2u20210216

16-Feb-2021 16:28:15

2092

157.4500

XLON

11503115000025010-E04wqhgxbl2q20210216

16-Feb-2021 16:28:16

1878

157.4500

XLON

01503015000025029-E04wqhgxbl6320210216

16-Feb-2021 16:28:17

1252

157.4500

XLON

11503115000025020-E04wqhgxbl8o20210216

16-Feb-2021 16:28:18

2103

157.4500

XLON

01503015000025033-E04wqhgxblC820210216

16-Feb-2021 16:28:45

519

157.4500

XLON

01503015000025047-E04wqhgxbm0H20210216

16-Feb-2021 16:28:45

692

157.4500

XLON

11503115000025036-E04wqhgxbm0D20210216

16-Feb-2021 16:28:45

780

157.4500

XLON

11503115000025027-E04wqhgxbm0B20210216

16-Feb-2021 16:28:45

758

157.4000

XLON

01503015000025021-E04wqhgxbm0Z20210216

16-Feb-2021 16:29:00

134

157.3500

XLON

11503115000024754-E04wqhgxbmh020210216

16-Feb-2021 16:29:00

79

157.3500

XLON

01503015000024723-E04wqhgxbmgw20210216

16-Feb-2021 16:29:00

1106

157.3500

XLON

01503015000024723-E04wqhgxbmgy20210216

16-Feb-2021 16:29:34

1396

157.3500

XLON

11503115000025100-E04wqhgxboNx20210216

16-Feb-2021 16:29:34

101

157.3500

XLON

11503115000025100-E04wqhgxboNv20210216

16-Feb-2021 16:29:55

1

157.3000

XLON

11503115000025114-E04wqhgxbpSg20210216

16-Feb-2021 16:29:58

2

157.3000

XLON

11503115000025114-E04wqhgxbpet20210216

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSBLGDDBUBDGBL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.