1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 1762S
WPP PLC
12 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




12/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 12/03/2021 it has purchased a total of 721,300 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

557,809

31,613

101,422

30,456

Highest price paid (per ordinary share)

9.128

9.124

9.124

9.124

Lowest price paid (per ordinary share)

8.850

8.882

8.858

8.856

Volume weighted average price paid (per ordinary share)

9.0140

8.9790

9.0067

9.0242












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,830,242 ordinary shares.


The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,224,082,142 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

386

9.082

BATE

12/03/2021

08:05:28

00258551239EXPA1

771

9.038

BATE

12/03/2021

08:07:59

00258551713EXPA1

1

9.122

BATE

12/03/2021

08:30:17

00258557806EXPA1

86

9.124

BATE

12/03/2021

08:32:25

00258558193EXPA1

382

9.124

BATE

12/03/2021

08:32:25

00258558198EXPA1

1000

9.108

BATE

12/03/2021

08:42:51

00258560300EXPA1

500

9.108

BATE

12/03/2021

08:42:51

00258560301EXPA1

380

9.108

BATE

12/03/2021

08:42:51

00258560302EXPA1

16

9.106

BATE

12/03/2021

08:49:05

00258561632EXPA1

1849

9.106

BATE

12/03/2021

08:49:05

00258561633EXPA1

176

9.100

BATE

12/03/2021

08:52:38

00258562598EXPA1

1

9.100

BATE

12/03/2021

08:52:38

00258562599EXPA1

84

9.100

BATE

12/03/2021

08:52:38

00258562601EXPA1

70

9.098

BATE

12/03/2021

08:56:02

00258563411EXPA1

617

9.064

BATE

12/03/2021

09:12:20

00258567262EXPA1

266

9.064

BATE

12/03/2021

09:12:20

00258567263EXPA1

36

9.036

BATE

12/03/2021

09:19:58

00258568980EXPA1

183

9.038

BATE

12/03/2021

09:20:35

00258569109EXPA1

691

9.028

BATE

12/03/2021

09:22:25

00258569588EXPA1

15

9.006

BATE

12/03/2021

09:30:42

00258571722EXPA1

52

9.028

BATE

12/03/2021

09:36:59

00258573465EXPA1

312

9.028

BATE

12/03/2021

09:47:34

00258575884EXPA1

100

8.990

BATE

12/03/2021

10:05:56

00258580780EXPA1

100

8.990

BATE

12/03/2021

10:05:56

00258580783EXPA1

207

8.988

BATE

12/03/2021

10:07:34

00258581292EXPA1

110

8.988

BATE

12/03/2021

10:07:34

00258581294EXPA1

1893

8.950

BATE

12/03/2021

10:17:58

00258583878EXPA1

1882

8.934

BATE

12/03/2021

10:22:37

00258585058EXPA1

830

8.928

BATE

12/03/2021

10:28:48

00258586761EXPA1

513

8.926

BATE

12/03/2021

10:30:49

00258587173EXPA1

100

8.918

BATE

12/03/2021

10:35:21

00258588237EXPA1

100

8.918

BATE

12/03/2021

10:35:21

00258588238EXPA1

296

8.918

BATE

12/03/2021

10:35:21

00258588239EXPA1

207

8.918

BATE

12/03/2021

10:35:56

00258588370EXPA1

100

8.900

BATE

12/03/2021

10:40:24

00258589527EXPA1

59

8.898

BATE

12/03/2021

10:41:12

00258589692EXPA1

10

8.898

BATE

12/03/2021

10:41:12

00258589699EXPA1

100

8.900

BATE

12/03/2021

10:42:40

00258589991EXPA1

80

8.900

BATE

12/03/2021

10:42:40

00258589992EXPA1

177

8.902

BATE

12/03/2021

10:42:50

00258590027EXPA1

55

8.902

BATE

12/03/2021

10:42:53

00258590045EXPA1

500

8.902

BATE

12/03/2021

10:43:05

00258590091EXPA1

500

8.902

BATE

12/03/2021

10:43:05

00258590092EXPA1

326

8.902

BATE

12/03/2021

10:43:05

00258590093EXPA1

62

8.882

BATE

12/03/2021

10:57:05

00258594159EXPA1

67

8.882

BATE

12/03/2021

10:57:05

00258594160EXPA1

1289

8.882

BATE

12/03/2021

10:57:05

00258594161EXPA1

62

8.882

BATE

12/03/2021

10:57:05

00258594162EXPA1

207

8.892

BATE

12/03/2021

11:11:44

00258598042EXPA1

43

8.900

BATE

12/03/2021

11:15:32

00258598874EXPA1

390

8.884

BATE

12/03/2021

11:23:35

00258600569EXPA1

382

8.884

BATE

12/03/2021

11:24:04

00258600683EXPA1

220

8.884

BATE

12/03/2021

11:24:07

00258600700EXPA1

232

8.884

BATE

12/03/2021

11:24:15

00258600741EXPA1

1000

8.884

BATE

12/03/2021

11:24:57

00258600893EXPA1

87

8.884

BATE

12/03/2021

11:24:57

00258600894EXPA1

42

8.910

BATE

12/03/2021

11:36:02

00258603079EXPA1

203

8.914

BATE

12/03/2021

11:45:58

00258605055EXPA1

100

8.914

BATE

12/03/2021

11:45:58

00258605058EXPA1

244

8.914

BATE

12/03/2021

11:45:58

00258605060EXPA1

388

8.914

BATE

12/03/2021

11:45:58

00258605061EXPA1

87

8.938

BATE

12/03/2021

11:58:23

00258607617EXPA1

207

8.938

BATE

12/03/2021

11:58:23

00258607618EXPA1

146

8.938

BATE

12/03/2021

11:58:23

00258607619EXPA1

86

8.938

BATE

12/03/2021

11:58:23

00258607620EXPA1

259

8.938

BATE

12/03/2021

11:58:23

00258607621EXPA1

896

8.938

BATE

12/03/2021

11:58:23

00258607622EXPA1

258

8.938

BATE

12/03/2021

11:58:23

00258607623EXPA1

207

8.928

BATE

12/03/2021

12:00:35

00258608073EXPA1

106

8.928

BATE

12/03/2021

12:00:35

00258608075EXPA1

150

8.928

BATE

12/03/2021

12:00:35

00258608080EXPA1

100

8.928

BATE

12/03/2021

12:00:35

00258608081EXPA1

70

8.954

BATE

12/03/2021

12:09:56

00258609994EXPA1

366

8.970

BATE

12/03/2021

12:17:54

00258611754EXPA1

80

8.980

BATE

12/03/2021

12:28:32

00258613369EXPA1

375

8.980

BATE

12/03/2021

12:31:47

00258614041EXPA1

101

8.982

BATE

12/03/2021

12:32:43

00258614218EXPA1

168

8.974

BATE

12/03/2021

12:35:04

00258614607EXPA1

207

8.974

BATE

12/03/2021

12:36:38

00258614935EXPA1

99

8.970

BATE

12/03/2021

12:38:43

00258615324EXPA1

415

8.976

BATE

12/03/2021

13:17:01

00258623161EXPA1

100

8.982

BATE

12/03/2021

13:21:36

00258624114EXPA1

110

8.982

BATE

12/03/2021

13:21:36

00258624115EXPA1

280

8.982

BATE

12/03/2021

13:21:36

00258624116EXPA1

183

8.982

BATE

12/03/2021

13:21:36

00258624118EXPA1

100

8.982

BATE

12/03/2021

13:21:36

00258624120EXPA1

122

8.982

BATE

12/03/2021

13:21:36

00258624122EXPA1

65

8.982

BATE

12/03/2021

13:21:36

00258624123EXPA1

80

8.982

BATE

12/03/2021

13:21:36

00258624124EXPA1

17

8.980

BATE

12/03/2021

13:26:09

00258624861EXPA1

399

8.980

BATE

12/03/2021

13:26:10

00258624864EXPA1

529

8.980

BATE

12/03/2021

13:26:10

00258624865EXPA1

13

8.980

BATE

12/03/2021

13:31:32

00258626120EXPA1

170

8.994

BATE

12/03/2021

13:35:22

00258627055EXPA1

16

8.994

BATE

12/03/2021

13:35:34

00258627146EXPA1

98

8.992

BATE

12/03/2021

13:40:18

00258628220EXPA1

111

8.992

BATE

12/03/2021

13:40:18

00258628224EXPA1

82

8.998

BATE

12/03/2021

13:48:47

00258630081EXPA1

98

9.000

BATE

12/03/2021

13:49:54

00258630347EXPA1

52

8.998

BATE

12/03/2021

14:23:09

00258639129EXPA1

293

9.000

BATE

12/03/2021

14:24:40

00258639623EXPA1

52

9.000

BATE

12/03/2021

14:26:25

00258640244EXPA1

509

9.050

BATE

12/03/2021

14:34:58

00258645003EXPA1

52

9.014

BATE

12/03/2021

14:36:47

00258645935EXPA1

207

9.018

BATE

12/03/2021

14:40:05

00258647874EXPA1

249

9.018

BATE

12/03/2021

14:41:56

00258648864EXPA1

100

9.014

BATE

12/03/2021

14:44:40

00258649955EXPA1

100

9.014

BATE

12/03/2021

14:44:40

00258649957EXPA1

166

9.008

BATE

12/03/2021

14:45:01

00258650064EXPA1

110

9.008

BATE

12/03/2021

14:45:01

00258650065EXPA1

159

9.008

BATE

12/03/2021

14:45:01

00258650066EXPA1

52

9.026

BATE

12/03/2021

15:13:29

00258662754EXPA1

6

9.022

BATE

12/03/2021

15:24:04

00258667354EXPA1

14

9.010

BATE

12/03/2021

15:28:31

00258669936EXPA1

70

9.012

BATE

12/03/2021

15:38:55

00258675934EXPA1

100

9.012

BATE

12/03/2021

15:38:55

00258675936EXPA1

684

9.006

BATE

12/03/2021

15:40:30

00258676673EXPA1

408

9.012

BATE

12/03/2021

15:48:46

00258680527EXPA1

137

9.036

BATE

12/03/2021

16:17:58

00258698307EXPA1

251

9.082

CHIX

12/03/2021

08:04:27

00258550704EXPA1

159

9.082

CHIX

12/03/2021

08:04:27

00258550706EXPA1

302

9.046

CHIX

12/03/2021

08:10:27

00258552330EXPA1

700

9.046

CHIX

12/03/2021

08:10:27

00258552331EXPA1

252

9.046

CHIX

12/03/2021

08:10:27

00258552332EXPA1

293

9.060

CHIX

12/03/2021

08:13:23

00258553167EXPA1

162

9.060

CHIX

12/03/2021

08:14:23

00258553411EXPA1

302

9.068

CHIX

12/03/2021

08:16:47

00258553995EXPA1

10

9.068

CHIX

12/03/2021

08:19:07

00258554565EXPA1

345

9.078

CHIX

12/03/2021

08:20:56

00258555208EXPA1

319

9.082

CHIX

12/03/2021

08:20:59

00258555223EXPA1

176

9.092

CHIX

12/03/2021

08:23:03

00258555867EXPA1

302

9.094

CHIX

12/03/2021

08:23:18

00258555950EXPA1

300

9.094

CHIX

12/03/2021

08:23:18

00258555951EXPA1

211

9.094

CHIX

12/03/2021

08:23:18

00258555952EXPA1

207

9.120

CHIX

12/03/2021

08:28:58

00258557467EXPA1

91

9.122

CHIX

12/03/2021

08:30:17

00258557808EXPA1

137

9.122

CHIX

12/03/2021

08:30:17

00258557810EXPA1

271

9.124

CHIX

12/03/2021

08:32:46

00258558275EXPA1

248

9.124

CHIX

12/03/2021

08:33:07

00258558338EXPA1

500

9.124

CHIX

12/03/2021

08:33:07

00258558339EXPA1

15

9.116

CHIX

12/03/2021

08:33:36

00258558432EXPA1

692

9.116

CHIX

12/03/2021

08:33:36

00258558433EXPA1

276

9.116

CHIX

12/03/2021

08:33:45

00258558456EXPA1

307

9.112

CHIX

12/03/2021

08:33:48

00258558467EXPA1

600

9.110

CHIX

12/03/2021

08:37:04

00258559106EXPA1

108

9.096

CHIX

12/03/2021

08:38:32

00258559406EXPA1

700

9.096

CHIX

12/03/2021

08:38:32

00258559407EXPA1

298

9.106

CHIX

12/03/2021

08:39:27

00258559551EXPA1

1466

9.106

CHIX

12/03/2021

08:39:27

00258559552EXPA1

124

9.110

CHIX

12/03/2021

08:41:48

00258560082EXPA1

280

9.110

CHIX

12/03/2021

08:41:48

00258560083EXPA1

259

9.104

CHIX

12/03/2021

08:42:32

00258560245EXPA1

566

9.110

CHIX

12/03/2021

08:45:18

00258560746EXPA1

414

9.106

CHIX

12/03/2021

08:46:33

00258561003EXPA1

561

9.108

CHIX

12/03/2021

08:48:46

00258561517EXPA1

144

9.096

CHIX

12/03/2021

08:54:17

00258562972EXPA1

1732

9.096

CHIX

12/03/2021

08:54:17

00258562973EXPA1

124

9.098

CHIX

12/03/2021

08:56:02

00258563409EXPA1

258

9.094

CHIX

12/03/2021

08:56:50

00258563619EXPA1

583

9.106

CHIX

12/03/2021

08:59:35

00258564452EXPA1

360

9.106

CHIX

12/03/2021

09:00:04

00258564594EXPA1

253

9.082

CHIX

12/03/2021

09:05:42

00258565963EXPA1

246

9.082

CHIX

12/03/2021

09:05:42

00258565964EXPA1

331

9.082

CHIX

12/03/2021

09:08:40

00258566587EXPA1

100

9.054

CHIX

12/03/2021

09:14:08

00258567694EXPA1

200

9.054

CHIX

12/03/2021

09:14:08

00258567695EXPA1

700

9.054

CHIX

12/03/2021

09:14:08

00258567696EXPA1

302

9.054

CHIX

12/03/2021

09:14:08

00258567697EXPA1

228

9.054

CHIX

12/03/2021

09:14:08

00258567698EXPA1

418

9.040

CHIX

12/03/2021

09:17:33

00258568476EXPA1

249

9.038

CHIX

12/03/2021

09:17:53

00258568554EXPA1

265

9.040

CHIX

12/03/2021

09:18:47

00258568718EXPA1

138

9.040

CHIX

12/03/2021

09:18:47

00258568719EXPA1

162

9.038

CHIX

12/03/2021

09:20:35

00258569111EXPA1

12

9.024

CHIX

12/03/2021

09:26:41

00258570532EXPA1

522

9.008

CHIX

12/03/2021

09:30:42

00258571723EXPA1

27

9.028

CHIX

12/03/2021

09:35:17

00258572928EXPA1

100

9.028

CHIX

12/03/2021

09:35:17

00258572929EXPA1

367

9.028

CHIX

12/03/2021

09:35:17

00258572931EXPA1

93

9.028

CHIX

12/03/2021

09:36:59

00258573464EXPA1

207

9.030

CHIX

12/03/2021

09:38:52

00258573889EXPA1

207

9.030

CHIX

12/03/2021

09:38:52

00258573890EXPA1

550

9.030

CHIX

12/03/2021

09:40:28

00258574254EXPA1

700

9.028

CHIX

12/03/2021

09:46:56

00258575690EXPA1

180

9.028

CHIX

12/03/2021

09:46:56

00258575692EXPA1

502

9.028

CHIX

12/03/2021

09:49:04

00258576289EXPA1

500

8.996

CHIX

12/03/2021

09:58:34

00258578729EXPA1

7

8.996

CHIX

12/03/2021

09:58:34

00258578730EXPA1

533

9.000

CHIX

12/03/2021

10:02:11

00258579652EXPA1

213

8.992

CHIX

12/03/2021

10:05:35

00258580623EXPA1

302

8.990

CHIX

12/03/2021

10:05:56

00258580779EXPA1

400

8.990

CHIX

12/03/2021

10:05:56

00258580782EXPA1

100

8.990

CHIX

12/03/2021

10:05:56

00258580784EXPA1

100

8.990

CHIX

12/03/2021

10:05:56

00258580785EXPA1

259

8.990

CHIX

12/03/2021

10:05:56

00258580786EXPA1

239

8.990

CHIX

12/03/2021

10:05:56

00258580787EXPA1

510

8.966

CHIX

12/03/2021

10:10:32

00258582121EXPA1

400

8.966

CHIX

12/03/2021

10:13:00

00258582678EXPA1

638

8.962

CHIX

12/03/2021

10:15:33

00258583292EXPA1

200

8.948

CHIX

12/03/2021

10:17:26

00258583800EXPA1

322

8.948

CHIX

12/03/2021

10:17:26

00258583801EXPA1

21

8.942

CHIX

12/03/2021

10:20:09

00258584356EXPA1

133

8.942

CHIX

12/03/2021

10:20:09

00258584357EXPA1

21

8.942

CHIX

12/03/2021

10:20:09

00258584358EXPA1

165

8.934

CHIX

12/03/2021

10:21:59

00258584903EXPA1

93

8.932

CHIX

12/03/2021

10:24:47

00258585754EXPA1

233

8.932

CHIX

12/03/2021

10:27:41

00258586446EXPA1

517

8.926

CHIX

12/03/2021

10:30:49

00258587172EXPA1

532

8.926

CHIX

12/03/2021

10:30:49

00258587174EXPA1

227

8.926

CHIX

12/03/2021

10:30:49

00258587175EXPA1

207

8.920

CHIX

12/03/2021

10:33:01

00258587769EXPA1

300

8.920

CHIX

12/03/2021

10:33:01

00258587770EXPA1

1426

8.920

CHIX

12/03/2021

10:33:01

00258587772EXPA1

351

8.918

CHIX

12/03/2021

10:35:56

00258588371EXPA1

469

8.910

CHIX

12/03/2021

10:37:58

00258588833EXPA1

237

8.900

CHIX

12/03/2021

10:40:24

00258589529EXPA1

394

8.898

CHIX

12/03/2021

10:41:12

00258589693EXPA1

39

8.898

CHIX

12/03/2021

10:41:12

00258589694EXPA1

322

8.898

CHIX

12/03/2021

10:41:12

00258589696EXPA1

83

8.898

CHIX

12/03/2021

10:41:12

00258589697EXPA1

10

8.898

CHIX

12/03/2021

10:41:12

00258589700EXPA1

156

8.894

CHIX

12/03/2021

10:46:51

00258591071EXPA1

12

8.896

CHIX

12/03/2021

10:47:29

00258591204EXPA1

51

8.898

CHIX

12/03/2021

10:47:32

00258591223EXPA1

265

8.898

CHIX

12/03/2021

10:50:25

00258591916EXPA1

62

8.902

CHIX

12/03/2021

10:51:03

00258592105EXPA1

342

8.902

CHIX

12/03/2021

10:51:03

00258592106EXPA1

578

8.902

CHIX

12/03/2021

10:53:32

00258592925EXPA1

600

8.858

CHIX

12/03/2021

11:03:25

00258595973EXPA1

100

8.858

CHIX

12/03/2021

11:03:25

00258595974EXPA1

250

8.858

CHIX

12/03/2021

11:03:25

00258595976EXPA1

50

8.858

CHIX

12/03/2021

11:03:25

00258595977EXPA1

220

8.858

CHIX

12/03/2021

11:03:25

00258595978EXPA1

236

8.902

CHIX

12/03/2021

11:06:41

00258596802EXPA1

153

8.902

CHIX

12/03/2021

11:06:41

00258596803EXPA1

424

8.896

CHIX

12/03/2021

11:08:26

00258597328EXPA1

612

8.896

CHIX

12/03/2021

11:09:37

00258597613EXPA1

128

8.892

CHIX

12/03/2021

11:11:44

00258598038EXPA1

94

8.892

CHIX

12/03/2021

11:11:44

00258598041EXPA1

483

8.890

CHIX

12/03/2021

11:14:03

00258598508EXPA1

162

8.894

CHIX

12/03/2021

11:18:11

00258599451EXPA1

80

8.898

CHIX

12/03/2021

11:18:28

00258599478EXPA1

40

8.898

CHIX

12/03/2021

11:18:28

00258599479EXPA1

35

8.898

CHIX

12/03/2021

11:18:28

00258599480EXPA1

142

8.898

CHIX

12/03/2021

11:18:28

00258599481EXPA1

648

8.890

CHIX

12/03/2021

11:27:01

00258601286EXPA1

47

8.894

CHIX

12/03/2021

11:30:11

00258602054EXPA1

2181

8.896

CHIX

12/03/2021

11:30:11

00258602072EXPA1

554

8.904

CHIX

12/03/2021

11:33:54

00258602683EXPA1

230

8.910

CHIX

12/03/2021

11:36:02

00258603078EXPA1

97

8.910

CHIX

12/03/2021

11:36:02

00258603080EXPA1

260

8.910

CHIX

12/03/2021

11:36:02

00258603081EXPA1

517

8.912

CHIX

12/03/2021

11:40:00

00258603819EXPA1

326

8.912

CHIX

12/03/2021

11:40:00

00258603821EXPA1

397

8.910

CHIX

12/03/2021

11:41:29

00258604149EXPA1

272

8.910

CHIX

12/03/2021

11:41:29

00258604151EXPA1

49

8.910

CHIX

12/03/2021

11:41:29

00258604152EXPA1

257

8.910

CHIX

12/03/2021

11:41:29

00258604153EXPA1

565

8.912

CHIX

12/03/2021

11:43:38

00258604532EXPA1

371

8.912

CHIX

12/03/2021

11:44:49

00258604745EXPA1

220

8.912

CHIX

12/03/2021

11:45:58

00258605057EXPA1

74

8.916

CHIX

12/03/2021

11:50:57

00258606109EXPA1

74

8.916

CHIX

12/03/2021

11:51:30

00258606204EXPA1

500

8.916

CHIX

12/03/2021

11:52:50

00258606459EXPA1

85

8.932

CHIX

12/03/2021

11:54:48

00258606852EXPA1

154

8.932

CHIX

12/03/2021

11:55:04

00258606907EXPA1

233

8.928

CHIX

12/03/2021

12:00:35

00258608074EXPA1

187

8.928

CHIX

12/03/2021

12:00:35

00258608076EXPA1

155

8.928

CHIX

12/03/2021

12:00:35

00258608077EXPA1

246

8.928

CHIX

12/03/2021

12:00:35

00258608078EXPA1

93

8.928

CHIX

12/03/2021

12:00:35

00258608079EXPA1

469

8.958

CHIX

12/03/2021

12:08:07

00258609576EXPA1

180

8.954

CHIX

12/03/2021

12:09:56

00258609996EXPA1

124

8.954

CHIX

12/03/2021

12:09:56

00258609998EXPA1

18

8.964

CHIX

12/03/2021

12:12:25

00258610587EXPA1

100

8.970

CHIX

12/03/2021

12:17:54

00258611756EXPA1

171

8.982

CHIX

12/03/2021

12:19:07

00258611954EXPA1

256

8.994

CHIX

12/03/2021

12:24:56

00258612839EXPA1

187

8.994

CHIX

12/03/2021

12:24:56

00258612841EXPA1

100

8.994

CHIX

12/03/2021

12:24:56

00258612843EXPA1

173

8.994

CHIX

12/03/2021

12:24:56

00258612844EXPA1

90

8.980

CHIX

12/03/2021

12:28:32

00258613371EXPA1

93

8.980

CHIX

12/03/2021

12:28:32

00258613374EXPA1

74

8.980

CHIX

12/03/2021

12:29:03

00258613469EXPA1

230

8.980

CHIX

12/03/2021

12:29:03

00258613471EXPA1

286

8.980

CHIX

12/03/2021

12:31:57

00258614074EXPA1

22

8.984

CHIX

12/03/2021

12:32:51

00258614237EXPA1

560

8.984

CHIX

12/03/2021

12:33:14

00258614284EXPA1

69

8.974

CHIX

12/03/2021

12:35:04

00258614605EXPA1

207

8.974

CHIX

12/03/2021

12:36:38

00258614934EXPA1

74

8.982

CHIX

12/03/2021

12:40:32

00258615632EXPA1

118

8.978

CHIX

12/03/2021

13:18:41

00258623514EXPA1

74

8.978

CHIX

12/03/2021

13:18:41

00258623515EXPA1

100

8.978

CHIX

12/03/2021

13:18:41

00258623516EXPA1

172

8.978

CHIX

12/03/2021

13:18:41

00258623517EXPA1

100

8.978

CHIX

12/03/2021

13:18:41

00258623518EXPA1

100

8.978

CHIX

12/03/2021

13:18:41

00258623519EXPA1

100

8.978

CHIX

12/03/2021

13:18:41

00258623520EXPA1

220

8.978

CHIX

12/03/2021

13:18:41

00258623521EXPA1

140

8.982

CHIX

12/03/2021

13:21:36

00258624117EXPA1

100

8.982

CHIX

12/03/2021

13:21:36

00258624119EXPA1

200

8.982

CHIX

12/03/2021

13:21:36

00258624121EXPA1

321

8.980

CHIX

12/03/2021

13:26:10

00258624867EXPA1

552

8.980

CHIX

12/03/2021

13:28:00

00258625287EXPA1

669

8.982

CHIX

12/03/2021

13:28:02

00258625306EXPA1

6

8.982

CHIX

12/03/2021

13:28:02

00258625307EXPA1

365

8.982

CHIX

12/03/2021

13:28:02

00258625308EXPA1

182

8.982

CHIX

12/03/2021

13:28:02

00258625309EXPA1

72

8.982

CHIX

12/03/2021

13:28:02

00258625310EXPA1

16

8.980

CHIX

12/03/2021

13:31:32

00258626121EXPA1

342

9.000

CHIX

12/03/2021

13:33:08

00258626461EXPA1

178

9.000

CHIX

12/03/2021

13:33:08

00258626463EXPA1

85

8.992

CHIX

12/03/2021

13:40:18

00258628223EXPA1

144

8.998

CHIX

12/03/2021

13:48:47

00258630083EXPA1

30

9.000

CHIX

12/03/2021

13:49:54

00258630343EXPA1

74

9.000

CHIX

12/03/2021

13:49:54

00258630345EXPA1

93

9.000

CHIX

12/03/2021

14:26:25

00258640242EXPA1

349

9.000

CHIX

12/03/2021

14:26:25

00258640245EXPA1

186

9.032

CHIX

12/03/2021

14:31:49

00258643091EXPA1

220

9.032

CHIX

12/03/2021

14:31:49

00258643092EXPA1

142

9.044

CHIX

12/03/2021

14:32:14

00258643505EXPA1

584

9.044

CHIX

12/03/2021

14:32:23

00258643634EXPA1

797

9.050

CHIX

12/03/2021

14:34:56

00258644991EXPA1

31

9.050

CHIX

12/03/2021

14:34:58

00258645002EXPA1

280

9.028

CHIX

12/03/2021

14:35:58

00258645610EXPA1

93

9.014

CHIX

12/03/2021

14:36:47

00258645937EXPA1

149

9.034

CHIX

12/03/2021

14:38:48

00258647242EXPA1

207

9.034

CHIX

12/03/2021

14:38:48

00258647244EXPA1

467

9.020

CHIX

12/03/2021

14:39:15

00258647503EXPA1

207

9.014

CHIX

12/03/2021

14:41:36

00258648716EXPA1

207

9.016

CHIX

12/03/2021

14:41:47

00258648799EXPA1

411

9.018

CHIX

12/03/2021

14:41:56

00258648865EXPA1

207

9.014

CHIX

12/03/2021

14:42:21

00258649058EXPA1

282

9.004

CHIX

12/03/2021

14:46:44

00258650745EXPA1

74

9.010

CHIX

12/03/2021

14:47:36

00258651081EXPA1

93

9.010

CHIX

12/03/2021

14:47:36

00258651082EXPA1

93

9.012

CHIX

12/03/2021

14:47:57

00258651245EXPA1

130

9.014

CHIX

12/03/2021

14:48:03

00258651295EXPA1

12

9.014

CHIX

12/03/2021

14:48:03

00258651296EXPA1

109

8.992

CHIX

12/03/2021

14:52:56

00258653236EXPA1

74

9.000

CHIX

12/03/2021

14:58:06

00258655279EXPA1

182

9.000

CHIX

12/03/2021

14:58:06

00258655280EXPA1

235

8.998

CHIX

12/03/2021

15:00:08

00258656224EXPA1

700

8.998

CHIX

12/03/2021

15:00:08

00258656225EXPA1

74

9.002

CHIX

12/03/2021

15:01:45

00258657113EXPA1

139

9.002

CHIX

12/03/2021

15:01:45

00258657114EXPA1

500

9.002

CHIX

12/03/2021

15:01:45

00258657115EXPA1

245

9.002

CHIX

12/03/2021

15:01:54

00258657191EXPA1

166

9.002

CHIX

12/03/2021

15:02:00

00258657263EXPA1

160

9.002

CHIX

12/03/2021

15:02:09

00258657339EXPA1

149

9.002

CHIX

12/03/2021

15:02:09

00258657340EXPA1

161

9.000

CHIX

12/03/2021

15:02:59

00258657800EXPA1

64

9.000

CHIX

12/03/2021

15:02:59

00258657802EXPA1

28

9.000

CHIX

12/03/2021

15:03:03

00258657843EXPA1

93

9.002

CHIX

12/03/2021

15:06:49

00258659733EXPA1

300

8.998

CHIX

12/03/2021

15:08:01

00258660250EXPA1

200

8.998

CHIX

12/03/2021

15:08:01

00258660251EXPA1

10

9.000

CHIX

12/03/2021

15:08:10

00258660328EXPA1

483

9.016

CHIX

12/03/2021

15:10:22

00258661306EXPA1

280

9.024

CHIX

12/03/2021

15:12:20

00258662224EXPA1

500

9.024

CHIX

12/03/2021

15:12:20

00258662225EXPA1

100

9.024

CHIX

12/03/2021

15:12:20

00258662226EXPA1

400

9.024

CHIX

12/03/2021

15:12:57

00258662470EXPA1

85

9.024

CHIX

12/03/2021

15:12:57

00258662472EXPA1

190

9.024

CHIX

12/03/2021

15:13:00

00258662489EXPA1

124

9.026

CHIX

12/03/2021

15:13:12

00258662611EXPA1

19

9.026

CHIX

12/03/2021

15:13:28

00258662748EXPA1

200

9.026

CHIX

12/03/2021

15:13:28

00258662749EXPA1

124

9.026

CHIX

12/03/2021

15:13:28

00258662750EXPA1

500

9.026

CHIX

12/03/2021

15:13:28

00258662751EXPA1

300

9.026

CHIX

12/03/2021

15:13:28

00258662752EXPA1

152

9.026

CHIX

12/03/2021

15:13:29

00258662753EXPA1

74

9.026

CHIX

12/03/2021

15:14:14

00258662992EXPA1

114

9.028

CHIX

12/03/2021

15:18:26

00258664802EXPA1

10

9.026

CHIX

12/03/2021

15:19:55

00258665461EXPA1

74

9.030

CHIX

12/03/2021

15:22:44

00258666829EXPA1

148

9.030

CHIX

12/03/2021

15:22:44

00258666830EXPA1

203

9.022

CHIX

12/03/2021

15:24:04

00258667351EXPA1

207

9.024

CHIX

12/03/2021

15:24:20

00258667490EXPA1

124

9.026

CHIX

12/03/2021

15:24:23

00258667500EXPA1

417

9.024

CHIX

12/03/2021

15:25:20

00258667942EXPA1

124

9.020

CHIX

12/03/2021

15:26:13

00258668678EXPA1

155

9.020

CHIX

12/03/2021

15:26:13

00258668680EXPA1

70

9.020

CHIX

12/03/2021

15:26:13

00258668683EXPA1

414

9.014

CHIX

12/03/2021

15:26:43

00258669032EXPA1

130

9.016

CHIX

12/03/2021

15:26:49

00258669076EXPA1

220

9.014

CHIX

12/03/2021

15:27:03

00258669183EXPA1

75

9.014

CHIX

12/03/2021

15:27:03

00258669184EXPA1

151

9.014

CHIX

12/03/2021

15:27:03

00258669188EXPA1

750

9.014

CHIX

12/03/2021

15:27:12

00258669248EXPA1

74

9.010

CHIX

12/03/2021

15:28:31

00258669932EXPA1

600

9.010

CHIX

12/03/2021

15:28:31

00258669933EXPA1

150

9.010

CHIX

12/03/2021

15:28:31

00258669934EXPA1

161

9.008

CHIX

12/03/2021

15:31:05

00258671349EXPA1

151

9.008

CHIX

12/03/2021

15:31:05

00258671351EXPA1

158

9.008

CHIX

12/03/2021

15:31:05

00258671352EXPA1

268

9.010

CHIX

12/03/2021

15:31:47

00258671648EXPA1

193

9.018

CHIX

12/03/2021

15:33:09

00258672252EXPA1

492

9.018

CHIX

12/03/2021

15:33:21

00258672325EXPA1

207

9.026

CHIX

12/03/2021

15:35:00

00258674000EXPA1

124

9.026

CHIX

12/03/2021

15:35:00

00258674002EXPA1

33

9.026

CHIX

12/03/2021

15:35:19

00258674273EXPA1

206

9.026

CHIX

12/03/2021

15:35:19

00258674274EXPA1

32

9.028

CHIX

12/03/2021

15:36:27

00258674795EXPA1

174

9.022

CHIX

12/03/2021

15:36:35

00258674823EXPA1

203

9.022

CHIX

12/03/2021

15:36:35

00258674824EXPA1

160

9.012

CHIX

12/03/2021

15:38:55

00258675929EXPA1

76

9.012

CHIX

12/03/2021

15:38:55

00258675933EXPA1

400

9.012

CHIX

12/03/2021

15:38:55

00258675935EXPA1

103

9.012

CHIX

12/03/2021

15:38:55

00258675937EXPA1

700

9.012

CHIX

12/03/2021

15:39:07

00258676016EXPA1

74

9.012

CHIX

12/03/2021

15:39:10

00258676050EXPA1

82

9.012

CHIX

12/03/2021

15:39:10

00258676051EXPA1

495

9.006

CHIX

12/03/2021

15:39:18

00258676120EXPA1

207

9.008

CHIX

12/03/2021

15:39:45

00258676349EXPA1

372

9.008

CHIX

12/03/2021

15:39:57

00258676414EXPA1

207

9.008

CHIX

12/03/2021

15:40:21

00258676601EXPA1

242

9.008

CHIX

12/03/2021

15:40:21

00258676603EXPA1

74

9.006

CHIX

12/03/2021

15:40:30

00258676668EXPA1

311

9.006

CHIX

12/03/2021

15:40:30

00258676670EXPA1

207

9.006

CHIX

12/03/2021

15:42:55

00258677869EXPA1

84

9.006

CHIX

12/03/2021

15:42:55

00258677873EXPA1

210

9.006

CHIX

12/03/2021

15:43:35

00258678093EXPA1

400

9.006

CHIX

12/03/2021

15:43:35

00258678096EXPA1

329

9.008

CHIX

12/03/2021

15:45:17

00258678978EXPA1

556

9.010

CHIX

12/03/2021

15:45:38

00258679120EXPA1

300

9.010

CHIX

12/03/2021

15:45:54

00258679241EXPA1

13

9.010

CHIX

12/03/2021

15:51:06

00258681840EXPA1

14

9.010

CHIX

12/03/2021

15:51:09

00258681882EXPA1

11

9.010

CHIX

12/03/2021

15:51:09

00258681883EXPA1

10

9.010

CHIX

12/03/2021

15:51:09

00258681884EXPA1

200

9.022

CHIX

12/03/2021

15:51:24

00258682097EXPA1

97

9.022

CHIX

12/03/2021

15:53:08

00258682968EXPA1

200

9.022

CHIX

12/03/2021

15:53:08

00258682971EXPA1

18

9.022

CHIX

12/03/2021

15:53:08

00258682972EXPA1

75

9.022

CHIX

12/03/2021

15:55:26

00258684240EXPA1

74

9.018

CHIX

12/03/2021

15:55:46

00258684382EXPA1

400

9.018

CHIX

12/03/2021

15:58:19

00258685574EXPA1

100

9.018

CHIX

12/03/2021

15:58:19

00258685575EXPA1

93

9.014

CHIX

12/03/2021

16:00:24

00258687018EXPA1

207

9.014

CHIX

12/03/2021

16:00:24

00258687019EXPA1

149

9.014

CHIX

12/03/2021

16:00:24

00258687021EXPA1

74

9.014

CHIX

12/03/2021

16:00:27

00258687045EXPA1

94

9.018

CHIX

12/03/2021

16:01:07

00258687484EXPA1

16

9.022

CHIX

12/03/2021

16:01:37

00258687906EXPA1

10

9.022

CHIX

12/03/2021

16:01:40

00258687935EXPA1

125

9.024

CHIX

12/03/2021

16:03:13

00258688761EXPA1

20

9.024

CHIX

12/03/2021

16:03:13

00258688762EXPA1

14

9.024

CHIX

12/03/2021

16:03:16

00258688792EXPA1

10

9.024

CHIX

12/03/2021

16:03:16

00258688795EXPA1

399

9.022

CHIX

12/03/2021

16:03:27

00258688944EXPA1

200

9.022

CHIX

12/03/2021

16:03:27

00258688945EXPA1

400

9.022

CHIX

12/03/2021

16:03:27

00258688946EXPA1

156

9.022

CHIX

12/03/2021

16:03:27

00258688947EXPA1

260

9.022

CHIX

12/03/2021

16:03:27

00258688948EXPA1

386

9.022

CHIX

12/03/2021

16:03:37

00258689057EXPA1

504

9.022

CHIX

12/03/2021

16:03:56

00258689338EXPA1

200

9.018

CHIX

12/03/2021

16:04:18

00258689613EXPA1

47

9.018

CHIX

12/03/2021

16:04:18

00258689615EXPA1

520

9.018

CHIX

12/03/2021

16:05:01

00258689970EXPA1

232

9.030

CHIX

12/03/2021

16:06:41

00258690974EXPA1

241

9.030

CHIX

12/03/2021

16:06:41

00258690982EXPA1

29

9.030

CHIX

12/03/2021

16:06:41

00258690983EXPA1

644

9.030

CHIX

12/03/2021

16:07:08

00258691220EXPA1

87

9.028

CHIX

12/03/2021

16:07:53

00258691572EXPA1

450

9.028

CHIX

12/03/2021

16:07:53

00258691574EXPA1

136

9.022

CHIX

12/03/2021

16:09:19

00258692491EXPA1

251

9.026

CHIX

12/03/2021

16:10:10

00258693010EXPA1

74

9.026

CHIX

12/03/2021

16:10:13

00258693034EXPA1

400

9.026

CHIX

12/03/2021

16:10:37

00258693281EXPA1

220

9.026

CHIX

12/03/2021

16:10:37

00258693284EXPA1

62

9.026

CHIX

12/03/2021

16:10:37

00258693289EXPA1

399

9.022

CHIX

12/03/2021

16:10:43

00258693336EXPA1

37

9.022

CHIX

12/03/2021

16:10:43

00258693338EXPA1

651

9.024

CHIX

12/03/2021

16:11:31

00258693815EXPA1

28

9.028

CHIX

12/03/2021

16:12:06

00258694232EXPA1

56

9.030

CHIX

12/03/2021

16:12:06

00258694242EXPA1

354

9.030

CHIX

12/03/2021

16:12:09

00258694278EXPA1

155

9.030

CHIX

12/03/2021

16:12:09

00258694279EXPA1

399

9.030

CHIX

12/03/2021

16:12:09

00258694280EXPA1

482

9.030

CHIX

12/03/2021

16:12:09

00258694281EXPA1

181

9.030

CHIX

12/03/2021

16:12:57

00258694845EXPA1

799

9.030

CHIX

12/03/2021

16:12:57

00258694847EXPA1

190

9.032

CHIX

12/03/2021

16:13:54

00258695487EXPA1

399

9.032

CHIX

12/03/2021

16:13:54

00258695488EXPA1

609

9.032

CHIX

12/03/2021

16:14:48

00258696126EXPA1

331

9.032

CHIX

12/03/2021

16:15:08

00258696365EXPA1

367

9.032

CHIX

12/03/2021

16:15:08

00258696367EXPA1

442

9.032

CHIX

12/03/2021

16:15:28

00258696594EXPA1

207

9.032

CHIX

12/03/2021

16:15:28

00258696596EXPA1

74

9.032

CHIX

12/03/2021

16:16:00

00258696957EXPA1

124

9.032

CHIX

12/03/2021

16:16:00

00258696959EXPA1

99

9.032

CHIX

12/03/2021

16:16:00

00258696964EXPA1

434

9.030

CHIX

12/03/2021

16:16:53

00258697559EXPA1

398

9.040

CHIX

12/03/2021

16:17:35

00258697963EXPA1

142

9.040

CHIX

12/03/2021

16:17:35

00258697965EXPA1

160

9.040

CHIX

12/03/2021

16:17:35

00258697967EXPA1

106

9.040

CHIX

12/03/2021

16:17:35

00258697969EXPA1

452

9.040

CHIX

12/03/2021

16:17:35

00258697971EXPA1

18

9.038

CHIX

12/03/2021

16:17:47

00258698166EXPA1

527

9.038

CHIX

12/03/2021

16:17:47

00258698167EXPA1

532

9.038

CHIX

12/03/2021

16:17:47

00258698169EXPA1

399

9.036

CHIX

12/03/2021

16:17:58

00258698288EXPA1

29

9.036

CHIX

12/03/2021

16:17:58

00258698302EXPA1

26

9.036

CHIX

12/03/2021

16:17:58

00258698304EXPA1

104

9.036

CHIX

12/03/2021

16:17:58

00258698306EXPA1

109

9.036

CHIX

12/03/2021

16:18:20

00258698567EXPA1

96

9.036

CHIX

12/03/2021

16:18:20

00258698572EXPA1

387

9.036

CHIX

12/03/2021

16:18:20

00258698574EXPA1

34

9.036

CHIX

12/03/2021

16:18:20

00258698575EXPA1

151

9.036

CHIX

12/03/2021

16:18:20

00258698576EXPA1

159

9.034

CHIX

12/03/2021

16:18:48

00258698857EXPA1

74

9.034

CHIX

12/03/2021

16:18:48

00258698859EXPA1

332

9.034

CHIX

12/03/2021

16:19:21

00258699355EXPA1

38

9.034

CHIX

12/03/2021

16:19:21

00258699358EXPA1

50

9.032

CHIX

12/03/2021

16:22:24

00258702320EXPA1

385

9.032

CHIX

12/03/2021

16:22:24

00258702322EXPA1

1

9.032

CHIX

12/03/2021

16:22:40

00258702488EXPA1

207

9.032

CHIX

12/03/2021

16:22:40

00258702489EXPA1

116

9.032

CHIX

12/03/2021

16:22:40

00258702491EXPA1

74

9.030

CHIX

12/03/2021

16:23:02

00258702755EXPA1

135

9.030

CHIX

12/03/2021

16:23:02

00258702756EXPA1

200

9.030

CHIX

12/03/2021

16:23:02

00258702757EXPA1

500

9.030

CHIX

12/03/2021

16:23:13

00258702873EXPA1

226

9.030

CHIX

12/03/2021

16:23:13

00258702874EXPA1

133

9.030

CHIX

12/03/2021

16:23:29

00258703083EXPA1

141

9.030

CHIX

12/03/2021

16:23:29

00258703085EXPA1

13

9.030

CHIX

12/03/2021

16:24:03

00258703517EXPA1

524

9.030

CHIX

12/03/2021

16:24:03

00258703518EXPA1

93

9.030

CHIX

12/03/2021

16:24:08

00258703622EXPA1

100

9.038

TRQX

12/03/2021

08:07:59

00258551714EXPA1

1046

9.038

TRQX

12/03/2021

08:07:59

00258551715EXPA1

250

9.082

TRQX

12/03/2021

08:20:59

00258555222EXPA1

500

9.082

TRQX

12/03/2021

08:20:59

00258555224EXPA1

250

9.080

TRQX

12/03/2021

08:21:02

00258555246EXPA1

500

9.080

TRQX

12/03/2021

08:21:02

00258555247EXPA1

200

9.078

TRQX

12/03/2021

08:21:20

00258555303EXPA1

500

9.078

TRQX

12/03/2021

08:21:20

00258555304EXPA1

230

9.090

TRQX

12/03/2021

08:24:00

00258556096EXPA1

500

9.090

TRQX

12/03/2021

08:24:00

00258556097EXPA1

59

9.124

TRQX

12/03/2021

08:32:25

00258558195EXPA1

500

9.124

TRQX

12/03/2021

08:32:25

00258558197EXPA1

87

9.124

TRQX

12/03/2021

08:32:28

00258558205EXPA1

250

9.096

TRQX

12/03/2021

08:38:32

00258559405EXPA1

500

9.096

TRQX

12/03/2021

08:38:32

00258559408EXPA1

310

9.104

TRQX

12/03/2021

08:40:59

00258559871EXPA1

500

9.104

TRQX

12/03/2021

08:40:59

00258559872EXPA1

250

9.100

TRQX

12/03/2021

08:52:38

00258562595EXPA1

500

9.100

TRQX

12/03/2021

08:52:38

00258562596EXPA1

639

9.100

TRQX

12/03/2021

08:52:38

00258562597EXPA1

211

9.100

TRQX

12/03/2021

08:52:38

00258562602EXPA1

200

9.104

TRQX

12/03/2021

09:01:21

00258564860EXPA1

500

9.104

TRQX

12/03/2021

09:01:21

00258564861EXPA1

200

9.074

TRQX

12/03/2021

09:07:14

00258566247EXPA1

355

9.082

TRQX

12/03/2021

09:08:30

00258566552EXPA1

500

9.082

TRQX

12/03/2021

09:08:30

00258566553EXPA1

344

9.074

TRQX

12/03/2021

09:10:08

00258566878EXPA1

500

9.074

TRQX

12/03/2021

09:10:08

00258566879EXPA1

364

9.074

TRQX

12/03/2021

09:10:08

00258566881EXPA1

94

9.038

TRQX

12/03/2021

09:20:35

00258569107EXPA1

500

9.038

TRQX

12/03/2021

09:20:35

00258569113EXPA1

168

9.028

TRQX

12/03/2021

09:22:25

00258569589EXPA1

1024

9.028

TRQX

12/03/2021

09:22:25

00258569590EXPA1

2000

9.026

TRQX

12/03/2021

09:24:50

00258570084EXPA1

2

9.026

TRQX

12/03/2021

09:24:50

00258570085EXPA1

12

9.024

TRQX

12/03/2021

09:26:41

00258570534EXPA1

500

9.024

TRQX

12/03/2021

09:26:41

00258570536EXPA1

77

9.024

TRQX

12/03/2021

09:26:41

00258570538EXPA1

50

9.018

TRQX

12/03/2021

09:28:38

00258571007EXPA1

200

9.018

TRQX

12/03/2021

09:28:38

00258571008EXPA1

500

9.018

TRQX

12/03/2021

09:28:38

00258571010EXPA1

756

9.018

TRQX

12/03/2021

09:28:38

00258571011EXPA1

228

9.028

TRQX

12/03/2021

09:36:59

00258573461EXPA1

500

9.028

TRQX

12/03/2021

09:36:59

00258573467EXPA1

200

9.026

TRQX

12/03/2021

09:39:47

00258574082EXPA1

70

9.026

TRQX

12/03/2021

09:39:47

00258574083EXPA1

79

9.028

TRQX

12/03/2021

09:46:56

00258575689EXPA1

131

9.028

TRQX

12/03/2021

09:46:56

00258575691EXPA1

500

9.028

TRQX

12/03/2021

09:46:56

00258575693EXPA1

397

9.030

TRQX

12/03/2021

09:47:40

00258575927EXPA1

220

9.028

TRQX

12/03/2021

09:47:58

00258576023EXPA1

500

9.028

TRQX

12/03/2021

09:47:58

00258576025EXPA1

100

9.018

TRQX

12/03/2021

09:50:42

00258576785EXPA1

1732

9.020

TRQX

12/03/2021

09:50:45

00258576818EXPA1

276

8.998

TRQX

12/03/2021

09:56:34

00258578325EXPA1

752

8.998

TRQX

12/03/2021

09:56:34

00258578326EXPA1

8

8.996

TRQX

12/03/2021

10:00:56

00258579313EXPA1

500

8.996

TRQX

12/03/2021

10:00:56

00258579316EXPA1

335

8.990

TRQX

12/03/2021

10:03:43

00258579963EXPA1

1487

8.990

TRQX

12/03/2021

10:04:02

00258580034EXPA1

417

8.988

TRQX

12/03/2021

10:07:34

00258581290EXPA1

200

8.988

TRQX

12/03/2021

10:07:34

00258581293EXPA1

86

8.988

TRQX

12/03/2021

10:07:34

00258581295EXPA1

200

8.988

TRQX

12/03/2021

10:07:34

00258581296EXPA1

410

8.988

TRQX

12/03/2021

10:07:34

00258581297EXPA1

100

8.918

TRQX

12/03/2021

10:35:21

00258588236EXPA1

207

8.918

TRQX

12/03/2021

10:35:56

00258588369EXPA1

100

8.900

TRQX

12/03/2021

10:40:24

00258589526EXPA1

54

8.898

TRQX

12/03/2021

10:41:12

00258589691EXPA1

10

8.898

TRQX

12/03/2021

10:41:12

00258589698EXPA1

160

8.896

TRQX

12/03/2021

10:50:22

00258591907EXPA1

257

8.900

TRQX

12/03/2021

10:51:24

00258592251EXPA1

151

8.900

TRQX

12/03/2021

10:51:24

00258592252EXPA1

163

8.856

TRQX

12/03/2021

11:03:22

00258595966EXPA1

602

8.858

TRQX

12/03/2021

11:03:25

00258595972EXPA1

239

8.898

TRQX

12/03/2021

11:08:26

00258597327EXPA1

207

8.892

TRQX

12/03/2021

11:11:44

00258598039EXPA1

500

8.898

TRQX

12/03/2021

11:18:28

00258599482EXPA1

725

8.898

TRQX

12/03/2021

11:18:28

00258599483EXPA1

117

8.918

TRQX

12/03/2021

11:52:50

00258606462EXPA1

207

8.928

TRQX

12/03/2021

12:00:35

00258608082EXPA1

204

8.928

TRQX

12/03/2021

12:00:35

00258608083EXPA1

207

9.004

TRQX

12/03/2021

14:57:19

00258654890EXPA1

185

9.004

TRQX

12/03/2021

14:57:19

00258654891EXPA1

5

9.014

TRQX

12/03/2021

15:26:43

00258669040EXPA1

31

9.038

XLON

12/03/2021

08:00:48

00258549950EXPA1

511

9.038

XLON

12/03/2021

08:00:48

00258549951EXPA1

377

9.102

XLON

12/03/2021

08:02:27

00258550240EXPA1

250

9.094

XLON

12/03/2021

08:03:31

00258550357EXPA1

54

9.094

XLON

12/03/2021

08:03:31

00258550358EXPA1

96

9.094

XLON

12/03/2021

08:03:31

00258550359EXPA1

206

9.094

XLON

12/03/2021

08:03:31

00258550360EXPA1

12

9.094

XLON

12/03/2021

08:03:31

00258550361EXPA1

453

9.084

XLON

12/03/2021

08:04:22

00258550644EXPA1

250

9.082

XLON

12/03/2021

08:04:27

00258550705EXPA1

197

9.082

XLON

12/03/2021

08:04:27

00258550707EXPA1

250

9.084

XLON

12/03/2021

08:04:39

00258550818EXPA1

250

9.082

XLON

12/03/2021

08:04:42

00258550862EXPA1

15

9.084

XLON

12/03/2021

08:04:55

00258550970EXPA1

302

9.084

XLON

12/03/2021

08:04:55

00258550971EXPA1

26

9.084

XLON

12/03/2021

08:04:55

00258550972EXPA1

651

9.064

XLON

12/03/2021

08:05:06

00258551128EXPA1

250

9.094

XLON

12/03/2021

08:06:20

00258551395EXPA1

422

9.094

XLON

12/03/2021

08:06:20

00258551396EXPA1

556

9.080

XLON

12/03/2021

08:06:23

00258551403EXPA1

606

9.062

XLON

12/03/2021

08:06:45

00258551480EXPA1

452

9.060

XLON

12/03/2021

08:06:45

00258551481EXPA1

2000

9.060

XLON

12/03/2021

08:06:45

00258551482EXPA1

48

9.060

XLON

12/03/2021

08:06:45

00258551483EXPA1

452

9.060

XLON

12/03/2021

08:06:45

00258551484EXPA1

48

9.060

XLON

12/03/2021

08:06:45

00258551485EXPA1

48

9.060

XLON

12/03/2021

08:06:45

00258551486EXPA1

500

9.060

XLON

12/03/2021

08:06:45

00258551487EXPA1

226

9.060

XLON

12/03/2021

08:06:45

00258551488EXPA1

200

9.060

XLON

12/03/2021

08:06:47

00258551490EXPA1

329

9.060

XLON

12/03/2021

08:07:02

00258551535EXPA1

1468

9.060

XLON

12/03/2021

08:07:02

00258551536EXPA1

227

9.060

XLON

12/03/2021

08:07:02

00258551537EXPA1

1928

9.060

XLON

12/03/2021

08:07:02

00258551538EXPA1

964

9.060

XLON

12/03/2021

08:07:02

00258551539EXPA1

200

9.060

XLON

12/03/2021

08:07:02

00258551540EXPA1

200

9.060

XLON

12/03/2021

08:07:02

00258551541EXPA1

200

9.060

XLON

12/03/2021

08:07:02

00258551542EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551559EXPA1

1707

9.060

XLON

12/03/2021

08:07:06

00258551560EXPA1

61

9.060

XLON

12/03/2021

08:07:06

00258551561EXPA1

1768

9.060

XLON

12/03/2021

08:07:06

00258551562EXPA1

791

9.060

XLON

12/03/2021

08:07:06

00258551563EXPA1

260

9.060

XLON

12/03/2021

08:07:06

00258551564EXPA1

250

9.068

XLON

12/03/2021

08:07:06

00258551565EXPA1

436

9.060

XLON

12/03/2021

08:07:06

00258551567EXPA1

355

9.060

XLON

12/03/2021

08:07:06

00258551568EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551569EXPA1

1005

9.060

XLON

12/03/2021

08:07:06

00258551570EXPA1

649

9.060

XLON

12/03/2021

08:07:06

00258551571EXPA1

875

9.060

XLON

12/03/2021

08:07:06

00258551572EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551573EXPA1

2045

9.060

XLON

12/03/2021

08:07:06

00258551574EXPA1

630

9.060

XLON

12/03/2021

08:07:06

00258551575EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551576EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551577EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551578EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551579EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551580EXPA1

1051

9.060

XLON

12/03/2021

08:07:06

00258551581EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551582EXPA1

200

9.060

XLON

12/03/2021

08:07:06

00258551583EXPA1

250

9.068

XLON

12/03/2021

08:07:16

00258551614EXPA1

214

9.068

XLON

12/03/2021

08:07:16

00258551615EXPA1

52

9.060

XLON

12/03/2021

08:07:22

00258551627EXPA1

349

9.060

XLON

12/03/2021

08:07:22

00258551628EXPA1

200

9.060

XLON

12/03/2021

08:07:26

00258551638EXPA1

663

9.060

XLON

12/03/2021

08:07:26

00258551639EXPA1

93

9.060

XLON

12/03/2021

08:07:26

00258551640EXPA1

1162

9.060

XLON

12/03/2021

08:07:26

00258551641EXPA1

45

9.034

XLON

12/03/2021

08:07:56

00258551697EXPA1

47

9.036

XLON

12/03/2021

08:07:56

00258551698EXPA1

265

9.066

XLON

12/03/2021

08:09:52

00258552111EXPA1

532

9.056

XLON

12/03/2021

08:10:10

00258552214EXPA1

250

9.046

XLON

12/03/2021

08:11:01

00258552685EXPA1

290

9.046

XLON

12/03/2021

08:11:01

00258552687EXPA1

196

9.058

XLON

12/03/2021

08:11:13

00258552770EXPA1

250

9.058

XLON

12/03/2021

08:11:51

00258552945EXPA1

682

9.066

XLON

12/03/2021

08:12:43

00258553070EXPA1

250

9.054

XLON

12/03/2021

08:13:43

00258553252EXPA1

167

9.056

XLON

12/03/2021

08:13:46

00258553266EXPA1

190

9.058

XLON

12/03/2021

08:14:04

00258553336EXPA1

464

9.058

XLON

12/03/2021

08:14:04

00258553337EXPA1

300

9.058

XLON

12/03/2021

08:14:11

00258553353EXPA1

464

9.058

XLON

12/03/2021

08:14:11

00258553354EXPA1

191

9.058

XLON

12/03/2021

08:14:14

00258553365EXPA1

152

9.058

XLON

12/03/2021

08:14:14

00258553366EXPA1

84

9.058

XLON

12/03/2021

08:14:17

00258553384EXPA1

302

9.058

XLON

12/03/2021

08:14:17

00258553385EXPA1

152

9.058

XLON

12/03/2021

08:14:17

00258553386EXPA1

63

9.058

XLON

12/03/2021

08:14:17

00258553387EXPA1

230

9.058

XLON

12/03/2021

08:14:20

00258553402EXPA1

21

9.076

XLON

12/03/2021

08:15:10

00258553575EXPA1

165

9.066

XLON

12/03/2021

08:16:16

00258553846EXPA1

116

9.068

XLON

12/03/2021

08:16:19

00258553861EXPA1

789

9.068

XLON

12/03/2021

08:16:19

00258553862EXPA1

179

9.068

XLON

12/03/2021

08:16:19

00258553863EXPA1

59

9.068

XLON

12/03/2021

08:16:19

00258553864EXPA1

190

9.068

XLON

12/03/2021

08:16:19

00258553865EXPA1

253

9.068

XLON

12/03/2021

08:16:22

00258553893EXPA1

193

9.068

XLON

12/03/2021

08:16:32

00258553932EXPA1

252

9.068

XLON

12/03/2021

08:17:14

00258554083EXPA1

44

9.068

XLON

12/03/2021

08:17:14

00258554084EXPA1

210

9.068

XLON

12/03/2021

08:17:50

00258554220EXPA1

356

9.082

XLON

12/03/2021

08:18:11

00258554309EXPA1

100

9.076

XLON

12/03/2021

08:18:17

00258554361EXPA1

302

9.076

XLON

12/03/2021

08:18:17

00258554362EXPA1

110

9.076

XLON

12/03/2021

08:18:17

00258554363EXPA1

151

9.076

XLON

12/03/2021

08:18:17

00258554364EXPA1

166

9.078

XLON

12/03/2021

08:18:29

00258554415EXPA1

114

9.078

XLON

12/03/2021

08:18:29

00258554416EXPA1

374

9.078

XLON

12/03/2021

08:18:29

00258554417EXPA1

165

9.078

XLON

12/03/2021

08:18:29

00258554418EXPA1

250

9.078

XLON

12/03/2021

08:18:32

00258554428EXPA1

100

9.078

XLON

12/03/2021

08:18:35

00258554442EXPA1

100

9.078

XLON

12/03/2021

08:18:38

00258554455EXPA1

511

9.072

XLON

12/03/2021

08:18:50

00258554498EXPA1

145

9.078

XLON

12/03/2021

08:20:51

00258555199EXPA1

636

9.078

XLON

12/03/2021

08:20:51

00258555200EXPA1

149

9.080

XLON

12/03/2021

08:22:05

00258555562EXPA1

663

9.092

XLON

12/03/2021

08:23:03

00258555868EXPA1

743

9.092

XLON

12/03/2021

08:23:03

00258555869EXPA1

153

9.098

XLON

12/03/2021

08:23:06

00258555882EXPA1

122

9.096

XLON

12/03/2021

08:23:12

00258555930EXPA1

229

9.096

XLON

12/03/2021

08:23:12

00258555931EXPA1

229

9.096

XLON

12/03/2021

08:23:12

00258555932EXPA1

229

9.096

XLON

12/03/2021

08:23:12

00258555933EXPA1

146

9.096

XLON

12/03/2021

08:23:12

00258555934EXPA1

250

9.090

XLON

12/03/2021

08:23:27

00258555987EXPA1

250

9.090

XLON

12/03/2021

08:23:42

00258556014EXPA1

205

9.090

XLON

12/03/2021

08:23:42

00258556015EXPA1

126

9.090

XLON

12/03/2021

08:23:42

00258556016EXPA1

250

9.090

XLON

12/03/2021

08:23:54

00258556056EXPA1

192

9.090

XLON

12/03/2021

08:24:03

00258556114EXPA1

276

9.090

XLON

12/03/2021

08:24:03

00258556115EXPA1

150

9.090

XLON

12/03/2021

08:24:03

00258556116EXPA1

63

9.090

XLON

12/03/2021

08:24:03

00258556117EXPA1

400

9.100

XLON

12/03/2021

08:25:34

00258556648EXPA1

44

9.100

XLON

12/03/2021

08:25:34

00258556649EXPA1

250

9.104

XLON

12/03/2021

08:25:52

00258556695EXPA1

77

9.104

XLON

12/03/2021

08:25:52

00258556696EXPA1

100

9.116

XLON

12/03/2021

08:26:07

00258556770EXPA1

99

9.118

XLON

12/03/2021

08:26:07

00258556771EXPA1

677

9.118

XLON

12/03/2021

08:26:07

00258556772EXPA1

589

9.116

XLON

12/03/2021

08:26:14

00258556809EXPA1

189

9.118

XLON

12/03/2021

08:26:20

00258556820EXPA1

210

9.118

XLON

12/03/2021

08:26:20

00258556821EXPA1

590

9.120

XLON

12/03/2021

08:26:57

00258556909EXPA1

250

9.124

XLON

12/03/2021

08:28:00

00258557201EXPA1

250

9.124

XLON

12/03/2021

08:28:03

00258557225EXPA1

253

9.124

XLON

12/03/2021

08:28:03

00258557226EXPA1

290

9.124

XLON

12/03/2021

08:28:03

00258557228EXPA1

56

9.124

XLON

12/03/2021

08:28:03

00258557229EXPA1

253

9.124

XLON

12/03/2021

08:28:03

00258557230EXPA1

343

9.128

XLON

12/03/2021

08:28:15

00258557268EXPA1

239

9.128

XLON

12/03/2021

08:28:15

00258557269EXPA1

503

9.122

XLON

12/03/2021

08:28:53

00258557449EXPA1

303

9.120

XLON

12/03/2021

08:28:58

00258557468EXPA1

212

9.120

XLON

12/03/2021

08:28:58

00258557469EXPA1

303

9.120

XLON

12/03/2021

08:28:58

00258557470EXPA1

282

9.120

XLON

12/03/2021

08:28:58

00258557471EXPA1

249

9.124

XLON

12/03/2021

08:29:16

00258557522EXPA1

250

9.122

XLON

12/03/2021

08:30:17

00258557807EXPA1

290

9.122

XLON

12/03/2021

08:30:17

00258557809EXPA1

507

9.126

XLON

12/03/2021

08:30:20

00258557816EXPA1

572

9.126

XLON

12/03/2021

08:30:20

00258557817EXPA1

100

9.126

XLON

12/03/2021

08:30:20

00258557818EXPA1

250

9.128

XLON

12/03/2021

08:30:44

00258557901EXPA1

50

9.128

XLON

12/03/2021

08:30:44

00258557902EXPA1

614

9.124

XLON

12/03/2021

08:32:19

00258558169EXPA1

250

9.124

XLON

12/03/2021

08:32:25

00258558194EXPA1

305

9.124

XLON

12/03/2021

08:32:25

00258558196EXPA1

133

9.124

XLON

12/03/2021

08:32:28

00258558206EXPA1

341

9.124

XLON

12/03/2021

08:32:28

00258558207EXPA1

250

9.124

XLON

12/03/2021

08:32:37

00258558226EXPA1

250

9.124

XLON

12/03/2021

08:32:46

00258558276EXPA1

250

9.124

XLON

12/03/2021

08:32:49

00258558287EXPA1

340

9.124

XLON

12/03/2021

08:32:49

00258558288EXPA1

250

9.116

XLON

12/03/2021

08:33:36

00258558429EXPA1

229

9.116

XLON

12/03/2021

08:33:36

00258558430EXPA1

147

9.116

XLON

12/03/2021

08:33:36

00258558431EXPA1

250

9.116

XLON

12/03/2021

08:33:45

00258558457EXPA1

250

9.112

XLON

12/03/2021

08:33:48

00258558466EXPA1

270

9.112

XLON

12/03/2021

08:33:48

00258558468EXPA1

1953

9.114

XLON

12/03/2021

08:33:56

00258558497EXPA1

595

9.096

XLON

12/03/2021

08:35:34

00258558839EXPA1

283

9.106

XLON

12/03/2021

08:36:46

00258559042EXPA1

250

9.110

XLON

12/03/2021

08:37:04

00258559107EXPA1

250

9.110

XLON

12/03/2021

08:37:04

00258559108EXPA1

250

9.106

XLON

12/03/2021

08:37:22

00258559181EXPA1

572

9.106

XLON

12/03/2021

08:37:22

00258559182EXPA1

250

9.106

XLON

12/03/2021

08:37:25

00258559198EXPA1

281

9.106

XLON

12/03/2021

08:37:25

00258559199EXPA1

250

9.106

XLON

12/03/2021

08:37:34

00258559236EXPA1

631

9.102

XLON

12/03/2021

08:37:47

00258559264EXPA1

250

9.110

XLON

12/03/2021

08:41:48

00258560084EXPA1

265

9.110

XLON

12/03/2021

08:41:48

00258560085EXPA1

27

9.110

XLON

12/03/2021

08:41:48

00258560086EXPA1

509

9.104

XLON

12/03/2021

08:42:06

00258560142EXPA1

100

9.110

XLON

12/03/2021

08:44:23

00258560591EXPA1

87

9.110

XLON

12/03/2021

08:44:23

00258560592EXPA1

572

9.110

XLON

12/03/2021

08:44:23

00258560593EXPA1

400

9.110

XLON

12/03/2021

08:45:18

00258560747EXPA1

176

9.110

XLON

12/03/2021

08:45:18

00258560748EXPA1

753

9.110

XLON

12/03/2021

08:45:18

00258560750EXPA1

1695

9.114

XLON

12/03/2021

08:46:52

00258561106EXPA1

518

9.112

XLON

12/03/2021

08:47:31

00258561233EXPA1

630

9.098

XLON

12/03/2021

08:50:23

00258561904EXPA1

596

9.086

XLON

12/03/2021

08:50:41

00258561975EXPA1

856

9.098

XLON

12/03/2021

08:52:22

00258562543EXPA1

242

9.100

XLON

12/03/2021

08:52:27

00258562559EXPA1

51

9.100

XLON

12/03/2021

08:52:27

00258562561EXPA1

250

9.098

XLON

12/03/2021

08:56:02

00258563410EXPA1

276

9.098

XLON

12/03/2021

08:56:02

00258563412EXPA1

38

9.102

XLON

12/03/2021

08:57:59

00258563907EXPA1

220

9.102

XLON

12/03/2021

08:57:59

00258563908EXPA1

330

9.102

XLON

12/03/2021

08:57:59

00258563909EXPA1

250

9.100

XLON

12/03/2021

08:58:23

00258564080EXPA1

250

9.104

XLON

12/03/2021

08:59:11

00258564317EXPA1

271

9.104

XLON

12/03/2021

08:59:11

00258564318EXPA1

221

9.104

XLON

12/03/2021

08:59:11

00258564319EXPA1

74

9.104

XLON

12/03/2021

08:59:11

00258564320EXPA1

263

9.104

XLON

12/03/2021

08:59:11

00258564321EXPA1

91

9.104

XLON

12/03/2021

08:59:11

00258564322EXPA1

100

9.104

XLON

12/03/2021

08:59:32

00258564430EXPA1

302

9.104

XLON

12/03/2021

08:59:32

00258564431EXPA1

196

9.104

XLON

12/03/2021

08:59:32

00258564432EXPA1

400

9.104

XLON

12/03/2021

08:59:32

00258564433EXPA1

824

9.106

XLON

12/03/2021

09:00:04

00258564595EXPA1

91

9.106

XLON

12/03/2021

09:00:04

00258564596EXPA1

250

9.102

XLON

12/03/2021

09:01:21

00258564862EXPA1

320

9.104

XLON

12/03/2021

09:01:21

00258564863EXPA1

139

9.104

XLON

12/03/2021

09:01:21

00258564864EXPA1

125

9.104

XLON

12/03/2021

09:01:21

00258564865EXPA1

220

9.086

XLON

12/03/2021

09:01:38

00258564908EXPA1

375

9.086

XLON

12/03/2021

09:01:38

00258564909EXPA1

513

9.084

XLON

12/03/2021

09:02:17

00258565006EXPA1

250

9.090

XLON

12/03/2021

09:02:51

00258565089EXPA1

793

9.090

XLON

12/03/2021

09:02:51

00258565090EXPA1

618

9.090

XLON

12/03/2021

09:02:51

00258565091EXPA1

250

9.086

XLON

12/03/2021

09:04:12

00258565391EXPA1

61

9.086

XLON

12/03/2021

09:04:12

00258565392EXPA1

85

9.086

XLON

12/03/2021

09:04:12

00258565393EXPA1

85

9.086

XLON

12/03/2021

09:04:12

00258565394EXPA1

15

9.086

XLON

12/03/2021

09:04:12

00258565395EXPA1

689

9.086

XLON

12/03/2021

09:04:12

00258565396EXPA1

703

9.086

XLON

12/03/2021

09:04:12

00258565397EXPA1

250

9.082

XLON

12/03/2021

09:05:42

00258565965EXPA1

337

9.082

XLON

12/03/2021

09:05:42

00258565966EXPA1

350

9.082

XLON

12/03/2021

09:05:42

00258565967EXPA1

353

9.082

XLON

12/03/2021

09:05:43

00258565971EXPA1

400

9.074

XLON

12/03/2021

09:07:14

00258566248EXPA1

391

9.074

XLON

12/03/2021

09:07:14

00258566249EXPA1

183

9.074

XLON

12/03/2021

09:07:14

00258566250EXPA1

118

9.074

XLON

12/03/2021

09:07:14

00258566251EXPA1

169

9.082

XLON

12/03/2021

09:08:40

00258566588EXPA1

619

9.082

XLON

12/03/2021

09:08:40

00258566589EXPA1

250

9.074

XLON

12/03/2021

09:10:08

00258566880EXPA1

242

9.074

XLON

12/03/2021

09:10:08

00258566882EXPA1

196

9.074

XLON

12/03/2021

09:10:08

00258566883EXPA1

528

9.060

XLON

12/03/2021

09:11:10

00258567078EXPA1

75

9.060

XLON

12/03/2021

09:11:10

00258567079EXPA1

250

9.062

XLON

12/03/2021

09:12:20

00258567261EXPA1

128

9.064

XLON

12/03/2021

09:12:20

00258567264EXPA1

130

9.064

XLON

12/03/2021

09:12:20

00258567265EXPA1

175

9.064

XLON

12/03/2021

09:12:22

00258567269EXPA1

200

9.064

XLON

12/03/2021

09:12:22

00258567270EXPA1

121

9.050

XLON

12/03/2021

09:12:41

00258567329EXPA1

11879

9.050

XLON

12/03/2021

09:12:41

00258567330EXPA1

345

9.052

XLON

12/03/2021

09:15:25

00258567944EXPA1

299

9.052

XLON

12/03/2021

09:15:25

00258567945EXPA1

68

9.052

XLON

12/03/2021

09:15:25

00258567946EXPA1

500

9.052

XLON

12/03/2021

09:15:25

00258567947EXPA1

712

9.052

XLON

12/03/2021

09:15:30

00258567958EXPA1

250

9.038

XLON

12/03/2021

09:17:30

00258568457EXPA1

255

9.038

XLON

12/03/2021

09:17:30

00258568458EXPA1

250

9.038

XLON

12/03/2021

09:17:53

00258568555EXPA1

563

9.030

XLON

12/03/2021

09:19:08

00258568791EXPA1

9437

9.030

XLON

12/03/2021

09:19:08

00258568792EXPA1

291

9.036

XLON

12/03/2021

09:19:58

00258568981EXPA1

263

9.036

XLON

12/03/2021

09:19:58

00258568982EXPA1

188

9.038

XLON

12/03/2021

09:20:35

00258569106EXPA1

263

9.038

XLON

12/03/2021

09:20:35

00258569108EXPA1

257

9.038

XLON

12/03/2021

09:20:35

00258569110EXPA1

242

9.038

XLON

12/03/2021

09:20:35

00258569112EXPA1

250

9.034

XLON

12/03/2021

09:20:49

00258569175EXPA1

100

9.034

XLON

12/03/2021

09:20:49

00258569176EXPA1

61

9.034

XLON

12/03/2021

09:20:49

00258569177EXPA1

75

9.024

XLON

12/03/2021

09:21:46

00258569452EXPA1

1306

9.020

XLON

12/03/2021

09:22:35

00258569624EXPA1

478

9.020

XLON

12/03/2021

09:22:35

00258569625EXPA1

8216

9.020

XLON

12/03/2021

09:22:35

00258569626EXPA1

159

9.010

XLON

12/03/2021

09:23:55

00258569956EXPA1

573

9.010

XLON

12/03/2021

09:23:55

00258569957EXPA1

250

9.024

XLON

12/03/2021

09:26:41

00258570533EXPA1

357

9.024

XLON

12/03/2021

09:26:41

00258570535EXPA1

150

9.024

XLON

12/03/2021

09:26:41

00258570537EXPA1

270

9.024

XLON

12/03/2021

09:26:41

00258570539EXPA1

330

9.024

XLON

12/03/2021

09:26:41

00258570540EXPA1

250

9.016

XLON

12/03/2021

09:28:38

00258571009EXPA1

510

9.002

XLON

12/03/2021

09:30:16

00258571531EXPA1

8730

9.000

XLON

12/03/2021

09:30:20

00258571542EXPA1

1270

9.000

XLON

12/03/2021

09:30:20

00258571545EXPA1

250

9.008

XLON

12/03/2021

09:30:42

00258571724EXPA1

146

9.008

XLON

12/03/2021

09:30:42

00258571725EXPA1

392

9.008

XLON

12/03/2021

09:30:42

00258571726EXPA1

427

9.008

XLON

12/03/2021

09:30:42

00258571727EXPA1

77

9.024

XLON

12/03/2021

09:33:21

00258572462EXPA1

108

9.024

XLON

12/03/2021

09:33:21

00258572464EXPA1

2280

9.024

XLON

12/03/2021

09:33:21

00258572465EXPA1

17

9.024

XLON

12/03/2021

09:33:21

00258572466EXPA1

396

9.022

XLON

12/03/2021

09:34:00

00258572596EXPA1

197

9.022

XLON

12/03/2021

09:34:00

00258572597EXPA1

1237

9.028

XLON

12/03/2021

09:35:17

00258572932EXPA1

26

9.028

XLON

12/03/2021

09:35:17

00258572933EXPA1

202

9.028

XLON

12/03/2021

09:36:59

00258573460EXPA1

256

9.028

XLON

12/03/2021

09:36:59

00258573462EXPA1

685

9.024

XLON

12/03/2021

09:37:53

00258573699EXPA1

308

9.030

XLON

12/03/2021

09:38:52

00258573888EXPA1

360

9.030

XLON

12/03/2021

09:38:52

00258573891EXPA1

6

9.030

XLON

12/03/2021

09:38:52

00258573892EXPA1

1298

9.030

XLON

12/03/2021

09:40:28

00258574255EXPA1

524

9.028

XLON

12/03/2021

09:41:15

00258574492EXPA1

250

9.030

XLON

12/03/2021

09:42:25

00258574770EXPA1

250

9.030

XLON

12/03/2021

09:45:01

00258575307EXPA1

704

9.028

XLON

12/03/2021

09:45:42

00258575426EXPA1

666

9.026

XLON

12/03/2021

09:46:51

00258575672EXPA1

250

9.028

XLON

12/03/2021

09:46:59

00258575701EXPA1

626

9.028

XLON

12/03/2021

09:46:59

00258575702EXPA1

202

9.028

XLON

12/03/2021

09:47:22

00258575823EXPA1

307

9.028

XLON

12/03/2021

09:47:37

00258575915EXPA1

250

9.028

XLON

12/03/2021

09:47:58

00258576024EXPA1

400

9.028

XLON

12/03/2021

09:47:58

00258576026EXPA1

1304

9.028

XLON

12/03/2021

09:49:04

00258576288EXPA1

191

9.014

XLON

12/03/2021

09:52:33

00258577279EXPA1

157

9.014

XLON

12/03/2021

09:52:33

00258577280EXPA1

250

9.018

XLON

12/03/2021

09:53:23

00258577496EXPA1

150

9.018

XLON

12/03/2021

09:53:23

00258577497EXPA1

250

9.018

XLON

12/03/2021

09:53:23

00258577501EXPA1

944

9.018

XLON

12/03/2021

09:53:23

00258577507EXPA1

804

9.018

XLON

12/03/2021

09:53:23

00258577518EXPA1

250

9.004

XLON

12/03/2021

09:55:01

00258577986EXPA1

247

9.004

XLON

12/03/2021

09:55:01

00258577987EXPA1

633

9.004

XLON

12/03/2021

09:55:01

00258577988EXPA1

252

9.004

XLON

12/03/2021

09:55:01

00258577990EXPA1

39

8.998

XLON

12/03/2021

09:57:23

00258578484EXPA1

147

8.998

XLON

12/03/2021

09:57:23

00258578485EXPA1

530

8.998

XLON

12/03/2021

09:57:23

00258578486EXPA1

400

8.996

XLON

12/03/2021

09:58:34

00258578731EXPA1

768

8.996

XLON

12/03/2021

09:58:45

00258578761EXPA1

200

8.996

XLON

12/03/2021

09:58:45

00258578762EXPA1

856

8.992

XLON

12/03/2021

09:59:49

00258579039EXPA1

250

8.996

XLON

12/03/2021

10:01:36

00258579521EXPA1

210

8.996

XLON

12/03/2021

10:01:36

00258579522EXPA1

1344

9.000

XLON

12/03/2021

10:02:11

00258579653EXPA1

250

8.988

XLON

12/03/2021

10:04:19

00258580143EXPA1

250

8.986

XLON

12/03/2021

10:07:26

00258581263EXPA1

250

8.986

XLON

12/03/2021

10:07:34

00258581291EXPA1

365

8.978

XLON

12/03/2021

10:09:04

00258581658EXPA1

280

8.978

XLON

12/03/2021

10:09:04

00258581659EXPA1

504

8.966

XLON

12/03/2021

10:09:30

00258581853EXPA1

400

8.966

XLON

12/03/2021

10:10:32

00258582122EXPA1

271

8.966

XLON

12/03/2021

10:10:32

00258582124EXPA1

273

8.966

XLON

12/03/2021

10:10:32

00258582125EXPA1

302

8.966

XLON

12/03/2021

10:10:32

00258582127EXPA1

404

8.966

XLON

12/03/2021

10:11:34

00258582331EXPA1

254

8.966

XLON

12/03/2021

10:11:34

00258582332EXPA1

438

8.974

XLON

12/03/2021

10:13:35

00258582824EXPA1

1488

8.974

XLON

12/03/2021

10:13:35

00258582825EXPA1

1180

8.962

XLON

12/03/2021

10:15:33

00258583293EXPA1

283

8.962

XLON

12/03/2021

10:15:33

00258583294EXPA1

250

8.944

XLON

12/03/2021

10:20:08

00258584343EXPA1

252

8.944

XLON

12/03/2021

10:20:08

00258584344EXPA1

561

8.944

XLON

12/03/2021

10:20:08

00258584345EXPA1

139

8.944

XLON

12/03/2021

10:20:08

00258584346EXPA1

250

8.944

XLON

12/03/2021

10:20:08

00258584347EXPA1

250

8.944

XLON

12/03/2021

10:20:08

00258584348EXPA1

234

8.934

XLON

12/03/2021

10:21:59

00258584901EXPA1

174

8.934

XLON

12/03/2021

10:21:59

00258584902EXPA1

250

8.932

XLON

12/03/2021

10:24:47

00258585752EXPA1

225

8.932

XLON

12/03/2021

10:24:47

00258585753EXPA1

23

8.932

XLON

12/03/2021

10:24:47

00258585755EXPA1

321

8.932

XLON

12/03/2021

10:24:47

00258585756EXPA1

4

8.934

XLON

12/03/2021

10:25:25

00258585967EXPA1

250

8.936

XLON

12/03/2021

10:25:30

00258585990EXPA1

250

8.936

XLON

12/03/2021

10:25:30

00258585991EXPA1

318

8.936

XLON

12/03/2021

10:25:30

00258585992EXPA1

250

8.936

XLON

12/03/2021

10:25:30

00258585993EXPA1

497

8.936

XLON

12/03/2021

10:25:32

00258585999EXPA1

347

8.936

XLON

12/03/2021

10:25:32

00258586000EXPA1

250

8.932

XLON

12/03/2021

10:27:41

00258586447EXPA1

55

8.932

XLON

12/03/2021

10:27:53

00258586506EXPA1

238

8.932

XLON

12/03/2021

10:27:53

00258586507EXPA1

245

8.928

XLON

12/03/2021

10:28:06

00258586559EXPA1

311

8.928

XLON

12/03/2021

10:28:06

00258586560EXPA1

47

8.928

XLON

12/03/2021

10:28:48

00258586762EXPA1

302

8.928

XLON

12/03/2021

10:28:48

00258586763EXPA1

618

8.924

XLON

12/03/2021

10:29:56

00258586965EXPA1

49

8.922

XLON

12/03/2021

10:30:36

00258587127EXPA1

10

8.924

XLON

12/03/2021

10:30:39

00258587142EXPA1

511

8.918

XLON

12/03/2021

10:32:24

00258587603EXPA1

514

8.918

XLON

12/03/2021

10:34:24

00258588062EXPA1

481

8.918

XLON

12/03/2021

10:35:56

00258588367EXPA1

285

8.918

XLON

12/03/2021

10:35:56

00258588368EXPA1

70

8.918

XLON

12/03/2021

10:35:56

00258588372EXPA1

301

8.918

XLON

12/03/2021

10:35:56

00258588374EXPA1

1187

8.910

XLON

12/03/2021

10:37:58

00258588834EXPA1

546

8.904

XLON

12/03/2021

10:39:26

00258589256EXPA1

250

8.904

XLON

12/03/2021

10:40:19

00258589505EXPA1

210

8.904

XLON

12/03/2021

10:40:19

00258589506EXPA1

250

8.900

XLON

12/03/2021

10:40:24

00258589528EXPA1

68

8.900

XLON

12/03/2021

10:40:24

00258589530EXPA1

162

8.898

XLON

12/03/2021

10:41:12

00258589690EXPA1

250

8.902

XLON

12/03/2021

10:42:53

00258590044EXPA1

250

8.902

XLON

12/03/2021

10:42:53

00258590046EXPA1

52

8.902

XLON

12/03/2021

10:44:45

00258590492EXPA1

202

8.902

XLON

12/03/2021

10:44:45

00258590493EXPA1

154

8.902

XLON

12/03/2021

10:44:45

00258590494EXPA1

996

8.902

XLON

12/03/2021

10:44:45

00258590495EXPA1

434

8.902

XLON

12/03/2021

10:44:45

00258590496EXPA1

250

8.894

XLON

12/03/2021

10:46:51

00258591072EXPA1

185

8.900

XLON

12/03/2021

10:47:32

00258591225EXPA1

508

8.900

XLON

12/03/2021

10:47:32

00258591226EXPA1

1276

8.900

XLON

12/03/2021

10:47:32

00258591227EXPA1

645

8.888

XLON

12/03/2021

10:49:14

00258591566EXPA1

492

8.902

XLON

12/03/2021

10:50:43

00258592001EXPA1

500

8.904

XLON

12/03/2021

10:51:03

00258592103EXPA1

1500

8.904

XLON

12/03/2021

10:51:03

00258592104EXPA1

930

8.902

XLON

12/03/2021

10:51:13

00258592160EXPA1

13

8.898

XLON

12/03/2021

10:51:52

00258592429EXPA1

51

8.898

XLON

12/03/2021

10:51:52

00258592430EXPA1

575

8.900

XLON

12/03/2021

10:52:12

00258592554EXPA1

4425

8.900

XLON

12/03/2021

10:52:12

00258592555EXPA1

1223

8.902

XLON

12/03/2021

10:53:32

00258592927EXPA1

638

8.898

XLON

12/03/2021

10:54:20

00258593194EXPA1

670

8.882

XLON

12/03/2021

10:55:12

00258593425EXPA1

533

8.878

XLON

12/03/2021

10:55:49

00258593724EXPA1

351

8.882

XLON

12/03/2021

10:57:12

00258594204EXPA1

413

8.876

XLON

12/03/2021

10:57:54

00258594359EXPA1

314

8.876

XLON

12/03/2021

10:57:54

00258594360EXPA1

636

8.870

XLON

12/03/2021

10:58:44

00258594577EXPA1

673

8.870

XLON

12/03/2021

10:59:23

00258594805EXPA1

631

8.864

XLON

12/03/2021

11:00:22

00258595068EXPA1

562

8.858

XLON

12/03/2021

11:01:20

00258595487EXPA1

254

8.858

XLON

12/03/2021

11:01:23

00258595499EXPA1

207

8.860

XLON

12/03/2021

11:01:58

00258595575EXPA1

302

8.856

XLON

12/03/2021

11:02:55

00258595825EXPA1

76

8.856

XLON

12/03/2021

11:02:55

00258595826EXPA1

570

8.852

XLON

12/03/2021

11:04:40

00258596253EXPA1

670

8.850

XLON

12/03/2021

11:05:02

00258596319EXPA1

670

8.854

XLON

12/03/2021

11:05:32

00258596469EXPA1

250

8.896

XLON

12/03/2021

11:08:26

00258597329EXPA1

100

8.896

XLON

12/03/2021

11:08:26

00258597330EXPA1

34

8.896

XLON

12/03/2021

11:08:26

00258597331EXPA1

154

8.898

XLON

12/03/2021

11:08:26

00258597332EXPA1

62

8.896

XLON

12/03/2021

11:09:37

00258597614EXPA1

989

8.896

XLON

12/03/2021

11:09:37

00258597615EXPA1

255

8.896

XLON

12/03/2021

11:09:37

00258597616EXPA1

285

8.892

XLON

12/03/2021

11:11:44

00258598037EXPA1

492

8.892

XLON

12/03/2021

11:11:44

00258598040EXPA1

250

8.888

XLON

12/03/2021

11:13:12

00258598370EXPA1

1204

8.890

XLON

12/03/2021

11:14:03

00258598509EXPA1

118

8.900

XLON

12/03/2021

11:15:32

00258598873EXPA1

250

8.898

XLON

12/03/2021

11:15:44

00258598920EXPA1

27

8.898

XLON

12/03/2021

11:15:44

00258598921EXPA1

27

8.898

XLON

12/03/2021

11:15:44

00258598922EXPA1

27

8.898

XLON

12/03/2021

11:15:44

00258598925EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598929EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598931EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598932EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598933EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598935EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598936EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598937EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598938EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598939EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598940EXPA1

27

8.898

XLON

12/03/2021

11:15:45

00258598941EXPA1

120

8.896

XLON

12/03/2021

11:16:20

00258599102EXPA1

144

8.896

XLON

12/03/2021

11:16:20

00258599103EXPA1

501

8.896

XLON

12/03/2021

11:16:20

00258599104EXPA1

540

8.890

XLON

12/03/2021

11:17:16

00258599267EXPA1

250

8.890

XLON

12/03/2021

11:17:53

00258599374EXPA1

215

8.894

XLON

12/03/2021

11:18:11

00258599452EXPA1

561

8.894

XLON

12/03/2021

11:19:34

00258599707EXPA1

38

8.888

XLON

12/03/2021

11:20:15

00258599881EXPA1

768

8.888

XLON

12/03/2021

11:20:15

00258599882EXPA1

254

8.888

XLON

12/03/2021

11:20:45

00258599953EXPA1

500

8.872

XLON

12/03/2021

11:22:19

00258600269EXPA1

186

8.872

XLON

12/03/2021

11:22:19

00258600270EXPA1

507

8.874

XLON

12/03/2021

11:22:35

00258600347EXPA1

35

8.874

XLON

12/03/2021

11:22:35

00258600348EXPA1

1551

8.890

XLON

12/03/2021

11:27:01

00258601287EXPA1

167

8.888

XLON

12/03/2021

11:27:01

00258601288EXPA1

215

8.890

XLON

12/03/2021

11:30:01

00258602004EXPA1

1

8.894

XLON

12/03/2021

11:30:11

00258602056EXPA1

707

8.894

XLON

12/03/2021

11:31:06

00258602225EXPA1

630

8.894

XLON

12/03/2021

11:32:45

00258602464EXPA1

316

8.904

XLON

12/03/2021

11:33:42

00258602657EXPA1

28

8.904

XLON

12/03/2021

11:33:42

00258602658EXPA1

1236

8.904

XLON

12/03/2021

11:33:54

00258602682EXPA1

918

8.908

XLON

12/03/2021

11:36:24

00258603123EXPA1

1867

8.912

XLON

12/03/2021

11:40:00

00258603820EXPA1

1

8.910

XLON

12/03/2021

11:41:29

00258604150EXPA1

925

8.910

XLON

12/03/2021

11:41:47

00258604211EXPA1

241

8.912

XLON

12/03/2021

11:44:49

00258604747EXPA1

662

8.912

XLON

12/03/2021

11:44:49

00258604748EXPA1

250

8.912

XLON

12/03/2021

11:45:58

00258605054EXPA1

250

8.912

XLON

12/03/2021

11:45:58

00258605056EXPA1

190

8.912

XLON

12/03/2021

11:45:58

00258605059EXPA1

101

8.918

XLON

12/03/2021

11:47:10

00258605348EXPA1

646

8.918

XLON

12/03/2021

11:47:10

00258605349EXPA1

707

8.918

XLON

12/03/2021

11:48:27

00258605570EXPA1

557

8.914

XLON

12/03/2021

11:50:00

00258605856EXPA1

250

8.916

XLON

12/03/2021

11:50:57

00258606110EXPA1

210

8.916

XLON

12/03/2021

11:50:57

00258606111EXPA1

250

8.916

XLON

12/03/2021

11:51:30

00258606205EXPA1

198

8.916

XLON

12/03/2021

11:51:30

00258606206EXPA1

1039

8.916

XLON

12/03/2021

11:52:50

00258606460EXPA1

229

8.916

XLON

12/03/2021

11:52:50

00258606461EXPA1

223

8.930

XLON

12/03/2021

11:53:49

00258606629EXPA1

329

8.930

XLON

12/03/2021

11:53:49

00258606630EXPA1

236

8.936

XLON

12/03/2021

11:55:16

00258606955EXPA1

447

8.936

XLON

12/03/2021

11:55:16

00258606956EXPA1

1866

8.940

XLON

12/03/2021

11:56:37

00258607219EXPA1

504

8.936

XLON

12/03/2021

11:57:46

00258607520EXPA1

151

8.944

XLON

12/03/2021

12:03:15

00258608754EXPA1

242

8.950

XLON

12/03/2021

12:03:20

00258608802EXPA1

1602

8.950

XLON

12/03/2021

12:03:22

00258608808EXPA1

312

8.944

XLON

12/03/2021

12:05:34

00258609171EXPA1

254

8.944

XLON

12/03/2021

12:05:34

00258609172EXPA1

1803

8.950

XLON

12/03/2021

12:06:08

00258609303EXPA1

400

8.958

XLON

12/03/2021

12:08:07

00258609577EXPA1

179

8.958

XLON

12/03/2021

12:08:07

00258609580EXPA1

532

8.958

XLON

12/03/2021

12:08:22

00258609617EXPA1

250

8.954

XLON

12/03/2021

12:09:56

00258609993EXPA1

322

8.954

XLON

12/03/2021

12:09:56

00258609995EXPA1

240

8.954

XLON

12/03/2021

12:09:56

00258609997EXPA1

100

8.954

XLON

12/03/2021

12:09:57

00258609999EXPA1

330

8.954

XLON

12/03/2021

12:09:57

00258610000EXPA1

186

8.954

XLON

12/03/2021

12:09:57

00258610001EXPA1

122

8.954

XLON

12/03/2021

12:09:57

00258610002EXPA1

400

8.964

XLON

12/03/2021

12:12:25

00258610583EXPA1

214

8.964

XLON

12/03/2021

12:12:25

00258610584EXPA1

163

8.964

XLON

12/03/2021

12:12:25

00258610585EXPA1

155

8.964

XLON

12/03/2021

12:12:25

00258610586EXPA1

9

8.976

XLON

12/03/2021

12:14:28

00258611044EXPA1

150

8.982

XLON

12/03/2021

12:15:52

00258611380EXPA1

260

8.982

XLON

12/03/2021

12:15:52

00258611381EXPA1

353

8.982

XLON

12/03/2021

12:15:52

00258611382EXPA1

470

8.982

XLON

12/03/2021

12:15:52

00258611383EXPA1

1341

8.982

XLON

12/03/2021

12:15:52

00258611384EXPA1

750

8.976

XLON

12/03/2021

12:16:27

00258611484EXPA1

34

8.970

XLON

12/03/2021

12:17:54

00258611753EXPA1

150

8.970

XLON

12/03/2021

12:17:54

00258611755EXPA1

251

8.988

XLON

12/03/2021

12:19:17

00258611973EXPA1

1908

8.990

XLON

12/03/2021

12:19:24

00258611992EXPA1

26

8.990

XLON

12/03/2021

12:19:24

00258611995EXPA1

704

8.990

XLON

12/03/2021

12:21:19

00258612273EXPA1

697

8.986

XLON

12/03/2021

12:22:23

00258612416EXPA1

504

8.994

XLON

12/03/2021

12:24:56

00258612840EXPA1

1175

8.994

XLON

12/03/2021

12:24:56

00258612842EXPA1

706

8.990

XLON

12/03/2021

12:25:36

00258612942EXPA1

16

8.986

XLON

12/03/2021

12:27:06

00258613129EXPA1

492

8.980

XLON

12/03/2021

12:27:46

00258613255EXPA1

3

8.980

XLON

12/03/2021

12:28:32

00258613370EXPA1

176

8.980

XLON

12/03/2021

12:28:32

00258613372EXPA1

40

8.980

XLON

12/03/2021

12:28:32

00258613373EXPA1

250

8.980

XLON

12/03/2021

12:29:03

00258613468EXPA1

137

8.980

XLON

12/03/2021

12:29:03

00258613470EXPA1

32

8.980

XLON

12/03/2021

12:30:05

00258613633EXPA1

699

8.980

XLON

12/03/2021

12:30:05

00258613634EXPA1

443

8.980

XLON

12/03/2021

12:30:05

00258613635EXPA1

250

8.980

XLON

12/03/2021

12:31:57

00258614075EXPA1

2

8.984

XLON

12/03/2021

12:32:46

00258614222EXPA1

1414

8.984

XLON

12/03/2021

12:33:14

00258614285EXPA1

250

8.974

XLON

12/03/2021

12:35:04

00258614604EXPA1

492

8.974

XLON

12/03/2021

12:35:04

00258614606EXPA1

156

8.974

XLON

12/03/2021

12:35:04

00258614608EXPA1

250

8.972

XLON

12/03/2021

12:36:38

00258614933EXPA1

400

8.974

XLON

12/03/2021

12:36:38

00258614936EXPA1

285

8.974

XLON

12/03/2021

12:36:38

00258614937EXPA1

206

8.974

XLON

12/03/2021

12:36:38

00258614938EXPA1

250

8.972

XLON

12/03/2021

12:38:58

00258615380EXPA1

572

8.972

XLON

12/03/2021

12:38:58

00258615381EXPA1

38

8.972

XLON

12/03/2021

12:38:58

00258615382EXPA1

400

8.982

XLON

12/03/2021

12:40:01

00258615576EXPA1

229

8.982

XLON

12/03/2021

12:40:32

00258615633EXPA1

250

8.984

XLON

12/03/2021

12:41:34

00258615790EXPA1

250

8.984

XLON

12/03/2021

12:41:43

00258615811EXPA1

427

8.970

XLON

12/03/2021

13:11:01

00258621908EXPA1

111

8.970

XLON

12/03/2021

13:11:22

00258621997EXPA1

250

8.978

XLON

12/03/2021

13:19:43

00258623682EXPA1

400

8.980

XLON

12/03/2021

13:21:33

00258624097EXPA1

400

8.980

XLON

12/03/2021

13:21:33

00258624098EXPA1

400

8.980

XLON

12/03/2021

13:21:33

00258624099EXPA1

439

8.980

XLON

12/03/2021

13:22:46

00258624345EXPA1

107

8.980

XLON

12/03/2021

13:22:46

00258624346EXPA1

409

8.980

XLON

12/03/2021

13:23:56

00258624503EXPA1

1473

8.980

XLON

12/03/2021

13:23:56

00258624504EXPA1

744

8.978

XLON

12/03/2021

13:25:09

00258624691EXPA1

400

8.980

XLON

12/03/2021

13:26:10

00258624866EXPA1

96

8.980

XLON

12/03/2021

13:26:10

00258624868EXPA1

500

8.988

XLON

12/03/2021

13:29:46

00258625710EXPA1

1451

8.988

XLON

12/03/2021

13:29:46

00258625711EXPA1

250

8.980

XLON

12/03/2021

13:31:32

00258626119EXPA1

231

8.980

XLON

12/03/2021

13:31:32

00258626122EXPA1

500

8.980

XLON

12/03/2021

13:31:32

00258626123EXPA1

437

8.980

XLON

12/03/2021

13:31:32

00258626124EXPA1

500

8.982

XLON

12/03/2021

13:31:48

00258626176EXPA1

51

8.982

XLON

12/03/2021

13:31:48

00258626177EXPA1

400

9.000

XLON

12/03/2021

13:33:08

00258626462EXPA1

178

9.000

XLON

12/03/2021

13:33:08

00258626464EXPA1

318

8.998

XLON

12/03/2021

13:34:09

00258626741EXPA1

504

8.998

XLON

12/03/2021

13:34:09

00258626742EXPA1

250

8.992

XLON

12/03/2021

13:39:54

00258628102EXPA1

572

8.992

XLON

12/03/2021

13:39:54

00258628103EXPA1

28

8.992

XLON

12/03/2021

13:39:54

00258628104EXPA1

250

8.992

XLON

12/03/2021

13:40:03

00258628162EXPA1

408

8.992

XLON

12/03/2021

13:40:03

00258628163EXPA1

480

8.992

XLON

12/03/2021

13:40:03

00258628164EXPA1

33

8.992

XLON

12/03/2021

13:40:03

00258628165EXPA1

13

8.992

XLON

12/03/2021

13:40:18

00258628222EXPA1

16

8.996

XLON

12/03/2021

13:41:37

00258628458EXPA1

22

8.996

XLON

12/03/2021

13:41:37

00258628459EXPA1

1

8.994

XLON

12/03/2021

13:41:40

00258628466EXPA1

535

8.994

XLON

12/03/2021

13:42:26

00258628659EXPA1

720

8.990

XLON

12/03/2021

13:44:10

00258629030EXPA1

249

8.992

XLON

12/03/2021

13:44:15

00258629060EXPA1

572

8.992

XLON

12/03/2021

13:44:15

00258629061EXPA1

186

8.992

XLON

12/03/2021

13:44:15

00258629062EXPA1

278

8.992

XLON

12/03/2021

13:44:18

00258629067EXPA1

128

8.998

XLON

12/03/2021

13:44:45

00258629175EXPA1

213

8.998

XLON

12/03/2021

13:44:45

00258629176EXPA1

250

8.998

XLON

12/03/2021

13:48:02

00258629933EXPA1

250

8.998

XLON

12/03/2021

13:48:47

00258630080EXPA1

572

8.998

XLON

12/03/2021

13:48:47

00258630082EXPA1

260

8.998

XLON

12/03/2021

13:48:47

00258630084EXPA1

400

8.998

XLON

12/03/2021

13:49:10

00258630173EXPA1

186

8.998

XLON

12/03/2021

13:49:10

00258630174EXPA1

13

9.000

XLON

12/03/2021

13:49:54

00258630344EXPA1

9

9.000

XLON

12/03/2021

13:49:54

00258630346EXPA1

597

9.000

XLON

12/03/2021

13:49:54

00258630348EXPA1

305

9.000

XLON

12/03/2021

14:00:08

00258632549EXPA1

4160

9.000

XLON

12/03/2021

14:00:08

00258632550EXPA1

128

9.000

XLON

12/03/2021

14:00:08

00258632551EXPA1

407

9.000

XLON

12/03/2021

14:00:08

00258632552EXPA1

599

9.000

XLON

12/03/2021

14:11:49

00258635646EXPA1

2081

9.000

XLON

12/03/2021

14:11:49

00258635647EXPA1

1845

9.000

XLON

12/03/2021

14:11:49

00258635648EXPA1

452

9.000

XLON

12/03/2021

14:11:59

00258635701EXPA1

1622

9.000

XLON

12/03/2021

14:11:59

00258635702EXPA1

250

8.996

XLON

12/03/2021

14:12:15

00258635813EXPA1

1228

9.000

XLON

12/03/2021

14:22:30

00258638890EXPA1

3772

9.000

XLON

12/03/2021

14:22:30

00258638891EXPA1

494

9.000

XLON

12/03/2021

14:26:25

00258640241EXPA1

231

9.000

XLON

12/03/2021

14:26:25

00258640243EXPA1

250

9.000

XLON

12/03/2021

14:27:07

00258640489EXPA1

44

9.000

XLON

12/03/2021

14:27:07

00258640490EXPA1

618

9.000

XLON

12/03/2021

14:27:07

00258640491EXPA1

148

9.044

XLON

12/03/2021

14:32:14

00258643506EXPA1

1259

9.044

XLON

12/03/2021

14:32:23

00258643633EXPA1

653

9.034

XLON

12/03/2021

14:32:52

00258643947EXPA1

542

9.046

XLON

12/03/2021

14:33:21

00258644207EXPA1

14

9.046

XLON

12/03/2021

14:33:21

00258644208EXPA1

289

9.044

XLON

12/03/2021

14:33:39

00258644348EXPA1

186

9.044

XLON

12/03/2021

14:33:39

00258644349EXPA1

287

9.044

XLON

12/03/2021

14:33:39

00258644350EXPA1

471

9.044

XLON

12/03/2021

14:33:39

00258644351EXPA1

407

9.056

XLON

12/03/2021

14:34:30

00258644740EXPA1

486

9.050

XLON

12/03/2021

14:34:58

00258645004EXPA1

674

9.036

XLON

12/03/2021

14:35:27

00258645313EXPA1

250

9.026

XLON

12/03/2021

14:35:49

00258645565EXPA1

250

9.026

XLON

12/03/2021

14:35:52

00258645583EXPA1

250

9.026

XLON

12/03/2021

14:35:58

00258645611EXPA1

255

9.018

XLON

12/03/2021

14:36:42

00258645897EXPA1

283

9.018

XLON

12/03/2021

14:36:42

00258645898EXPA1

250

9.014

XLON

12/03/2021

14:36:47

00258645936EXPA1

264

9.014

XLON

12/03/2021

14:36:47

00258645938EXPA1

82

9.014

XLON

12/03/2021

14:36:47

00258645939EXPA1

250

9.014

XLON

12/03/2021

14:36:50

00258645977EXPA1

865

9.014

XLON

12/03/2021

14:36:50

00258645978EXPA1

172

9.014

XLON

12/03/2021

14:36:50

00258645980EXPA1

53

9.000

XLON

12/03/2021

14:37:09

00258646127EXPA1

250

9.002

XLON

12/03/2021

14:37:09

00258646128EXPA1

731

9.002

XLON

12/03/2021

14:37:09

00258646131EXPA1

250

9.002

XLON

12/03/2021

14:37:23

00258646219EXPA1

794

9.002

XLON

12/03/2021

14:37:23

00258646220EXPA1

160

9.002

XLON

12/03/2021

14:37:23

00258646221EXPA1

390

9.002

XLON

12/03/2021

14:37:23

00258646222EXPA1

311

9.036

XLON

12/03/2021

14:38:43

00258647189EXPA1

170

9.034

XLON

12/03/2021

14:38:43

00258647190EXPA1

41

9.034

XLON

12/03/2021

14:38:43

00258647191EXPA1

128

9.034

XLON

12/03/2021

14:38:48

00258647228EXPA1

170

9.034

XLON

12/03/2021

14:38:48

00258647229EXPA1

269

9.034

XLON

12/03/2021

14:38:48

00258647230EXPA1

235

9.034

XLON

12/03/2021

14:38:48

00258647232EXPA1

100

9.034

XLON

12/03/2021

14:38:48

00258647234EXPA1

336

9.034

XLON

12/03/2021

14:38:48

00258647245EXPA1

250

9.032

XLON

12/03/2021

14:38:57

00258647341EXPA1

258

9.032

XLON

12/03/2021

14:38:57

00258647342EXPA1

202

9.032

XLON

12/03/2021

14:38:57

00258647344EXPA1

250

9.028

XLON

12/03/2021

14:39:00

00258647366EXPA1

150

9.030

XLON

12/03/2021

14:39:00

00258647367EXPA1

166

9.030

XLON

12/03/2021

14:39:00

00258647368EXPA1

64

9.030

XLON

12/03/2021

14:39:00

00258647369EXPA1

250

9.020

XLON

12/03/2021

14:39:15

00258647504EXPA1

446

9.020

XLON

12/03/2021

14:39:15

00258647505EXPA1

184

9.020

XLON

12/03/2021

14:39:15

00258647506EXPA1

147

9.020

XLON

12/03/2021

14:39:15

00258647507EXPA1

100

9.020

XLON

12/03/2021

14:39:15

00258647508EXPA1

689

9.018

XLON

12/03/2021

14:39:47

00258647755EXPA1

21

9.018

XLON

12/03/2021

14:40:08

00258647913EXPA1

323

9.020

XLON

12/03/2021

14:40:11

00258647939EXPA1

1481

9.020

XLON

12/03/2021

14:40:11

00258647940EXPA1

508

9.018

XLON

12/03/2021

14:40:37

00258648089EXPA1

24

9.018

XLON

12/03/2021

14:40:37

00258648091EXPA1

250

9.022

XLON

12/03/2021

14:41:08

00258648506EXPA1

250

9.020

XLON

12/03/2021

14:41:16

00258648591EXPA1

179

9.014

XLON

12/03/2021

14:41:36

00258648714EXPA1

357

9.014

XLON

12/03/2021

14:41:36

00258648715EXPA1

143

9.014

XLON

12/03/2021

14:41:36

00258648717EXPA1

356

9.014

XLON

12/03/2021

14:41:36

00258648718EXPA1

250

9.016

XLON

12/03/2021

14:42:05

00258648947EXPA1

207

9.016

XLON

12/03/2021

14:42:05

00258648948EXPA1

185

9.016

XLON

12/03/2021

14:42:05

00258648949EXPA1

250

9.014

XLON

12/03/2021

14:42:21

00258649059EXPA1

492

9.014

XLON

12/03/2021

14:42:21

00258649060EXPA1

250

9.014

XLON

12/03/2021

14:42:47

00258649281EXPA1

250

9.014

XLON

12/03/2021

14:43:02

00258649340EXPA1

28

9.022

XLON

12/03/2021

14:43:37

00258649566EXPA1

2437

9.022

XLON

12/03/2021

14:43:38

00258649580EXPA1

461

9.014

XLON

12/03/2021

14:44:40

00258649952EXPA1

250

9.012

XLON

12/03/2021

14:44:40

00258649953EXPA1

43

9.012

XLON

12/03/2021

14:44:40

00258649954EXPA1

250

9.012

XLON

12/03/2021

14:44:40

00258649956EXPA1

79

9.012

XLON

12/03/2021

14:44:40

00258649958EXPA1

250

9.012

XLON

12/03/2021

14:44:43

00258649979EXPA1

540

9.010

XLON

12/03/2021

14:44:43

00258649981EXPA1

250

9.008

XLON

12/03/2021

14:45:04

00258650082EXPA1

174

9.012

XLON

12/03/2021

14:45:21

00258650205EXPA1

200

9.012

XLON

12/03/2021

14:45:21

00258650206EXPA1

285

9.012

XLON

12/03/2021

14:45:21

00258650207EXPA1

439

9.006

XLON

12/03/2021

14:45:42

00258650345EXPA1

163

9.006

XLON

12/03/2021

14:45:42

00258650346EXPA1

250

9.004

XLON

12/03/2021

14:46:44

00258650746EXPA1

269

9.004

XLON

12/03/2021

14:46:44

00258650747EXPA1

250

9.004

XLON

12/03/2021

14:47:14

00258650958EXPA1

250

9.012

XLON

12/03/2021

14:47:57

00258651246EXPA1

170

9.012

XLON

12/03/2021

14:47:57

00258651247EXPA1

52

9.012

XLON

12/03/2021

14:47:57

00258651248EXPA1

37

9.014

XLON

12/03/2021

14:48:03

00258651294EXPA1

597

9.008

XLON

12/03/2021

14:48:39

00258651567EXPA1

43

9.008

XLON

12/03/2021

14:50:02

00258652161EXPA1

362

9.006

XLON

12/03/2021

14:50:12

00258652193EXPA1

271

9.006

XLON

12/03/2021

14:50:12

00258652194EXPA1

546

9.002

XLON

12/03/2021

14:51:19

00258652603EXPA1

327

8.994

XLON

12/03/2021

14:52:08

00258652894EXPA1

194

8.994

XLON

12/03/2021

14:52:08

00258652896EXPA1

250

8.988

XLON

12/03/2021

14:52:25

00258653072EXPA1

159

8.996

XLON

12/03/2021

14:53:17

00258653352EXPA1

187

8.996

XLON

12/03/2021

14:53:17

00258653353EXPA1

154

9.008

XLON

12/03/2021

14:56:06

00258654329EXPA1

185

9.008

XLON

12/03/2021

14:56:06

00258654330EXPA1

74

9.008

XLON

12/03/2021

14:56:06

00258654331EXPA1

280

9.002

XLON

12/03/2021

14:56:21

00258654440EXPA1

214

9.002

XLON

12/03/2021

14:56:21

00258654441EXPA1

166

9.002

XLON

12/03/2021

14:56:29

00258654470EXPA1

352

9.002

XLON

12/03/2021

14:56:59

00258654645EXPA1

207

9.002

XLON

12/03/2021

14:56:59

00258654646EXPA1

160

9.002

XLON

12/03/2021

14:57:08

00258654754EXPA1

13

9.004

XLON

12/03/2021

14:57:19

00258654884EXPA1

189

9.004

XLON

12/03/2021

14:57:19

00258654885EXPA1

250

9.004

XLON

12/03/2021

14:57:19

00258654886EXPA1

250

9.004

XLON

12/03/2021

14:57:19

00258654887EXPA1

250

9.004

XLON

12/03/2021

14:57:19

00258654888EXPA1

250

9.004

XLON

12/03/2021

14:57:19

00258654889EXPA1

250

9.004

XLON

12/03/2021

14:57:22

00258654897EXPA1

330

9.002

XLON

12/03/2021

14:58:01

00258655242EXPA1

471

9.000

XLON

12/03/2021

14:58:01

00258655243EXPA1

157

9.000

XLON

12/03/2021

14:58:06

00258655281EXPA1

203

9.000

XLON

12/03/2021

14:58:06

00258655282EXPA1

327

9.000

XLON

12/03/2021

14:58:06

00258655283EXPA1

71

9.000

XLON

12/03/2021

14:58:06

00258655284EXPA1

193

9.002

XLON

12/03/2021

14:59:04

00258655645EXPA1

631

8.998

XLON

12/03/2021

14:59:13

00258655710EXPA1

294

9.000

XLON

12/03/2021

15:01:42

00258657091EXPA1

70

9.002

XLON

12/03/2021

15:02:09

00258657341EXPA1

250

9.002

XLON

12/03/2021

15:02:39

00258657560EXPA1

494

9.000

XLON

12/03/2021

15:02:42

00258657596EXPA1

11

9.002

XLON

12/03/2021

15:02:50

00258657703EXPA1

768

9.000

XLON

12/03/2021

15:02:59

00258657799EXPA1

171

9.000

XLON

12/03/2021

15:02:59

00258657801EXPA1

430

9.000

XLON

12/03/2021

15:02:59

00258657803EXPA1

33

9.000

XLON

12/03/2021

15:03:03

00258657844EXPA1

271

9.000

XLON

12/03/2021

15:03:03

00258657845EXPA1

9

9.000

XLON

12/03/2021

15:03:03

00258657846EXPA1

250

9.000

XLON

12/03/2021

15:03:20

00258658014EXPA1

250

9.002

XLON

12/03/2021

15:04:33

00258658603EXPA1

177

9.002

XLON

12/03/2021

15:04:33

00258658604EXPA1

156

9.006

XLON

12/03/2021

15:05:40

00258659115EXPA1

316

9.002

XLON

12/03/2021

15:06:49

00258659734EXPA1

174

9.002

XLON

12/03/2021

15:06:49

00258659735EXPA1

52

9.002

XLON

12/03/2021

15:06:49

00258659736EXPA1

147

9.006

XLON

12/03/2021

15:07:25

00258660028EXPA1

794

9.006

XLON

12/03/2021

15:07:25

00258660029EXPA1

74

9.006

XLON

12/03/2021

15:07:25

00258660030EXPA1

250

9.006

XLON

12/03/2021

15:07:43

00258660133EXPA1

176

9.008

XLON

12/03/2021

15:07:46

00258660145EXPA1

234

9.008

XLON

12/03/2021

15:07:46

00258660146EXPA1

168

9.008

XLON

12/03/2021

15:07:46

00258660147EXPA1

194

9.008

XLON

12/03/2021

15:07:46

00258660148EXPA1

416

9.008

XLON

12/03/2021

15:07:46

00258660149EXPA1

699

9.008

XLON

12/03/2021

15:07:49

00258660160EXPA1

360

9.008

XLON

12/03/2021

15:07:49

00258660161EXPA1

192

9.008

XLON

12/03/2021

15:07:49

00258660162EXPA1

250

9.008

XLON

12/03/2021

15:07:49

00258660163EXPA1

93

9.008

XLON

12/03/2021

15:07:49

00258660164EXPA1

323

9.008

XLON

12/03/2021

15:07:52

00258660188EXPA1

533

9.008

XLON

12/03/2021

15:07:52

00258660189EXPA1

360

9.008

XLON

12/03/2021

15:07:52

00258660190EXPA1

300

9.008

XLON

12/03/2021

15:07:52

00258660191EXPA1

78

9.008

XLON

12/03/2021

15:07:52

00258660192EXPA1

725

9.000

XLON

12/03/2021

15:07:56

00258660207EXPA1

206

9.000

XLON

12/03/2021

15:07:56

00258660208EXPA1

250

9.000

XLON

12/03/2021

15:08:04

00258660265EXPA1

597

9.000

XLON

12/03/2021

15:08:04

00258660266EXPA1

492

9.000

XLON

12/03/2021

15:08:04

00258660267EXPA1

255

9.000

XLON

12/03/2021

15:08:04

00258660268EXPA1

197

9.000

XLON

12/03/2021

15:08:07

00258660317EXPA1

610

9.000

XLON

12/03/2021

15:08:07

00258660318EXPA1

388

9.000

XLON

12/03/2021

15:08:10

00258660329EXPA1

455

8.996

XLON

12/03/2021

15:08:19

00258660400EXPA1

41

9.004

XLON

12/03/2021

15:09:15

00258660856EXPA1

250

9.016

XLON

12/03/2021

15:10:37

00258661433EXPA1

592

9.014

XLON

12/03/2021

15:11:09

00258661745EXPA1

651

9.024

XLON

12/03/2021

15:12:52

00258662437EXPA1

100

9.022

XLON

12/03/2021

15:12:57

00258662471EXPA1

264

9.026

XLON

12/03/2021

15:13:12

00258662612EXPA1

2

9.026

XLON

12/03/2021

15:13:12

00258662613EXPA1

233

9.026

XLON

12/03/2021

15:13:12

00258662614EXPA1

70

9.026

XLON

12/03/2021

15:13:12

00258662615EXPA1

250

9.024

XLON

12/03/2021

15:13:25

00258662726EXPA1

187

9.024

XLON

12/03/2021

15:13:25

00258662727EXPA1

131

9.024

XLON

12/03/2021

15:13:25

00258662728EXPA1

159

9.024

XLON

12/03/2021

15:13:25

00258662729EXPA1

150

9.026

XLON

12/03/2021

15:13:31

00258662765EXPA1

202

9.026

XLON

12/03/2021

15:13:31

00258662766EXPA1

179

9.026

XLON

12/03/2021

15:13:31

00258662767EXPA1

250

9.026

XLON

12/03/2021

15:14:14

00258662993EXPA1

225

9.026

XLON

12/03/2021

15:14:14

00258662994EXPA1

97

9.026

XLON

12/03/2021

15:14:14

00258662995EXPA1

615

9.024

XLON

12/03/2021

15:14:16

00258663020EXPA1

76

9.024

XLON

12/03/2021

15:15:30

00258663438EXPA1

223

9.024

XLON

12/03/2021

15:15:30

00258663439EXPA1

304

9.026

XLON

12/03/2021

15:15:33

00258663468EXPA1

155

9.026

XLON

12/03/2021

15:15:33

00258663469EXPA1

344

9.028

XLON

12/03/2021

15:15:36

00258663492EXPA1

514

9.026

XLON

12/03/2021

15:17:02

00258664176EXPA1

213

9.028

XLON

12/03/2021

15:18:26

00258664803EXPA1

133

9.028

XLON

12/03/2021

15:18:26

00258664804EXPA1

250

9.028

XLON

12/03/2021

15:18:53

00258664998EXPA1

250

9.028

XLON

12/03/2021

15:18:59

00258665042EXPA1

250

9.028

XLON

12/03/2021

15:19:26

00258665257EXPA1

1594

9.026

XLON

12/03/2021

15:19:46

00258665394EXPA1

290

9.026

XLON

12/03/2021

15:19:49

00258665404EXPA1

249

9.026

XLON

12/03/2021

15:19:49

00258665405EXPA1

182

9.026

XLON

12/03/2021

15:19:49

00258665406EXPA1

259

9.026

XLON

12/03/2021

15:19:49

00258665407EXPA1

262

9.026

XLON

12/03/2021

15:19:49

00258665408EXPA1

352

9.026

XLON

12/03/2021

15:19:49

00258665409EXPA1

235

9.026

XLON

12/03/2021

15:19:52

00258665438EXPA1

34

9.026

XLON

12/03/2021

15:20:07

00258665539EXPA1

250

9.028

XLON

12/03/2021

15:21:20

00258666157EXPA1

250

9.028

XLON

12/03/2021

15:21:26

00258666187EXPA1

168

9.028

XLON

12/03/2021

15:21:26

00258666189EXPA1

145

9.028

XLON

12/03/2021

15:21:26

00258666190EXPA1

250

9.028

XLON

12/03/2021

15:21:32

00258666236EXPA1

250

9.028

XLON

12/03/2021

15:22:29

00258666670EXPA1

250

9.028

XLON

12/03/2021

15:22:29

00258666674EXPA1

250

9.028

XLON

12/03/2021

15:22:41

00258666806EXPA1

73

9.028

XLON

12/03/2021

15:22:41

00258666807EXPA1

400

9.026

XLON

12/03/2021

15:23:09

00258666989EXPA1

250

9.026

XLON

12/03/2021

15:23:51

00258667285EXPA1

22

9.026

XLON

12/03/2021

15:23:51

00258667286EXPA1

643

9.024

XLON

12/03/2021

15:23:59

00258667322EXPA1

530

9.022

XLON

12/03/2021

15:24:04

00258667352EXPA1

366

9.022

XLON

12/03/2021

15:24:04

00258667353EXPA1

104

9.022

XLON

12/03/2021

15:24:04

00258667355EXPA1

660

9.024

XLON

12/03/2021

15:24:20

00258667491EXPA1

34

9.026

XLON

12/03/2021

15:24:23

00258667501EXPA1

255

9.026

XLON

12/03/2021

15:24:23

00258667502EXPA1

308

9.026

XLON

12/03/2021

15:24:23

00258667503EXPA1

70

9.026

XLON

12/03/2021

15:24:23

00258667504EXPA1

290

9.026

XLON

12/03/2021

15:24:23

00258667505EXPA1

513

9.026

XLON

12/03/2021

15:24:23

00258667506EXPA1

231

9.026

XLON

12/03/2021

15:24:26

00258667521EXPA1

250

9.026

XLON

12/03/2021

15:24:50

00258667667EXPA1

250

9.026

XLON

12/03/2021

15:25:05

00258667788EXPA1

250

9.024

XLON

12/03/2021

15:25:20

00258667932EXPA1

490

9.024

XLON

12/03/2021

15:25:20

00258667933EXPA1

136

9.024

XLON

12/03/2021

15:25:20

00258667934EXPA1

206

9.024

XLON

12/03/2021

15:25:20

00258667935EXPA1

95

9.024

XLON

12/03/2021

15:25:20

00258667936EXPA1

399

9.024

XLON

12/03/2021

15:25:23

00258667957EXPA1

502

9.024

XLON

12/03/2021

15:25:23

00258667958EXPA1

722

9.022

XLON

12/03/2021

15:25:56

00258668336EXPA1

250

9.020

XLON

12/03/2021

15:26:10

00258668653EXPA1

400

9.020

XLON

12/03/2021

15:26:10

00258668654EXPA1

165

9.020

XLON

12/03/2021

15:26:10

00258668655EXPA1

396

9.020

XLON

12/03/2021

15:26:10

00258668656EXPA1

383

9.020

XLON

12/03/2021

15:26:10

00258668657EXPA1

238

9.020

XLON

12/03/2021

15:26:13

00258668679EXPA1

397

9.020

XLON

12/03/2021

15:26:13

00258668681EXPA1

440

9.020

XLON

12/03/2021

15:26:13

00258668682EXPA1

286

9.020

XLON

12/03/2021

15:26:22

00258668782EXPA1

494

9.018

XLON

12/03/2021

15:26:35

00258668934EXPA1

250

9.014

XLON

12/03/2021

15:26:40

00258669007EXPA1

270

9.014

XLON

12/03/2021

15:26:40

00258669009EXPA1

416

9.014

XLON

12/03/2021

15:26:40

00258669011EXPA1

658

9.014

XLON

12/03/2021

15:26:40

00258669012EXPA1

440

9.014

XLON

12/03/2021

15:26:43

00258669033EXPA1

96

9.014

XLON

12/03/2021

15:26:43

00258669035EXPA1

221

9.014

XLON

12/03/2021

15:26:43

00258669036EXPA1

135

9.014

XLON

12/03/2021

15:26:43

00258669037EXPA1

247

9.014

XLON

12/03/2021

15:26:43

00258669038EXPA1

36

9.014

XLON

12/03/2021

15:26:43

00258669039EXPA1

250

9.014

XLON

12/03/2021

15:27:03

00258669185EXPA1

207

9.014

XLON

12/03/2021

15:27:03

00258669186EXPA1

94

9.014

XLON

12/03/2021

15:27:03

00258669187EXPA1

12

9.016

XLON

12/03/2021

15:27:21

00258669286EXPA1

250

9.014

XLON

12/03/2021

15:27:58

00258669548EXPA1

371

9.014

XLON

12/03/2021

15:27:58

00258669549EXPA1

181

9.014

XLON

12/03/2021

15:27:58

00258669550EXPA1

250

9.006

XLON

12/03/2021

15:28:04

00258669651EXPA1

400

9.008

XLON

12/03/2021

15:28:04

00258669652EXPA1

416

9.008

XLON

12/03/2021

15:28:04

00258669653EXPA1

440

9.008

XLON

12/03/2021

15:28:04

00258669654EXPA1

250

9.010

XLON

12/03/2021

15:28:34

00258669972EXPA1

250

9.008

XLON

12/03/2021

15:30:47

00258671181EXPA1

250

9.006

XLON

12/03/2021

15:31:05

00258671353EXPA1

415

9.010

XLON

12/03/2021

15:31:47

00258671649EXPA1

81

9.012

XLON

12/03/2021

15:31:56

00258671688EXPA1

250

9.012

XLON

12/03/2021

15:32:26

00258671904EXPA1

250

9.026

XLON

12/03/2021

15:35:00

00258674003EXPA1

312

9.026

XLON

12/03/2021

15:35:00

00258674008EXPA1

250

9.026

XLON

12/03/2021

15:35:19

00258674275EXPA1

90

9.026

XLON

12/03/2021

15:35:19

00258674276EXPA1

250

9.026

XLON

12/03/2021

15:35:37

00258674434EXPA1

130

9.024

XLON

12/03/2021

15:35:51

00258674522EXPA1

550

9.024

XLON

12/03/2021

15:35:51

00258674524EXPA1

575

9.024

XLON

12/03/2021

15:36:29

00258674806EXPA1

250

9.022

XLON

12/03/2021

15:36:44

00258674949EXPA1

207

9.024

XLON

12/03/2021

15:36:56

00258675035EXPA1

207

9.024

XLON

12/03/2021

15:36:56

00258675036EXPA1

205

9.024

XLON

12/03/2021

15:36:56

00258675037EXPA1

251

9.020

XLON

12/03/2021

15:37:14

00258675195EXPA1

276

9.020

XLON

12/03/2021

15:37:14

00258675196EXPA1

663

9.020

XLON

12/03/2021

15:37:36

00258675314EXPA1

250

9.014

XLON

12/03/2021

15:38:00

00258675503EXPA1

778

9.014

XLON

12/03/2021

15:38:00

00258675504EXPA1

674

9.012

XLON

12/03/2021

15:38:20

00258675656EXPA1

175

9.012

XLON

12/03/2021

15:38:55

00258675930EXPA1

35

9.012

XLON

12/03/2021

15:38:55

00258675931EXPA1

440

9.012

XLON

12/03/2021

15:38:55

00258675932EXPA1

615

9.008

XLON

12/03/2021

15:39:13

00258676090EXPA1

249

9.006

XLON

12/03/2021

15:39:18

00258676121EXPA1

283

9.006

XLON

12/03/2021

15:39:18

00258676122EXPA1

176

9.006

XLON

12/03/2021

15:39:18

00258676123EXPA1

473

9.008

XLON

12/03/2021

15:39:45

00258676350EXPA1

199

9.008

XLON

12/03/2021

15:39:51

00258676386EXPA1

242

9.008

XLON

12/03/2021

15:40:03

00258676459EXPA1

12

9.008

XLON

12/03/2021

15:40:15

00258676566EXPA1

699

9.008

XLON

12/03/2021

15:40:21

00258676602EXPA1

207

9.008

XLON

12/03/2021

15:40:21

00258676604EXPA1

250

9.006

XLON

12/03/2021

15:40:30

00258676669EXPA1

215

9.006

XLON

12/03/2021

15:40:30

00258676671EXPA1

38

9.006

XLON

12/03/2021

15:40:30

00258676672EXPA1

147

9.002

XLON

12/03/2021

15:41:17

00258677045EXPA1

297

9.004

XLON

12/03/2021

15:41:34

00258677222EXPA1

87

9.004

XLON

12/03/2021

15:41:34

00258677223EXPA1

428

9.004

XLON

12/03/2021

15:41:34

00258677224EXPA1

202

9.004

XLON

12/03/2021

15:41:43

00258677292EXPA1

162

9.002

XLON

12/03/2021

15:42:39

00258677761EXPA1

250

9.006

XLON

12/03/2021

15:42:55

00258677870EXPA1

333

9.006

XLON

12/03/2021

15:42:55

00258677871EXPA1

398

9.006

XLON

12/03/2021

15:42:55

00258677872EXPA1

250

9.006

XLON

12/03/2021

15:42:55

00258677874EXPA1

250

9.006

XLON

12/03/2021

15:42:58

00258677894EXPA1

250

9.006

XLON

12/03/2021

15:43:01

00258677907EXPA1

250

9.006

XLON

12/03/2021

15:43:35

00258678095EXPA1

169

9.006

XLON

12/03/2021

15:43:35

00258678100EXPA1

378

9.006

XLON

12/03/2021

15:43:35

00258678102EXPA1

114

9.006

XLON

12/03/2021

15:43:35

00258678103EXPA1

168

9.006

XLON

12/03/2021

15:43:38

00258678155EXPA1

250

9.008

XLON

12/03/2021

15:45:11

00258678947EXPA1

95

9.008

XLON

12/03/2021

15:45:11

00258678948EXPA1

250

9.008

XLON

12/03/2021

15:45:17

00258678979EXPA1

200

9.010

XLON

12/03/2021

15:45:38

00258679121EXPA1

207

9.010

XLON

12/03/2021

15:45:38

00258679122EXPA1

86

9.010

XLON

12/03/2021

15:45:38

00258679123EXPA1

250

9.010

XLON

12/03/2021

15:45:38

00258679124EXPA1

250

9.010

XLON

12/03/2021

15:45:54

00258679242EXPA1

33

9.010

XLON

12/03/2021

15:45:57

00258679256EXPA1

250

9.010

XLON

12/03/2021

15:46:18

00258679373EXPA1

250

9.010

XLON

12/03/2021

15:47:00

00258679726EXPA1

164

9.010

XLON

12/03/2021

15:47:00

00258679728EXPA1

146

9.012

XLON

12/03/2021

15:48:12

00258680311EXPA1

263

9.012

XLON

12/03/2021

15:48:15

00258680340EXPA1

218

9.012

XLON

12/03/2021

15:48:15

00258680341EXPA1

66

9.012

XLON

12/03/2021

15:48:18

00258680360EXPA1

81

9.012

XLON

12/03/2021

15:48:18

00258680361EXPA1

142

9.012

XLON

12/03/2021

15:48:37

00258680463EXPA1

140

9.012

XLON

12/03/2021

15:49:14

00258680778EXPA1

66

9.012

XLON

12/03/2021

15:49:14

00258680779EXPA1

66

9.012

XLON

12/03/2021

15:49:14

00258680780EXPA1

774

9.012

XLON

12/03/2021

15:49:14

00258680781EXPA1

66

9.012

XLON

12/03/2021

15:49:14

00258680782EXPA1

48

9.012

XLON

12/03/2021

15:49:14

00258680783EXPA1

469

9.012

XLON

12/03/2021

15:49:24

00258680885EXPA1

400

9.012

XLON

12/03/2021

15:50:06

00258681229EXPA1

290

9.012

XLON

12/03/2021

15:50:06

00258681230EXPA1

168

9.012

XLON

12/03/2021

15:50:06

00258681231EXPA1

250

9.012

XLON

12/03/2021

15:50:12

00258681304EXPA1

197

9.012

XLON

12/03/2021

15:50:12

00258681305EXPA1

250

9.012

XLON

12/03/2021

15:50:30

00258681438EXPA1

522

9.010

XLON

12/03/2021

15:50:37

00258681513EXPA1

201

9.010

XLON

12/03/2021

15:50:42

00258681616EXPA1

21

9.010

XLON

12/03/2021

15:50:57

00258681740EXPA1

130

9.010

XLON

12/03/2021

15:51:09

00258681880EXPA1

112

9.010

XLON

12/03/2021

15:51:09

00258681881EXPA1

672

9.022

XLON

12/03/2021

15:51:43

00258682230EXPA1

618

9.022

XLON

12/03/2021

15:52:42

00258682722EXPA1

250

9.022

XLON

12/03/2021

15:52:50

00258682788EXPA1

250

9.022

XLON

12/03/2021

15:52:53

00258682842EXPA1

250

9.022

XLON

12/03/2021

15:53:08

00258682969EXPA1

91

9.022

XLON

12/03/2021

15:53:08

00258682970EXPA1

250

9.022

XLON

12/03/2021

15:53:14

00258683032EXPA1

250

9.022

XLON

12/03/2021

15:53:35

00258683211EXPA1

162

9.022

XLON

12/03/2021

15:53:35

00258683212EXPA1

583

9.020

XLON

12/03/2021

15:53:38

00258683222EXPA1

408

9.018

XLON

12/03/2021

15:55:29

00258684251EXPA1

38

9.018

XLON

12/03/2021

15:55:46

00258684383EXPA1

208

9.018

XLON

12/03/2021

15:55:46

00258684384EXPA1

171

9.018

XLON

12/03/2021

15:55:46

00258684385EXPA1

527

9.014

XLON

12/03/2021

15:57:01

00258684937EXPA1

250

9.018

XLON

12/03/2021

15:58:19

00258685576EXPA1

250

9.018

XLON

12/03/2021

15:58:43

00258685794EXPA1

250

9.018

XLON

12/03/2021

15:58:55

00258685889EXPA1

263

9.016

XLON

12/03/2021

16:00:04

00258686778EXPA1

1694

9.016

XLON

12/03/2021

16:00:04

00258686779EXPA1

4155

9.016

XLON

12/03/2021

16:00:04

00258686782EXPA1

3888

9.016

XLON

12/03/2021

16:00:04

00258686783EXPA1

311

9.014

XLON

12/03/2021

16:00:19

00258686948EXPA1

402

9.014

XLON

12/03/2021

16:00:19

00258686949EXPA1

205

9.014

XLON

12/03/2021

16:00:24

00258687020EXPA1

492

9.014

XLON

12/03/2021

16:00:24

00258687022EXPA1

452

9.014

XLON

12/03/2021

16:00:24

00258687024EXPA1

148

9.014

XLON

12/03/2021

16:00:27

00258687046EXPA1

175

9.014

XLON

12/03/2021

16:00:27

00258687047EXPA1

406

9.022

XLON

12/03/2021

16:01:37

00258687907EXPA1

26

9.020

XLON

12/03/2021

16:01:45

00258687958EXPA1

370

9.024

XLON

12/03/2021

16:03:13

00258688758EXPA1

77

9.024

XLON

12/03/2021

16:03:13

00258688759EXPA1

203

9.024

XLON

12/03/2021

16:03:13

00258688760EXPA1

884

9.024

XLON

12/03/2021

16:03:13

00258688763EXPA1

3

9.024

XLON

12/03/2021

16:03:16

00258688794EXPA1

910

9.024

XLON

12/03/2021

16:03:16

00258688796EXPA1

868

9.022

XLON

12/03/2021

16:03:20

00258688840EXPA1

9132

9.022

XLON

12/03/2021

16:03:20

00258688844EXPA1

965

9.020

XLON

12/03/2021

16:03:22

00258688865EXPA1

738

9.020

XLON

12/03/2021

16:03:22

00258688866EXPA1

1051

9.020

XLON

12/03/2021

16:03:22

00258688868EXPA1

496

9.020

XLON

12/03/2021

16:03:22

00258688869EXPA1

3397

9.020

XLON

12/03/2021

16:03:22

00258688870EXPA1

5091

9.020

XLON

12/03/2021

16:03:22

00258688871EXPA1

343

9.022

XLON

12/03/2021

16:03:51

00258689207EXPA1

52

9.022

XLON

12/03/2021

16:03:51

00258689209EXPA1

242

9.022

XLON

12/03/2021

16:03:51

00258689210EXPA1

236

9.022

XLON

12/03/2021

16:03:56

00258689328EXPA1

1022

9.022

XLON

12/03/2021

16:03:56

00258689337EXPA1

2613

9.018

XLON

12/03/2021

16:04:16

00258689592EXPA1

3288

9.018

XLON

12/03/2021

16:04:16

00258689596EXPA1

4099

9.018

XLON

12/03/2021

16:04:16

00258689597EXPA1

250

9.018

XLON

12/03/2021

16:04:18

00258689610EXPA1

399

9.018

XLON

12/03/2021

16:04:18

00258689612EXPA1

718

9.018

XLON

12/03/2021

16:04:18

00258689614EXPA1

1

9.018

XLON

12/03/2021

16:04:18

00258689616EXPA1

745

9.018

XLON

12/03/2021

16:05:01

00258689971EXPA1

507

9.018

XLON

12/03/2021

16:05:01

00258689972EXPA1

250

9.022

XLON

12/03/2021

16:05:52

00258690394EXPA1

138

9.022

XLON

12/03/2021

16:05:52

00258690395EXPA1

358

9.028

XLON

12/03/2021

16:06:24

00258690784EXPA1

446

9.028

XLON

12/03/2021

16:06:24

00258690785EXPA1

114

9.028

XLON

12/03/2021

16:06:24

00258690786EXPA1

12

9.028

XLON

12/03/2021

16:06:24

00258690789EXPA1

703

9.030

XLON

12/03/2021

16:06:41

00258690969EXPA1

290

9.030

XLON

12/03/2021

16:06:41

00258690971EXPA1

1011

9.030

XLON

12/03/2021

16:06:41

00258690981EXPA1

1660

9.030

XLON

12/03/2021

16:07:08

00258691225EXPA1

692

9.028

XLON

12/03/2021

16:07:13

00258691257EXPA1

500

9.028

XLON

12/03/2021

16:07:13

00258691258EXPA1

500

9.028

XLON

12/03/2021

16:07:13

00258691259EXPA1

1086

9.028

XLON

12/03/2021

16:07:13

00258691260EXPA1

500

9.028

XLON

12/03/2021

16:07:13

00258691261EXPA1

2000

9.028

XLON

12/03/2021

16:07:13

00258691262EXPA1

4722

9.028

XLON

12/03/2021

16:07:13

00258691263EXPA1

311

9.028

XLON

12/03/2021

16:07:34

00258691427EXPA1

269

9.028

XLON

12/03/2021

16:07:34

00258691428EXPA1

146

9.028

XLON

12/03/2021

16:07:34

00258691429EXPA1

167

9.028

XLON

12/03/2021

16:07:34

00258691430EXPA1

400

9.028

XLON

12/03/2021

16:07:34

00258691431EXPA1

11

9.028

XLON

12/03/2021

16:07:34

00258691432EXPA1

89

9.028

XLON

12/03/2021

16:07:34

00258691434EXPA1

424

9.028

XLON

12/03/2021

16:07:35

00258691450EXPA1

793

9.028

XLON

12/03/2021

16:07:35

00258691452EXPA1

28

9.028

XLON

12/03/2021

16:07:35

00258691457EXPA1

2664

9.028

XLON

12/03/2021

16:07:35

00258691458EXPA1

1323

9.028

XLON

12/03/2021

16:07:35

00258691459EXPA1

1323

9.028

XLON

12/03/2021

16:07:35

00258691460EXPA1

466

9.028

XLON

12/03/2021

16:07:35

00258691461EXPA1

1323

9.028

XLON

12/03/2021

16:07:35

00258691462EXPA1

116

9.028

XLON

12/03/2021

16:07:35

00258691463EXPA1

516

9.028

XLON

12/03/2021

16:07:35

00258691464EXPA1

528

9.028

XLON

12/03/2021

16:07:35

00258691465EXPA1

24

9.028

XLON

12/03/2021

16:07:35

00258691466EXPA1

166

9.028

XLON

12/03/2021

16:07:42

00258691505EXPA1

306

9.028

XLON

12/03/2021

16:07:53

00258691571EXPA1

1310

9.028

XLON

12/03/2021

16:07:53

00258691573EXPA1

10000

9.024

XLON

12/03/2021

16:08:17

00258691734EXPA1

863

9.024

XLON

12/03/2021

16:08:17

00258691735EXPA1

213

9.020

XLON

12/03/2021

16:08:31

00258691918EXPA1

40

9.020

XLON

12/03/2021

16:08:34

00258691964EXPA1

531

9.022

XLON

12/03/2021

16:08:44

00258692129EXPA1

400

9.022

XLON

12/03/2021

16:08:44

00258692131EXPA1

285

9.024

XLON

12/03/2021

16:09:14

00258692405EXPA1

24

9.024

XLON

12/03/2021

16:09:14

00258692406EXPA1

506

9.024

XLON

12/03/2021

16:09:14

00258692407EXPA1

426

9.024

XLON

12/03/2021

16:09:14

00258692410EXPA1

250

9.022

XLON

12/03/2021

16:09:19

00258692492EXPA1

169

9.022

XLON

12/03/2021

16:09:19

00258692493EXPA1

475

9.024

XLON

12/03/2021

16:09:55

00258692813EXPA1

243

9.024

XLON

12/03/2021

16:09:55

00258692814EXPA1

845

9.024

XLON

12/03/2021

16:09:55

00258692815EXPA1

322

9.024

XLON

12/03/2021

16:09:55

00258692816EXPA1

153

9.024

XLON

12/03/2021

16:09:58

00258692842EXPA1

145

9.024

XLON

12/03/2021

16:09:58

00258692843EXPA1

230

9.024

XLON

12/03/2021

16:09:58

00258692844EXPA1

26

9.026

XLON

12/03/2021

16:10:04

00258692943EXPA1

155

9.026

XLON

12/03/2021

16:10:04

00258692945EXPA1

152

9.026

XLON

12/03/2021

16:10:13

00258693036EXPA1

250

9.026

XLON

12/03/2021

16:10:37

00258693282EXPA1

260

9.026

XLON

12/03/2021

16:10:37

00258693283EXPA1

415

9.026

XLON

12/03/2021

16:10:37

00258693287EXPA1

290

9.026

XLON

12/03/2021

16:10:37

00258693288EXPA1

272

9.022

XLON

12/03/2021

16:10:38

00258693297EXPA1

656

9.022

XLON

12/03/2021

16:10:38

00258693298EXPA1

742

9.022

XLON

12/03/2021

16:10:43

00258693337EXPA1

541

9.022

XLON

12/03/2021

16:10:43

00258693339EXPA1

498

9.022

XLON

12/03/2021

16:11:00

00258693479EXPA1

1085

9.024

XLON

12/03/2021

16:11:31

00258693816EXPA1

211

9.024

XLON

12/03/2021

16:11:31

00258693817EXPA1

236

9.024

XLON

12/03/2021

16:11:31

00258693820EXPA1

365

9.028

XLON

12/03/2021

16:12:06

00258694233EXPA1

69

9.030

XLON

12/03/2021

16:12:06

00258694234EXPA1

141

9.030

XLON

12/03/2021

16:12:06

00258694235EXPA1

613

9.030

XLON

12/03/2021

16:12:06

00258694236EXPA1

135

9.030

XLON

12/03/2021

16:12:06

00258694237EXPA1

207

9.030

XLON

12/03/2021

16:12:06

00258694239EXPA1

334

9.030

XLON

12/03/2021

16:12:06

00258694240EXPA1

718

9.030

XLON

12/03/2021

16:12:09

00258694282EXPA1

93

9.030

XLON

12/03/2021

16:12:32

00258694558EXPA1

166

9.030

XLON

12/03/2021

16:12:32

00258694560EXPA1

469

9.030

XLON

12/03/2021

16:12:32

00258694561EXPA1

274

9.030

XLON

12/03/2021

16:12:32

00258694562EXPA1

250

9.030

XLON

12/03/2021

16:12:32

00258694563EXPA1

223

9.030

XLON

12/03/2021

16:12:32

00258694564EXPA1

250

9.030

XLON

12/03/2021

16:12:33

00258694566EXPA1

69

9.030

XLON

12/03/2021

16:12:33

00258694568EXPA1

9

9.030

XLON

12/03/2021

16:12:57

00258694846EXPA1

136

9.030

XLON

12/03/2021

16:12:57

00258694848EXPA1

494

9.032

XLON

12/03/2021

16:13:15

00258695056EXPA1

46

9.032

XLON

12/03/2021

16:13:15

00258695057EXPA1

150

9.032

XLON

12/03/2021

16:13:15

00258695058EXPA1

1468

9.032

XLON

12/03/2021

16:13:43

00258695345EXPA1

13

9.032

XLON

12/03/2021

16:13:43

00258695346EXPA1

581

9.032

XLON

12/03/2021

16:13:43

00258695348EXPA1

340

9.032

XLON

12/03/2021

16:13:54

00258695485EXPA1

538

9.032

XLON

12/03/2021

16:13:54

00258695486EXPA1

89

9.032

XLON

12/03/2021

16:14:48

00258696127EXPA1

1439

9.032

XLON

12/03/2021

16:14:48

00258696128EXPA1

250

9.032

XLON

12/03/2021

16:14:53

00258696175EXPA1

419

9.032

XLON

12/03/2021

16:14:53

00258696176EXPA1

1709

9.032

XLON

12/03/2021

16:15:08

00258696351EXPA1

5

9.032

XLON

12/03/2021

16:15:08

00258696360EXPA1

498

9.032

XLON

12/03/2021

16:15:28

00258696593EXPA1

204

9.032

XLON

12/03/2021

16:15:28

00258696595EXPA1

204

9.032

XLON

12/03/2021

16:15:28

00258696597EXPA1

207

9.032

XLON

12/03/2021

16:15:28

00258696598EXPA1

6

9.032

XLON

12/03/2021

16:15:28

00258696599EXPA1

222

9.032

XLON

12/03/2021

16:15:28

00258696600EXPA1

67

9.032

XLON

12/03/2021

16:15:28

00258696601EXPA1

17

9.032

XLON

12/03/2021

16:15:55

00258696904EXPA1

250

9.032

XLON

12/03/2021

16:16:00

00258696958EXPA1

151

9.032

XLON

12/03/2021

16:16:00

00258696960EXPA1

291

9.032

XLON

12/03/2021

16:16:00

00258696961EXPA1

29

9.032

XLON

12/03/2021

16:16:00

00258696962EXPA1

427

9.032

XLON

12/03/2021

16:16:00

00258696963EXPA1

70

9.032

XLON

12/03/2021

16:16:00

00258696965EXPA1

250

9.032

XLON

12/03/2021

16:16:21

00258697187EXPA1

425

9.032

XLON

12/03/2021

16:16:21

00258697193EXPA1

425

9.032

XLON

12/03/2021

16:16:21

00258697194EXPA1

425

9.032

XLON

12/03/2021

16:16:21

00258697195EXPA1

509

9.032

XLON

12/03/2021

16:16:21

00258697196EXPA1

279

9.032

XLON

12/03/2021

16:16:21

00258697197EXPA1

557

9.030

XLON

12/03/2021

16:16:41

00258697417EXPA1

155

9.030

XLON

12/03/2021

16:16:41

00258697418EXPA1

398

9.030

XLON

12/03/2021

16:16:53

00258697560EXPA1

250

9.038

XLON

12/03/2021

16:17:35

00258697973EXPA1

39

9.038

XLON

12/03/2021

16:17:35

00258697975EXPA1

1232

9.038

XLON

12/03/2021

16:17:47

00258698168EXPA1

250

9.038

XLON

12/03/2021

16:17:47

00258698170EXPA1

210

9.038

XLON

12/03/2021

16:17:47

00258698171EXPA1

898

9.036

XLON

12/03/2021

16:17:58

00258698300EXPA1

49

9.036

XLON

12/03/2021

16:17:58

00258698301EXPA1

11

9.036

XLON

12/03/2021

16:17:58

00258698303EXPA1

25

9.036

XLON

12/03/2021

16:17:58

00258698305EXPA1

6

9.036

XLON

12/03/2021

16:18:20

00258698566EXPA1

25

9.036

XLON

12/03/2021

16:18:20

00258698571EXPA1

272

9.036

XLON

12/03/2021

16:18:20

00258698573EXPA1

177

9.036

XLON

12/03/2021

16:18:20

00258698577EXPA1

39

9.036

XLON

12/03/2021

16:18:20

00258698578EXPA1

32

9.036

XLON

12/03/2021

16:18:20

00258698580EXPA1

91

9.036

XLON

12/03/2021

16:18:20

00258698582EXPA1

145

9.036

XLON

12/03/2021

16:18:20

00258698585EXPA1

520

9.036

XLON

12/03/2021

16:18:20

00258698586EXPA1

699

9.034

XLON

12/03/2021

16:18:48

00258698858EXPA1

139

9.034

XLON

12/03/2021

16:18:48

00258698860EXPA1

453

9.034

XLON

12/03/2021

16:19:00

00258699030EXPA1

453

9.034

XLON

12/03/2021

16:19:00

00258699032EXPA1

327

9.034

XLON

12/03/2021

16:19:00

00258699036EXPA1

57

9.034

XLON

12/03/2021

16:19:00

00258699045EXPA1

69

9.034

XLON

12/03/2021

16:19:00

00258699047EXPA1

161

9.034

XLON

12/03/2021

16:19:00

00258699048EXPA1

229

9.034

XLON

12/03/2021

16:19:00

00258699049EXPA1

612

9.034

XLON

12/03/2021

16:19:21

00258699356EXPA1

492

9.034

XLON

12/03/2021

16:19:21

00258699357EXPA1

500

9.028

XLON

12/03/2021

16:20:33

00258700442EXPA1

242

9.028

XLON

12/03/2021

16:20:33

00258700443EXPA1

183

9.028

XLON

12/03/2021

16:20:33

00258700444EXPA1

624

9.032

XLON

12/03/2021

16:21:39

00258701422EXPA1

212

9.032

XLON

12/03/2021

16:21:39

00258701428EXPA1

475

9.032

XLON

12/03/2021

16:21:39

00258701431EXPA1

76

9.032

XLON

12/03/2021

16:21:39

00258701432EXPA1

91

9.032

XLON

12/03/2021

16:21:39

00258701433EXPA1

212

9.032

XLON

12/03/2021

16:21:39

00258701434EXPA1

189

9.032

XLON

12/03/2021

16:21:39

00258701435EXPA1

286

9.032

XLON

12/03/2021

16:21:42

00258701480EXPA1

76

9.032

XLON

12/03/2021

16:21:42

00258701483EXPA1

91

9.032

XLON

12/03/2021

16:21:42

00258701484EXPA1

212

9.032

XLON

12/03/2021

16:21:42

00258701485EXPA1

206

9.032

XLON

12/03/2021

16:21:42

00258701486EXPA1

475

9.032

XLON

12/03/2021

16:21:42

00258701487EXPA1

79

9.032

XLON

12/03/2021

16:21:42

00258701488EXPA1

95

9.032

XLON

12/03/2021

16:21:42

00258701489EXPA1

223

9.032

XLON

12/03/2021

16:21:42

00258701490EXPA1

134

9.032

XLON

12/03/2021

16:21:42

00258701492EXPA1

5

9.032

XLON

12/03/2021

16:21:45

00258701551EXPA1

906

9.032

XLON

12/03/2021

16:21:45

00258701554EXPA1

475

9.032

XLON

12/03/2021

16:21:45

00258701557EXPA1

79

9.032

XLON

12/03/2021

16:21:45

00258701558EXPA1

95

9.032

XLON

12/03/2021

16:21:45

00258701559EXPA1

223

9.032

XLON

12/03/2021

16:21:45

00258701560EXPA1

91

9.032

XLON

12/03/2021

16:21:45

00258701561EXPA1

15

9.032

XLON

12/03/2021

16:21:48

00258701660EXPA1

134

9.032

XLON

12/03/2021

16:21:48

00258701665EXPA1

1

9.032

XLON

12/03/2021

16:21:48

00258701667EXPA1

475

9.032

XLON

12/03/2021

16:21:48

00258701668EXPA1

95

9.032

XLON

12/03/2021

16:21:48

00258701669EXPA1

79

9.032

XLON

12/03/2021

16:21:48

00258701670EXPA1

223

9.032

XLON

12/03/2021

16:21:48

00258701671EXPA1

475

9.032

XLON

12/03/2021

16:21:48

00258701672EXPA1

79

9.032

XLON

12/03/2021

16:21:48

00258701673EXPA1

95

9.032

XLON

12/03/2021

16:21:48

00258701674EXPA1

203

9.032

XLON

12/03/2021

16:21:48

00258701675EXPA1

20

9.032

XLON

12/03/2021

16:21:51

00258701709EXPA1

475

9.032

XLON

12/03/2021

16:21:51

00258701710EXPA1

80

9.032

XLON

12/03/2021

16:21:51

00258701718EXPA1

96

9.032

XLON

12/03/2021

16:21:51

00258701719EXPA1

224

9.032

XLON

12/03/2021

16:21:51

00258701720EXPA1

153

9.032

XLON

12/03/2021

16:21:51

00258701721EXPA1

475

9.032

XLON

12/03/2021

16:21:51

00258701722EXPA1

80

9.032

XLON

12/03/2021

16:21:51

00258701723EXPA1

96

9.032

XLON

12/03/2021

16:21:51

00258701724EXPA1

172

9.032

XLON

12/03/2021

16:21:51

00258701725EXPA1

52

9.032

XLON

12/03/2021

16:21:54

00258701753EXPA1

475

9.032

XLON

12/03/2021

16:21:54

00258701758EXPA1

80

9.032

XLON

12/03/2021

16:21:54

00258701770EXPA1

96

9.032

XLON

12/03/2021

16:21:54

00258701771EXPA1

224

9.032

XLON

12/03/2021

16:21:54

00258701772EXPA1

475

9.032

XLON

12/03/2021

16:21:54

00258701773EXPA1

80

9.032

XLON

12/03/2021

16:21:54

00258701774EXPA1

96

9.032

XLON

12/03/2021

16:21:54

00258701775EXPA1

224

9.032

XLON

12/03/2021

16:21:54

00258701776EXPA1

475

9.032

XLON

12/03/2021

16:21:54

00258701777EXPA1

64

9.032

XLON

12/03/2021

16:21:54

00258701778EXPA1

32

9.032

XLON

12/03/2021

16:22:07

00258702103EXPA1

80

9.032

XLON

12/03/2021

16:22:07

00258702104EXPA1

224

9.032

XLON

12/03/2021

16:22:07

00258702105EXPA1

1

9.032

XLON

12/03/2021

16:22:07

00258702108EXPA1

143

9.032

XLON

12/03/2021

16:22:07

00258702109EXPA1

480

9.032

XLON

12/03/2021

16:22:07

00258702110EXPA1

82

9.032

XLON

12/03/2021

16:22:07

00258702111EXPA1

98

9.032

XLON

12/03/2021

16:22:07

00258702112EXPA1

215

9.032

XLON

12/03/2021

16:22:07

00258702113EXPA1

483

9.032

XLON

12/03/2021

16:22:24

00258702321EXPA1

100

9.032

XLON

12/03/2021

16:22:24

00258702323EXPA1

84

9.032

XLON

12/03/2021

16:22:24

00258702324EXPA1

235

9.032

XLON

12/03/2021

16:22:24

00258702325EXPA1

21

9.032

XLON

12/03/2021

16:22:40

00258702490EXPA1

699

9.032

XLON

12/03/2021

16:22:40

00258702492EXPA1

267

9.032

XLON

12/03/2021

16:22:40

00258702493EXPA1

452

9.030

XLON

12/03/2021

16:22:52

00258702657EXPA1

240

9.030

XLON

12/03/2021

16:23:13

00258702875EXPA1

250

9.030

XLON

12/03/2021

16:23:13

00258702876EXPA1

1157

9.030

XLON

12/03/2021

16:23:13

00258702877EXPA1

516

9.030

XLON

12/03/2021

16:23:29

00258703084EXPA1

308

9.030

XLON

12/03/2021

16:23:45

00258703298EXPA1

936

9.030

XLON

12/03/2021

16:24:03

00258703515EXPA1

250

9.030

XLON

12/03/2021

16:24:08

00258703623EXPA1

174

9.030

XLON

12/03/2021

16:24:08

00258703624EXPA1

52

9.030

XLON

12/03/2021

16:24:08

00258703625EXPA1

5645

9.030

XLON

12/03/2021

16:25:19

00258704563EXPA1

100

9.026

XLON

12/03/2021

16:26:34

00258705345EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBQOBKDBND
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.40p (+0.94%)
delayed 16:18PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers