Menu

Magazine
- Back
- Latest Issue: 18 Apr 2024
- Archives
  
  11 Apr 2024
  
  04 Apr 2024
  
  28 Mar 2024
  
  21 Mar 2024
  View all
- More Reading
Tools
- Back
- Market Data
  - Back
  - Share Prices
  - Indices
  - Funds
  - Forex
  - IPOs
  - Market Diary
- Market Tools
  - Back
  - Portfolio
  - Stockwatch
  - Market Scan
  - Charts
  - Alerts
- Director Deals
  - Back
  - Director Deals
  - Latest Deals
  - Analysis
  - Search
  - Alerts
News
- Back
- Shares News
  Shares journalists news and views on today's breaking stories.
- Market & Company News
  A comprehensive daily news service of over 300 market and company stories from Alliance News and the RNS.
Awards
- Back
- Investment Awards
  
  The AJ Bell Investment Awards is your chance to vote for your pick of active and passive funds.
Events
- Back
- Upcoming Events
  
  Shares Investor Webinar
  
  Wednesday 24 April 2024
  
  The webinar will feature the following companies: Edinburgh Investment Trust, Schroder AsiaPacific Fund, Solid State and Warpaint London.
  
  Shares Investor Webinar
  
  Wednesday 8 May 2024
  
  The webinar will feature the following companies: European Green Transition, International Biotechnology Trust and Public Policy Holding.
  
  Previous Events
- Previous Events
Videos
Podcasts
Contact us and help Subscribe

Market & Company News
Transaction in Own Shares

15 March 2021, 17:31

Source - LSE Regulatory

RNS Number : 3232S

WPP PLC

15 March 2021

WPP plc
ISIN: JE00B8KF9B49
15/03/2021

			WPP plc (the "Company") Transaction in Own Shares

The Company announces that on 15/03/2021 it has purchased a total of 547,900 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.

				London Stock Exchange		Cboe BXE		Cboe CXE		Turquoise
Number of ordinary shares purchased				350,481		33,071		132,104		32,244
Highest price paid (per ordinary share)				9.166		9.152		9.162		9.150
Lowest price paid (per ordinary share)				9.018		9.032		9.014		9.014
Volume weighted average price paid (per ordinary share)				9.0986		9.1105		9.1039		9.0992

The purchases form part of the Company's share buyback programme announced on 11th March 2021.

Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,294,282,342 ordinary shares.

The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,223,534,242 ordinary shares.


In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI number of WPP plc: 549300LSGBXPYHXGDT93

Schedule of Purchases - Individual Transactions

Issuer Name			WPP plc
LEI			549300LSGBXPYHXGDT93
ISIN			JE00B8KF9B49
Intermediary Name			EXANE BNP PARIBAS
Intermediary Code			969500UP76J52A9OXU27
Timezone			GMT
Currency			GBP

Number of Shares	Price Per Share (GBP)	Trading Venue			Date of Transaction		Time of transaction		Transaction reference Number
318	9.036	BATE			15/03/2021		08:21:34		00258726485EXPA1
80	9.036	BATE			15/03/2021		08:21:34		00258726487EXPA1
203	9.036	BATE			15/03/2021		08:21:34		00258726489EXPA1
4	9.036	BATE			15/03/2021		08:21:40		00258726509EXPA1
100	9.036	BATE			15/03/2021		08:21:40		00258726511EXPA1
3	9.036	BATE			15/03/2021		08:21:46		00258726539EXPA1
4	9.036	BATE			15/03/2021		08:23:17		00258726820EXPA1
205	9.036	BATE			15/03/2021		08:23:20		00258726835EXPA1
432	9.036	BATE			15/03/2021		08:23:32		00258726883EXPA1
120	9.036	BATE			15/03/2021		08:23:32		00258726884EXPA1
395	9.036	BATE			15/03/2021		08:23:43		00258726939EXPA1
1804	9.036	BATE			15/03/2021		08:24:44		00258727154EXPA1
454	9.032	BATE			15/03/2021		08:29:47		00258728136EXPA1
162	9.046	BATE			15/03/2021		08:33:59		00258728977EXPA1
549	9.046	BATE			15/03/2021		08:34:01		00258728986EXPA1
737	9.116	BATE			15/03/2021		08:44:12		00258731033EXPA1
1548	9.116	BATE			15/03/2021		08:44:12		00258731034EXPA1
6	9.130	BATE			15/03/2021		08:50:09		00258732504EXPA1
1021	9.130	BATE			15/03/2021		08:50:09		00258732505EXPA1
118	9.130	BATE			15/03/2021		08:50:09		00258732506EXPA1
825	9.130	BATE			15/03/2021		08:50:09		00258732507EXPA1
276	9.130	BATE			15/03/2021		08:52:17		00258733047EXPA1
835	9.130	BATE			15/03/2021		08:52:17		00258733048EXPA1
287	9.120	BATE			15/03/2021		08:58:03		00258734164EXPA1
37	9.120	BATE			15/03/2021		08:58:04		00258734170EXPA1
87	9.120	BATE			15/03/2021		08:58:04		00258734173EXPA1
266	9.120	BATE			15/03/2021		08:58:04		00258734174EXPA1
440	9.110	BATE			15/03/2021		08:59:55		00258734666EXPA1
19	9.108	BATE			15/03/2021		09:04:46		00258735787EXPA1
72	9.108	BATE			15/03/2021		09:04:46		00258735789EXPA1
500	9.108	BATE			15/03/2021		09:04:46		00258735790EXPA1
253	9.108	BATE			15/03/2021		09:04:46		00258735791EXPA1
725	9.114	BATE			15/03/2021		09:07:35		00258736471EXPA1
439	9.120	BATE			15/03/2021		09:09:29		00258736961EXPA1
291	9.116	BATE			15/03/2021		09:10:50		00258737215EXPA1
1000	9.120	BATE			15/03/2021		09:11:12		00258737304EXPA1
932	9.120	BATE			15/03/2021		09:11:12		00258737305EXPA1
3	9.120	BATE			15/03/2021		09:14:09		00258738173EXPA1
442	9.120	BATE			15/03/2021		09:14:12		00258738194EXPA1
243	9.110	BATE			15/03/2021		09:18:19		00258739647EXPA1
52	9.108	BATE			15/03/2021		09:46:17		00258752651EXPA1
295	9.108	BATE			15/03/2021		09:46:17		00258752653EXPA1
375	9.116	BATE			15/03/2021		09:52:28		00258754338EXPA1
10	9.124	BATE			15/03/2021		09:55:53		00258755125EXPA1
385	9.120	BATE			15/03/2021		09:56:14		00258755217EXPA1
156	9.120	BATE			15/03/2021		09:59:40		00258756007EXPA1
270	9.120	BATE			15/03/2021		09:59:40		00258756008EXPA1
214	9.126	BATE			15/03/2021		10:03:08		00258756830EXPA1
211	9.126	BATE			15/03/2021		10:03:08		00258756831EXPA1
244	9.126	BATE			15/03/2021		10:05:01		00258757289EXPA1
210	9.126	BATE			15/03/2021		10:07:10		00258757849EXPA1
342	9.122	BATE			15/03/2021		10:10:59		00258758827EXPA1
100	9.122	BATE			15/03/2021		10:15:08		00258759865EXPA1
314	9.122	BATE			15/03/2021		10:15:08		00258759866EXPA1
201	9.120	BATE			15/03/2021		10:15:54		00258760107EXPA1
80	9.120	BATE			15/03/2021		10:15:54		00258760110EXPA1
100	9.120	BATE			15/03/2021		10:15:54		00258760112EXPA1
90	9.120	BATE			15/03/2021		10:15:54		00258760113EXPA1
305	9.120	BATE			15/03/2021		10:19:43		00258760946EXPA1
179	9.118	BATE			15/03/2021		10:22:32		00258761526EXPA1
8	9.120	BATE			15/03/2021		10:23:45		00258761855EXPA1
52	9.122	BATE			15/03/2021		10:29:42		00258763286EXPA1
597	9.128	BATE			15/03/2021		10:30:48		00258763564EXPA1
100	9.128	BATE			15/03/2021		10:31:18		00258763664EXPA1
80	9.128	BATE			15/03/2021		10:31:18		00258763667EXPA1
170	9.130	BATE			15/03/2021		10:33:34		00258764086EXPA1
915	9.128	BATE			15/03/2021		10:33:42		00258764102EXPA1
6	9.138	BATE			15/03/2021		10:42:24		00258766004EXPA1
5	9.138	BATE			15/03/2021		10:42:54		00258766109EXPA1
3	9.138	BATE			15/03/2021		10:43:00		00258766130EXPA1
291	9.138	BATE			15/03/2021		10:43:58		00258766653EXPA1
307	9.144	BATE			15/03/2021		10:46:26		00258767241EXPA1
253	9.126	BATE			15/03/2021		10:55:19		00258769182EXPA1
52	9.124	BATE			15/03/2021		10:55:25		00258769219EXPA1
57	9.124	BATE			15/03/2021		10:55:25		00258769220EXPA1
100	9.124	BATE			15/03/2021		10:55:25		00258769221EXPA1
177	9.124	BATE			15/03/2021		10:55:28		00258769235EXPA1
181	9.124	BATE			15/03/2021		10:55:46		00258769349EXPA1
6	9.120	BATE			15/03/2021		10:56:14		00258769522EXPA1
201	9.124	BATE			15/03/2021		10:56:29		00258769573EXPA1
52	9.124	BATE			15/03/2021		10:56:29		00258769574EXPA1
52	9.124	BATE			15/03/2021		10:56:29		00258769575EXPA1
100	9.124	BATE			15/03/2021		10:56:29		00258769576EXPA1
100	9.124	BATE			15/03/2021		10:56:29		00258769577EXPA1
297	9.124	BATE			15/03/2021		10:56:29		00258769578EXPA1
265	9.124	BATE			15/03/2021		10:56:29		00258769580EXPA1
100	9.130	BATE			15/03/2021		11:10:20		00258773221EXPA1
270	9.130	BATE			15/03/2021		11:10:47		00258773338EXPA1
258	9.124	BATE			15/03/2021		11:10:52		00258773356EXPA1
403	9.124	BATE			15/03/2021		11:10:52		00258773360EXPA1
69	9.124	BATE			15/03/2021		11:10:52		00258773361EXPA1
155	9.128	BATE			15/03/2021		11:16:01		00258774609EXPA1
52	9.132	BATE			15/03/2021		11:16:48		00258774810EXPA1
472	9.134	BATE			15/03/2021		11:17:27		00258775036EXPA1
839	9.138	BATE			15/03/2021		11:23:02		00258776123EXPA1
389	9.138	BATE			15/03/2021		11:33:05		00258778290EXPA1
200	9.152	BATE			15/03/2021		11:39:17		00258779323EXPA1
80	9.152	BATE			15/03/2021		11:39:17		00258779326EXPA1
387	9.150	BATE			15/03/2021		11:47:08		00258780732EXPA1
6	9.150	BATE			15/03/2021		11:50:27		00258781334EXPA1
3	9.152	BATE			15/03/2021		11:50:33		00258781354EXPA1
268	9.142	BATE			15/03/2021		11:56:53		00258782387EXPA1
266	9.144	BATE			15/03/2021		11:56:56		00258782394EXPA1
272	9.142	BATE			15/03/2021		11:57:07		00258782411EXPA1
100	9.142	BATE			15/03/2021		11:57:07		00258782412EXPA1
3	9.146	BATE			15/03/2021		11:57:31		00258782465EXPA1
100	9.146	BATE			15/03/2021		11:59:19		00258782847EXPA1
144	9.146	BATE			15/03/2021		11:59:19		00258782848EXPA1
12	9.116	BATE			15/03/2021		12:09:08		00258787846EXPA1
699	9.112	BATE			15/03/2021		12:10:37		00258788723EXPA1
100	9.094	BATE			15/03/2021		12:24:24		00258792742EXPA1
90	9.094	BATE			15/03/2021		12:24:24		00258792744EXPA1
92	9.094	BATE			15/03/2021		12:24:24		00258792746EXPA1
157	9.092	BATE			15/03/2021		12:24:29		00258792752EXPA1
228	9.090	BATE			15/03/2021		12:24:47		00258792823EXPA1
105	9.090	BATE			15/03/2021		12:24:47		00258792825EXPA1
186	9.080	BATE			15/03/2021		12:28:28		00258793506EXPA1
607	9.088	BATE			15/03/2021		12:30:02		00258793832EXPA1
408	9.142	BATE			15/03/2021		12:52:28		00258798180EXPA1
710	9.138	BATE			15/03/2021		14:35:11		00258821797EXPA1
46	9.070	BATE			15/03/2021		15:43:33		00258847987EXPA1
189	9.038	CHIX			15/03/2021		08:05:27		00258721584EXPA1
108	9.038	CHIX			15/03/2021		08:05:27		00258721585EXPA1
109	9.038	CHIX			15/03/2021		08:05:27		00258721586EXPA1
91	9.038	CHIX			15/03/2021		08:05:27		00258721587EXPA1
13	9.038	CHIX			15/03/2021		08:05:27		00258721588EXPA1
221	9.042	CHIX			15/03/2021		08:07:35		00258722017EXPA1
74	9.040	CHIX			15/03/2021		08:07:38		00258722031EXPA1
215	9.040	CHIX			15/03/2021		08:07:38		00258722032EXPA1
700	9.040	CHIX			15/03/2021		08:07:38		00258722033EXPA1
80	9.040	CHIX			15/03/2021		08:07:38		00258722034EXPA1
133	9.040	CHIX			15/03/2021		08:07:38		00258722035EXPA1
292	9.040	CHIX			15/03/2021		08:07:54		00258722064EXPA1
257	9.040	CHIX			15/03/2021		08:07:57		00258722071EXPA1
4	9.030	CHIX			15/03/2021		08:09:45		00258722604EXPA1
495	9.030	CHIX			15/03/2021		08:09:45		00258722605EXPA1
3	9.028	CHIX			15/03/2021		08:09:54		00258722626EXPA1
4	9.030	CHIX			15/03/2021		08:10:00		00258722654EXPA1
300	9.030	CHIX			15/03/2021		08:10:00		00258722655EXPA1
3	9.030	CHIX			15/03/2021		08:10:03		00258722666EXPA1
5	9.030	CHIX			15/03/2021		08:10:06		00258722678EXPA1
172	9.028	CHIX			15/03/2021		08:12:14		00258723506EXPA1
237	9.028	CHIX			15/03/2021		08:12:36		00258723603EXPA1
74	9.030	CHIX			15/03/2021		08:14:02		00258724155EXPA1
4	9.030	CHIX			15/03/2021		08:15:13		00258724441EXPA1
500	9.042	CHIX			15/03/2021		08:16:58		00258724968EXPA1
280	9.042	CHIX			15/03/2021		08:16:58		00258724969EXPA1
203	9.042	CHIX			15/03/2021		08:16:58		00258724970EXPA1
8	9.036	CHIX			15/03/2021		08:21:34		00258726486EXPA1
700	9.036	CHIX			15/03/2021		08:21:34		00258726488EXPA1
74	9.034	CHIX			15/03/2021		08:21:37		00258726505EXPA1
286	9.036	CHIX			15/03/2021		08:21:40		00258726512EXPA1
3	9.036	CHIX			15/03/2021		08:21:40		00258726513EXPA1
160	9.036	CHIX			15/03/2021		08:21:43		00258726523EXPA1
196	9.036	CHIX			15/03/2021		08:21:43		00258726525EXPA1
248	9.036	CHIX			15/03/2021		08:23:17		00258726821EXPA1
5	9.036	CHIX			15/03/2021		08:23:20		00258726836EXPA1
15	9.032	CHIX			15/03/2021		08:23:29		00258726866EXPA1
412	9.014	CHIX			15/03/2021		08:26:26		00258727518EXPA1
460	9.014	CHIX			15/03/2021		08:26:26		00258727519EXPA1
282	9.018	CHIX			15/03/2021		08:27:39		00258727723EXPA1
75	9.044	CHIX			15/03/2021		08:30:55		00258728364EXPA1
74	9.044	CHIX			15/03/2021		08:30:55		00258728367EXPA1
403	9.050	CHIX			15/03/2021		08:32:26		00258728635EXPA1
5	9.046	CHIX			15/03/2021		08:33:59		00258728979EXPA1
290	9.046	CHIX			15/03/2021		08:34:01		00258728987EXPA1
612	9.068	CHIX			15/03/2021		08:37:02		00258729628EXPA1
510	9.078	CHIX			15/03/2021		08:38:44		00258730046EXPA1
897	9.086	CHIX			15/03/2021		08:40:40		00258730387EXPA1
371	9.086	CHIX			15/03/2021		08:40:40		00258730388EXPA1
1744	9.104	CHIX			15/03/2021		08:41:57		00258730564EXPA1
74	9.122	CHIX			15/03/2021		08:45:54		00258731401EXPA1
100	9.122	CHIX			15/03/2021		08:45:54		00258731402EXPA1
77	9.122	CHIX			15/03/2021		08:45:54		00258731403EXPA1
133	9.122	CHIX			15/03/2021		08:45:54		00258731404EXPA1
142	9.122	CHIX			15/03/2021		08:45:54		00258731405EXPA1
300	9.110	CHIX			15/03/2021		08:59:55		00258734667EXPA1
300	9.110	CHIX			15/03/2021		08:59:55		00258734668EXPA1
349	9.110	CHIX			15/03/2021		08:59:55		00258734669EXPA1
400	9.114	CHIX			15/03/2021		09:07:35		00258736472EXPA1
280	9.114	CHIX			15/03/2021		09:07:35		00258736474EXPA1
200	9.114	CHIX			15/03/2021		09:07:35		00258736475EXPA1
243	9.114	CHIX			15/03/2021		09:07:41		00258736500EXPA1
35	9.114	CHIX			15/03/2021		09:07:41		00258736501EXPA1
223	9.114	CHIX			15/03/2021		09:07:41		00258736502EXPA1
500	9.116	CHIX			15/03/2021		09:09:12		00258736887EXPA1
57	9.116	CHIX			15/03/2021		09:09:12		00258736888EXPA1
763	9.120	CHIX			15/03/2021		09:09:29		00258736960EXPA1
114	9.120	CHIX			15/03/2021		09:09:29		00258736962EXPA1
3	9.120	CHIX			15/03/2021		09:09:29		00258736963EXPA1
255	9.118	CHIX			15/03/2021		09:10:50		00258737213EXPA1
168	9.118	CHIX			15/03/2021		09:12:48		00258737741EXPA1
418	9.118	CHIX			15/03/2021		09:12:48		00258737742EXPA1
97	9.120	CHIX			15/03/2021		09:14:15		00258738199EXPA1
753	9.120	CHIX			15/03/2021		09:14:15		00258738200EXPA1
436	9.114	CHIX			15/03/2021		09:20:43		00258740721EXPA1
168	9.114	CHIX			15/03/2021		09:22:43		00258742636EXPA1
403	9.114	CHIX			15/03/2021		09:22:43		00258742637EXPA1
86	9.114	CHIX			15/03/2021		09:22:43		00258742639EXPA1
529	9.112	CHIX			15/03/2021		09:25:00		00258744041EXPA1
327	9.116	CHIX			15/03/2021		09:27:11		00258745071EXPA1
200	9.116	CHIX			15/03/2021		09:27:12		00258745077EXPA1
170	9.112	CHIX			15/03/2021		09:45:54		00258752535EXPA1
92	9.108	CHIX			15/03/2021		09:46:17		00258752652EXPA1
200	9.108	CHIX			15/03/2021		09:46:17		00258752654EXPA1
108	9.114	CHIX			15/03/2021		09:52:25		00258754330EXPA1
127	9.114	CHIX			15/03/2021		09:52:25		00258754331EXPA1
218	9.120	CHIX			15/03/2021		09:56:14		00258755218EXPA1
152	9.124	CHIX			15/03/2021		10:02:14		00258756489EXPA1
700	9.128	CHIX			15/03/2021		10:06:40		00258757709EXPA1
260	9.128	CHIX			15/03/2021		10:06:40		00258757710EXPA1
133	9.128	CHIX			15/03/2021		10:06:40		00258757712EXPA1
600	9.128	CHIX			15/03/2021		10:06:46		00258757732EXPA1
115	9.126	CHIX			15/03/2021		10:07:10		00258757848EXPA1
856	9.128	CHIX			15/03/2021		10:09:09		00258758357EXPA1
32	9.128	CHIX			15/03/2021		10:09:09		00258758359EXPA1
700	9.128	CHIX			15/03/2021		10:09:14		00258758383EXPA1
235	9.126	CHIX			15/03/2021		10:12:00		00258759180EXPA1
200	9.120	CHIX			15/03/2021		10:15:11		00258759872EXPA1
500	9.120	CHIX			15/03/2021		10:15:11		00258759873EXPA1
250	9.120	CHIX			15/03/2021		10:15:54		00258760100EXPA1
206	9.120	CHIX			15/03/2021		10:15:54		00258760109EXPA1
192	9.120	CHIX			15/03/2021		10:15:57		00258760120EXPA1
600	9.120	CHIX			15/03/2021		10:16:00		00258760127EXPA1
260	9.120	CHIX			15/03/2021		10:18:58		00258760794EXPA1
300	9.122	CHIX			15/03/2021		10:18:58		00258760802EXPA1
268	9.120	CHIX			15/03/2021		10:19:43		00258760944EXPA1
235	9.118	CHIX			15/03/2021		10:22:32		00258761527EXPA1
265	9.120	CHIX			15/03/2021		10:23:45		00258761856EXPA1
92	9.122	CHIX			15/03/2021		10:29:42		00258763288EXPA1
197	9.126	CHIX			15/03/2021		10:30:30		00258763503EXPA1
1	9.128	CHIX			15/03/2021		10:30:36		00258763523EXPA1
173	9.128	CHIX			15/03/2021		10:30:48		00258763563EXPA1
253	9.126	CHIX			15/03/2021		10:31:18		00258763662EXPA1
200	9.132	CHIX			15/03/2021		10:34:05		00258764156EXPA1
700	9.132	CHIX			15/03/2021		10:34:05		00258764158EXPA1
111	9.132	CHIX			15/03/2021		10:36:45		00258764833EXPA1
74	9.132	CHIX			15/03/2021		10:36:45		00258764834EXPA1
94	9.136	CHIX			15/03/2021		10:42:51		00258766104EXPA1
700	9.136	CHIX			15/03/2021		10:42:51		00258766105EXPA1
74	9.142	CHIX			15/03/2021		10:46:22		00258767231EXPA1
700	9.142	CHIX			15/03/2021		10:46:22		00258767232EXPA1
74	9.142	CHIX			15/03/2021		10:46:22		00258767234EXPA1
31	9.144	CHIX			15/03/2021		10:46:47		00258767297EXPA1
9	9.126	CHIX			15/03/2021		10:55:19		00258769181EXPA1
123	9.126	CHIX			15/03/2021		10:55:22		00258769194EXPA1
74	9.126	CHIX			15/03/2021		10:55:22		00258769196EXPA1
6	9.124	CHIX			15/03/2021		10:55:28		00258769236EXPA1
290	9.124	CHIX			15/03/2021		10:55:46		00258769350EXPA1
284	9.120	CHIX			15/03/2021		10:56:14		00258769523EXPA1
74	9.132	CHIX			15/03/2021		10:57:41		00258769893EXPA1
367	9.132	CHIX			15/03/2021		11:03:34		00258771432EXPA1
4	9.132	CHIX			15/03/2021		11:03:46		00258771486EXPA1
500	9.132	CHIX			15/03/2021		11:03:46		00258771487EXPA1
342	9.132	CHIX			15/03/2021		11:03:58		00258771539EXPA1
74	9.128	CHIX			15/03/2021		11:06:18		00258772203EXPA1
100	9.130	CHIX			15/03/2021		11:06:18		00258772205EXPA1
202	9.130	CHIX			15/03/2021		11:06:18		00258772206EXPA1
74	9.132	CHIX			15/03/2021		11:07:07		00258772419EXPA1
92	9.132	CHIX			15/03/2021		11:07:07		00258772420EXPA1
74	9.128	CHIX			15/03/2021		11:09:56		00258773125EXPA1
288	9.122	CHIX			15/03/2021		11:12:08		00258773678EXPA1
487	9.124	CHIX			15/03/2021		11:12:56		00258773823EXPA1
100	9.124	CHIX			15/03/2021		11:12:56		00258773824EXPA1
400	9.124	CHIX			15/03/2021		11:13:09		00258773836EXPA1
8	9.124	CHIX			15/03/2021		11:13:09		00258773838EXPA1
431	9.132	CHIX			15/03/2021		11:16:48		00258774809EXPA1
92	9.132	CHIX			15/03/2021		11:16:48		00258774812EXPA1
355	9.134	CHIX			15/03/2021		11:17:27		00258775035EXPA1
74	9.140	CHIX			15/03/2021		11:24:04		00258776334EXPA1
489	9.140	CHIX			15/03/2021		11:25:04		00258776579EXPA1
195	9.136	CHIX			15/03/2021		11:28:25		00258777246EXPA1
84	9.136	CHIX			15/03/2021		11:28:25		00258777247EXPA1
74	9.136	CHIX			15/03/2021		11:28:25		00258777250EXPA1
54	9.136	CHIX			15/03/2021		11:28:25		00258777251EXPA1
324	9.136	CHIX			15/03/2021		11:31:59		00258777990EXPA1
500	9.140	CHIX			15/03/2021		11:32:50		00258778197EXPA1
290	9.138	CHIX			15/03/2021		11:33:05		00258778287EXPA1
500	9.138	CHIX			15/03/2021		11:33:05		00258778288EXPA1
65	9.138	CHIX			15/03/2021		11:33:05		00258778289EXPA1
146	9.136	CHIX			15/03/2021		11:33:08		00258778296EXPA1
379	9.138	CHIX			15/03/2021		11:33:11		00258778299EXPA1
74	9.138	CHIX			15/03/2021		11:33:11		00258778300EXPA1
260	9.152	CHIX			15/03/2021		11:39:17		00258779328EXPA1
417	9.152	CHIX			15/03/2021		11:39:17		00258779329EXPA1
90	9.150	CHIX			15/03/2021		11:44:43		00258780338EXPA1
51	9.152	CHIX			15/03/2021		11:44:58		00258780386EXPA1
600	9.152	CHIX			15/03/2021		11:45:04		00258780402EXPA1
66	9.150	CHIX			15/03/2021		11:47:08		00258780730EXPA1
68	9.150	CHIX			15/03/2021		11:48:36		00258781043EXPA1
52	9.150	CHIX			15/03/2021		11:48:39		00258781053EXPA1
700	9.152	CHIX			15/03/2021		11:49:24		00258781176EXPA1
71	9.152	CHIX			15/03/2021		11:49:27		00258781183EXPA1
337	9.150	CHIX			15/03/2021		11:50:27		00258781336EXPA1
71	9.150	CHIX			15/03/2021		11:50:30		00258781346EXPA1
100	9.150	CHIX			15/03/2021		11:50:30		00258781349EXPA1
65	9.152	CHIX			15/03/2021		11:50:42		00258781364EXPA1
500	9.152	CHIX			15/03/2021		11:50:42		00258781365EXPA1
50	9.152	CHIX			15/03/2021		11:50:45		00258781376EXPA1
74	9.158	CHIX			15/03/2021		11:53:07		00258781741EXPA1
270	9.158	CHIX			15/03/2021		11:53:07		00258781742EXPA1
66	9.158	CHIX			15/03/2021		11:53:07		00258781743EXPA1
198	9.158	CHIX			15/03/2021		11:53:07		00258781744EXPA1
66	9.158	CHIX			15/03/2021		11:53:10		00258781755EXPA1
67	9.156	CHIX			15/03/2021		11:53:49		00258781840EXPA1
51	9.156	CHIX			15/03/2021		11:53:52		00258781846EXPA1
68	9.148	CHIX			15/03/2021		11:56:44		00258782368EXPA1
500	9.148	CHIX			15/03/2021		11:56:44		00258782369EXPA1
489	9.148	CHIX			15/03/2021		11:56:44		00258782370EXPA1
52	9.148	CHIX			15/03/2021		11:56:47		00258782374EXPA1
68	9.142	CHIX			15/03/2021		11:56:53		00258782388EXPA1
200	9.148	CHIX			15/03/2021		11:59:07		00258782802EXPA1
67	9.148	CHIX			15/03/2021		11:59:07		00258782803EXPA1
67	9.148	CHIX			15/03/2021		11:59:10		00258782813EXPA1
68	9.122	CHIX			15/03/2021		12:07:23		00258786501EXPA1
43	9.122	CHIX			15/03/2021		12:07:23		00258786503EXPA1
145	9.096	CHIX			15/03/2021		12:14:13		00258790057EXPA1
217	9.096	CHIX			15/03/2021		12:14:13		00258790058EXPA1
195	9.096	CHIX			15/03/2021		12:14:13		00258790059EXPA1
320	9.094	CHIX			15/03/2021		12:18:24		00258791241EXPA1
11	9.094	CHIX			15/03/2021		12:18:24		00258791242EXPA1
50	9.080	CHIX			15/03/2021		12:28:47		00258793547EXPA1
925	9.088	CHIX			15/03/2021		12:30:02		00258793833EXPA1
74	9.088	CHIX			15/03/2021		12:30:02		00258793834EXPA1
51	9.076	CHIX			15/03/2021		12:38:23		00258795708EXPA1
72	9.076	CHIX			15/03/2021		12:38:23		00258795710EXPA1
220	9.090	CHIX			15/03/2021		12:39:02		00258795814EXPA1
220	9.090	CHIX			15/03/2021		12:39:02		00258795815EXPA1
50	9.090	CHIX			15/03/2021		12:39:02		00258795816EXPA1
477	9.090	CHIX			15/03/2021		12:39:21		00258795877EXPA1
219	9.090	CHIX			15/03/2021		12:40:10		00258796047EXPA1
140	9.090	CHIX			15/03/2021		12:40:10		00258796049EXPA1
256	9.090	CHIX			15/03/2021		12:40:10		00258796051EXPA1
2262	9.092	CHIX			15/03/2021		12:42:22		00258796461EXPA1
596	9.124	CHIX			15/03/2021		12:46:15		00258797041EXPA1
32	9.124	CHIX			15/03/2021		12:46:18		00258797062EXPA1
200	9.162	CHIX			15/03/2021		12:58:50		00258799293EXPA1
253	9.162	CHIX			15/03/2021		12:58:50		00258799295EXPA1
141	9.162	CHIX			15/03/2021		12:58:50		00258799296EXPA1
119	9.152	CHIX			15/03/2021		13:01:12		00258799767EXPA1
1727	9.154	CHIX			15/03/2021		13:01:12		00258799768EXPA1
652	9.132	CHIX			15/03/2021		13:06:02		00258800900EXPA1
673	9.146	CHIX			15/03/2021		13:08:35		00258801455EXPA1
1204	9.146	CHIX			15/03/2021		13:08:35		00258801456EXPA1
146	9.144	CHIX			15/03/2021		13:32:46		00258806294EXPA1
254	9.154	CHIX			15/03/2021		13:38:37		00258807566EXPA1
499	9.154	CHIX			15/03/2021		13:38:40		00258807567EXPA1
659	9.154	CHIX			15/03/2021		13:38:43		00258807570EXPA1
74	9.154	CHIX			15/03/2021		13:38:46		00258807573EXPA1
158	9.154	CHIX			15/03/2021		13:38:46		00258807574EXPA1
632	9.154	CHIX			15/03/2021		13:42:55		00258808422EXPA1
194	9.156	CHIX			15/03/2021		13:42:58		00258808438EXPA1
269	9.156	CHIX			15/03/2021		13:43:01		00258808445EXPA1
134	9.154	CHIX			15/03/2021		13:43:22		00258808550EXPA1
183	9.156	CHIX			15/03/2021		13:44:31		00258808800EXPA1
45	9.158	CHIX			15/03/2021		13:44:46		00258808888EXPA1
78	9.156	CHIX			15/03/2021		13:45:04		00258808950EXPA1
74	9.158	CHIX			15/03/2021		13:45:07		00258808957EXPA1
143	9.158	CHIX			15/03/2021		13:45:07		00258808958EXPA1
74	9.148	CHIX			15/03/2021		13:47:44		00258809483EXPA1
210	9.148	CHIX			15/03/2021		13:47:44		00258809485EXPA1
47	9.144	CHIX			15/03/2021		13:48:32		00258809708EXPA1
155	9.148	CHIX			15/03/2021		13:48:38		00258809727EXPA1
239	9.148	CHIX			15/03/2021		13:48:38		00258809728EXPA1
74	9.148	CHIX			15/03/2021		13:48:38		00258809729EXPA1
144	9.148	CHIX			15/03/2021		13:48:38		00258809730EXPA1
74	9.146	CHIX			15/03/2021		13:49:15		00258809862EXPA1
171	9.146	CHIX			15/03/2021		13:49:15		00258809863EXPA1
267	9.142	CHIX			15/03/2021		13:51:00		00258810167EXPA1
469	9.144	CHIX			15/03/2021		13:51:03		00258810172EXPA1
51	9.140	CHIX			15/03/2021		13:51:42		00258810340EXPA1
3	9.134	CHIX			15/03/2021		13:53:28		00258810796EXPA1
200	9.134	CHIX			15/03/2021		13:53:28		00258810797EXPA1
291	9.132	CHIX			15/03/2021		13:53:31		00258810819EXPA1
5	9.134	CHIX			15/03/2021		13:53:34		00258810840EXPA1
500	9.134	CHIX			15/03/2021		13:53:34		00258810841EXPA1
287	9.132	CHIX			15/03/2021		13:53:37		00258810854EXPA1
3	9.134	CHIX			15/03/2021		13:53:40		00258810879EXPA1
280	9.134	CHIX			15/03/2021		13:53:40		00258810880EXPA1
270	9.134	CHIX			15/03/2021		13:53:40		00258810881EXPA1
5	9.134	CHIX			15/03/2021		13:53:43		00258810896EXPA1
22	9.114	CHIX			15/03/2021		13:56:51		00258811682EXPA1
336	9.114	CHIX			15/03/2021		13:56:51		00258811684EXPA1
658	9.114	CHIX			15/03/2021		13:57:33		00258811877EXPA1
74	9.114	CHIX			15/03/2021		13:57:33		00258811879EXPA1
61	9.122	CHIX			15/03/2021		14:01:38		00258812881EXPA1
49	9.116	CHIX			15/03/2021		14:04:07		00258813426EXPA1
295	9.122	CHIX			15/03/2021		14:07:39		00258814445EXPA1
151	9.126	CHIX			15/03/2021		14:08:42		00258814679EXPA1
1062	9.126	CHIX			15/03/2021		14:08:42		00258814681EXPA1
600	9.126	CHIX			15/03/2021		14:08:42		00258814682EXPA1
265	9.126	CHIX			15/03/2021		14:08:42		00258814683EXPA1
246	9.118	CHIX			15/03/2021		14:11:18		00258815342EXPA1
1716	9.118	CHIX			15/03/2021		14:11:18		00258815343EXPA1
301	9.126	CHIX			15/03/2021		14:16:18		00258816523EXPA1
629	9.128	CHIX			15/03/2021		14:17:56		00258816981EXPA1
5	9.118	CHIX			15/03/2021		14:19:39		00258817456EXPA1
252	9.118	CHIX			15/03/2021		14:19:39		00258817458EXPA1
332	9.130	CHIX			15/03/2021		14:20:28		00258817632EXPA1
723	9.130	CHIX			15/03/2021		14:20:28		00258817633EXPA1
204	9.136	CHIX			15/03/2021		14:21:20		00258817942EXPA1
380	9.136	CHIX			15/03/2021		14:21:20		00258817943EXPA1
220	9.136	CHIX			15/03/2021		14:21:20		00258817944EXPA1
487	9.134	CHIX			15/03/2021		14:23:09		00258818326EXPA1
214	9.134	CHIX			15/03/2021		14:23:09		00258818327EXPA1
373	9.142	CHIX			15/03/2021		14:26:05		00258819076EXPA1
12	9.142	CHIX			15/03/2021		14:26:21		00258819171EXPA1
639	9.152	CHIX			15/03/2021		14:27:11		00258819347EXPA1
515	9.152	CHIX			15/03/2021		14:27:24		00258819369EXPA1
292	9.142	CHIX			15/03/2021		14:29:54		00258820026EXPA1
279	9.146	CHIX			15/03/2021		14:30:00		00258820054EXPA1
1513	9.146	CHIX			15/03/2021		14:30:00		00258820055EXPA1
4	9.146	CHIX			15/03/2021		14:30:00		00258820056EXPA1
45	9.146	CHIX			15/03/2021		14:30:00		00258820057EXPA1
74	9.144	CHIX			15/03/2021		14:31:02		00258820386EXPA1
27	9.144	CHIX			15/03/2021		14:31:02		00258820388EXPA1
509	9.142	CHIX			15/03/2021		14:32:23		00258820790EXPA1
172	9.142	CHIX			15/03/2021		14:32:23		00258820791EXPA1
5	9.142	CHIX			15/03/2021		14:33:12		00258821080EXPA1
661	9.142	CHIX			15/03/2021		14:33:12		00258821089EXPA1
181	9.142	CHIX			15/03/2021		14:34:01		00258821392EXPA1
481	9.142	CHIX			15/03/2021		14:34:01		00258821396EXPA1
385	9.138	CHIX			15/03/2021		14:35:11		00258821794EXPA1
380	9.130	CHIX			15/03/2021		14:36:37		00258822296EXPA1
92	9.130	CHIX			15/03/2021		14:36:51		00258822346EXPA1
92	9.130	CHIX			15/03/2021		14:40:43		00258823543EXPA1
74	9.130	CHIX			15/03/2021		14:40:43		00258823544EXPA1
74	9.130	CHIX			15/03/2021		14:40:43		00258823545EXPA1
119	9.130	CHIX			15/03/2021		14:40:43		00258823546EXPA1
174	9.130	CHIX			15/03/2021		14:40:43		00258823547EXPA1
170	9.130	CHIX			15/03/2021		14:40:43		00258823548EXPA1
700	9.130	CHIX			15/03/2021		14:41:07		00258823694EXPA1
570	9.130	CHIX			15/03/2021		14:41:13		00258823750EXPA1
582	9.122	CHIX			15/03/2021		14:42:40		00258824222EXPA1
210	9.110	CHIX			15/03/2021		14:44:24		00258824812EXPA1
400	9.110	CHIX			15/03/2021		14:44:24		00258824813EXPA1
8	9.110	CHIX			15/03/2021		14:44:30		00258824863EXPA1
400	9.110	CHIX			15/03/2021		14:44:30		00258824864EXPA1
251	9.108	CHIX			15/03/2021		14:45:55		00258825367EXPA1
92	9.108	CHIX			15/03/2021		14:46:04		00258825436EXPA1
92	9.108	CHIX			15/03/2021		14:46:04		00258825438EXPA1
92	9.108	CHIX			15/03/2021		14:46:04		00258825440EXPA1
180	9.108	CHIX			15/03/2021		14:46:04		00258825442EXPA1
466	9.106	CHIX			15/03/2021		14:46:25		00258825587EXPA1
378	9.108	CHIX			15/03/2021		14:46:54		00258825733EXPA1
252	9.108	CHIX			15/03/2021		14:46:54		00258825734EXPA1
66	9.108	CHIX			15/03/2021		14:46:54		00258825736EXPA1
529	9.100	CHIX			15/03/2021		14:51:53		00258827606EXPA1
216	9.100	CHIX			15/03/2021		14:52:08		00258827739EXPA1
1816	9.100	CHIX			15/03/2021		14:52:13		00258827761EXPA1
184	9.100	CHIX			15/03/2021		14:53:43		00258828202EXPA1
705	9.100	CHIX			15/03/2021		14:54:04		00258828336EXPA1
500	9.102	CHIX			15/03/2021		14:55:18		00258828809EXPA1
111	9.102	CHIX			15/03/2021		14:55:18		00258828813EXPA1
233	9.102	CHIX			15/03/2021		14:56:16		00258829234EXPA1
301	9.102	CHIX			15/03/2021		14:56:16		00258829235EXPA1
11	9.096	CHIX			15/03/2021		14:57:15		00258829578EXPA1
74	9.096	CHIX			15/03/2021		14:57:15		00258829580EXPA1
74	9.096	CHIX			15/03/2021		14:57:15		00258829581EXPA1
74	9.096	CHIX			15/03/2021		14:57:15		00258829582EXPA1
651	9.100	CHIX			15/03/2021		14:57:32		00258829685EXPA1
684	9.100	CHIX			15/03/2021		14:59:01		00258830335EXPA1
706	9.102	CHIX			15/03/2021		15:01:21		00258831363EXPA1
115	9.104	CHIX			15/03/2021		15:03:11		00258832114EXPA1
170	9.104	CHIX			15/03/2021		15:03:11		00258832115EXPA1
51	9.104	CHIX			15/03/2021		15:03:11		00258832116EXPA1
288	9.104	CHIX			15/03/2021		15:03:11		00258832117EXPA1
720	9.118	CHIX			15/03/2021		15:03:52		00258832395EXPA1
26	9.096	CHIX			15/03/2021		15:08:35		00258834152EXPA1
7	9.096	CHIX			15/03/2021		15:08:35		00258834154EXPA1
74	9.096	CHIX			15/03/2021		15:08:35		00258834156EXPA1
46	9.096	CHIX			15/03/2021		15:08:35		00258834157EXPA1
6	9.096	CHIX			15/03/2021		15:12:13		00258835373EXPA1
251	9.096	CHIX			15/03/2021		15:12:13		00258835375EXPA1
280	9.092	CHIX			15/03/2021		15:13:09		00258835712EXPA1
200	9.094	CHIX			15/03/2021		15:13:12		00258835727EXPA1
92	9.094	CHIX			15/03/2021		15:13:12		00258835729EXPA1
74	9.094	CHIX			15/03/2021		15:13:12		00258835732EXPA1
74	9.094	CHIX			15/03/2021		15:13:12		00258835733EXPA1
290	9.094	CHIX			15/03/2021		15:13:12		00258835734EXPA1
103	9.094	CHIX			15/03/2021		15:13:12		00258835735EXPA1
153	9.094	CHIX			15/03/2021		15:13:12		00258835736EXPA1
139	9.094	CHIX			15/03/2021		15:13:12		00258835737EXPA1
450	9.096	CHIX			15/03/2021		15:14:13		00258836098EXPA1
204	9.096	CHIX			15/03/2021		15:14:13		00258836099EXPA1
637	9.096	CHIX			15/03/2021		15:18:08		00258837674EXPA1
102	9.096	CHIX			15/03/2021		15:18:39		00258837905EXPA1
500	9.096	CHIX			15/03/2021		15:18:39		00258837906EXPA1
62	9.096	CHIX			15/03/2021		15:18:40		00258837912EXPA1
10	9.092	CHIX			15/03/2021		15:19:42		00258838345EXPA1
500	9.092	CHIX			15/03/2021		15:20:12		00258838516EXPA1
69	9.092	CHIX			15/03/2021		15:20:12		00258838519EXPA1
68	9.092	CHIX			15/03/2021		15:20:12		00258838521EXPA1
577	9.088	CHIX			15/03/2021		15:21:23		00258838870EXPA1
263	9.086	CHIX			15/03/2021		15:21:48		00258838993EXPA1
5	9.084	CHIX			15/03/2021		15:22:13		00258839145EXPA1
558	9.086	CHIX			15/03/2021		15:22:45		00258839350EXPA1
288	9.090	CHIX			15/03/2021		15:25:11		00258840249EXPA1
230	9.090	CHIX			15/03/2021		15:25:11		00258840250EXPA1
260	9.090	CHIX			15/03/2021		15:25:23		00258840353EXPA1
471	9.090	CHIX			15/03/2021		15:25:23		00258840354EXPA1
654	9.092	CHIX			15/03/2021		15:25:48		00258840469EXPA1
92	9.080	CHIX			15/03/2021		15:27:51		00258841253EXPA1
74	9.080	CHIX			15/03/2021		15:27:51		00258841254EXPA1
470	9.080	CHIX			15/03/2021		15:28:19		00258841436EXPA1
74	9.074	CHIX			15/03/2021		15:29:19		00258841851EXPA1
197	9.074	CHIX			15/03/2021		15:29:19		00258841852EXPA1
200	9.074	CHIX			15/03/2021		15:29:19		00258841853EXPA1
1108	9.074	CHIX			15/03/2021		15:29:19		00258841854EXPA1
252	9.072	CHIX			15/03/2021		15:31:25		00258842708EXPA1
433	9.072	CHIX			15/03/2021		15:31:25		00258842709EXPA1
139	9.072	CHIX			15/03/2021		15:31:25		00258842714EXPA1
187	9.072	CHIX			15/03/2021		15:31:25		00258842716EXPA1
619	9.076	CHIX			15/03/2021		15:33:55		00258843901EXPA1
668	9.070	CHIX			15/03/2021		15:35:43		00258844675EXPA1
92	9.068	CHIX			15/03/2021		15:36:50		00258845196EXPA1
485	9.068	CHIX			15/03/2021		15:36:50		00258845198EXPA1
635	9.062	CHIX			15/03/2021		15:39:06		00258846314EXPA1
973	9.066	CHIX			15/03/2021		15:40:57		00258846977EXPA1
264	9.068	CHIX			15/03/2021		15:42:01		00258847349EXPA1
420	9.068	CHIX			15/03/2021		15:42:01		00258847351EXPA1
251	9.068	CHIX			15/03/2021		15:42:01		00258847353EXPA1
582	9.068	CHIX			15/03/2021		15:42:01		00258847354EXPA1
591	9.068	CHIX			15/03/2021		15:42:01		00258847355EXPA1
74	9.070	CHIX			15/03/2021		15:43:33		00258847976EXPA1
700	9.070	CHIX			15/03/2021		15:43:33		00258847978EXPA1
80	9.070	CHIX			15/03/2021		15:43:33		00258847979EXPA1
92	9.070	CHIX			15/03/2021		15:43:33		00258847980EXPA1
396	9.070	CHIX			15/03/2021		15:43:33		00258847981EXPA1
133	9.070	CHIX			15/03/2021		15:43:33		00258847982EXPA1
94	9.070	CHIX			15/03/2021		15:43:33		00258847984EXPA1
11	9.070	CHIX			15/03/2021		15:43:33		00258847985EXPA1
133	9.070	CHIX			15/03/2021		15:43:33		00258847986EXPA1
195	9.068	CHIX			15/03/2021		15:44:23		00258848225EXPA1
445	9.068	CHIX			15/03/2021		15:44:23		00258848226EXPA1
445	9.068	CHIX			15/03/2021		15:44:23		00258848227EXPA1
673	9.068	CHIX			15/03/2021		15:45:44		00258848760EXPA1
200	9.062	CHIX			15/03/2021		15:47:02		00258849388EXPA1
685	9.062	CHIX			15/03/2021		15:47:02		00258849390EXPA1
65	9.062	CHIX			15/03/2021		15:47:02		00258849391EXPA1
500	9.060	CHIX			15/03/2021		15:49:09		00258850411EXPA1
431	9.060	CHIX			15/03/2021		15:49:09		00258850412EXPA1
1980	9.062	CHIX			15/03/2021		15:50:50		00258851039EXPA1
132	9.062	CHIX			15/03/2021		15:50:50		00258851040EXPA1
753	9.058	CHIX			15/03/2021		15:52:17		00258851736EXPA1
680	9.052	CHIX			15/03/2021		15:54:47		00258852948EXPA1
618	9.052	CHIX			15/03/2021		15:56:22		00258853801EXPA1
144	9.064	CHIX			15/03/2021		16:00:39		00258856349EXPA1
359	9.064	CHIX			15/03/2021		16:00:39		00258856350EXPA1
428	9.064	CHIX			15/03/2021		16:00:48		00258856426EXPA1
453	9.064	CHIX			15/03/2021		16:01:06		00258856557EXPA1
400	9.064	CHIX			15/03/2021		16:01:33		00258856840EXPA1
74	9.068	CHIX			15/03/2021		16:04:10		00258857904EXPA1
138	9.068	CHIX			15/03/2021		16:04:10		00258857907EXPA1
676	9.074	CHIX			15/03/2021		16:06:56		00258859180EXPA1
428	9.064	CHIX			15/03/2021		16:07:49		00258859543EXPA1
331	9.064	CHIX			15/03/2021		16:07:49		00258859544EXPA1
179	9.064	CHIX			15/03/2021		16:07:49		00258859545EXPA1
598	9.066	CHIX			15/03/2021		16:09:07		00258860173EXPA1
74	9.064	CHIX			15/03/2021		16:09:20		00258860278EXPA1
74	9.064	CHIX			15/03/2021		16:09:20		00258860279EXPA1
43	9.064	CHIX			15/03/2021		16:10:03		00258860661EXPA1
500	9.064	CHIX			15/03/2021		16:10:03		00258860663EXPA1
344	9.064	CHIX			15/03/2021		16:10:03		00258860664EXPA1
305	9.064	CHIX			15/03/2021		16:10:23		00258860942EXPA1
55	9.064	CHIX			15/03/2021		16:10:23		00258860943EXPA1
388	9.064	CHIX			15/03/2021		16:10:54		00258861172EXPA1
269	9.064	CHIX			15/03/2021		16:10:54		00258861173EXPA1
278	9.064	CHIX			15/03/2021		16:11:41		00258861554EXPA1
495	9.064	CHIX			15/03/2021		16:11:43		00258861571EXPA1
650	9.062	CHIX			15/03/2021		16:12:19		00258861855EXPA1
178	9.070	CHIX			15/03/2021		16:15:21		00258863736EXPA1
74	9.068	CHIX			15/03/2021		16:15:31		00258863863EXPA1
74	9.066	CHIX			15/03/2021		16:15:57		00258864125EXPA1
149	9.066	CHIX			15/03/2021		16:15:57		00258864126EXPA1
259	9.064	CHIX			15/03/2021		16:16:00		00258864151EXPA1
349	9.064	CHIX			15/03/2021		16:20:14		00258866756EXPA1
493	9.066	CHIX			15/03/2021		16:21:31		00258867558EXPA1
328	9.068	CHIX			15/03/2021		16:21:43		00258867641EXPA1
436	9.068	CHIX			15/03/2021		16:21:52		00258867713EXPA1
498	9.076	CHIX			15/03/2021		16:23:14		00258868393EXPA1
8	9.072	CHIX			15/03/2021		16:24:13		00258869207EXPA1
503	9.072	CHIX			15/03/2021		16:24:16		00258869256EXPA1
403	9.072	CHIX			15/03/2021		16:24:19		00258869284EXPA1
203	9.036	TRQX			15/03/2021		08:05:41		00258721660EXPA1
100	9.036	TRQX			15/03/2021		08:05:41		00258721661EXPA1
200	9.042	TRQX			15/03/2021		08:08:33		00258722261EXPA1
203	9.030	TRQX			15/03/2021		08:09:54		00258722625EXPA1
203	9.028	TRQX			15/03/2021		08:12:36		00258723594EXPA1
203	9.028	TRQX			15/03/2021		08:15:10		00258724406EXPA1
203	9.042	TRQX			15/03/2021		08:17:04		00258724989EXPA1
220	9.040	TRQX			15/03/2021		08:17:10		00258725004EXPA1
500	9.040	TRQX			15/03/2021		08:17:10		00258725005EXPA1
203	9.040	TRQX			15/03/2021		08:17:10		00258725006EXPA1
203	9.038	TRQX			15/03/2021		08:19:22		00258725651EXPA1
203	9.040	TRQX			15/03/2021		08:19:28		00258725662EXPA1
203	9.042	TRQX			15/03/2021		08:19:34		00258725681EXPA1
203	9.042	TRQX			15/03/2021		08:19:52		00258725768EXPA1
203	9.042	TRQX			15/03/2021		08:19:55		00258725842EXPA1
230	9.042	TRQX			15/03/2021		08:20:26		00258726143EXPA1
203	9.042	TRQX			15/03/2021		08:20:26		00258726144EXPA1
500	9.042	TRQX			15/03/2021		08:20:26		00258726145EXPA1
203	9.036	TRQX			15/03/2021		08:21:43		00258726521EXPA1
203	9.036	TRQX			15/03/2021		08:21:46		00258726538EXPA1
203	9.036	TRQX			15/03/2021		08:23:20		00258726834EXPA1
26	9.036	TRQX			15/03/2021		08:23:23		00258726845EXPA1
203	9.014	TRQX			15/03/2021		08:26:26		00258727514EXPA1
500	9.014	TRQX			15/03/2021		08:26:26		00258727515EXPA1
97	9.014	TRQX			15/03/2021		08:26:26		00258727517EXPA1
220	9.046	TRQX			15/03/2021		08:34:01		00258728988EXPA1
250	9.046	TRQX			15/03/2021		08:34:01		00258728990EXPA1
700	9.086	TRQX			15/03/2021		08:40:40		00258730386EXPA1
331	9.126	TRQX			15/03/2021		08:48:29		00258732113EXPA1
81	9.126	TRQX			15/03/2021		08:48:29		00258732114EXPA1
152	9.130	TRQX			15/03/2021		08:51:42		00258732860EXPA1
509	9.130	TRQX			15/03/2021		08:51:45		00258732880EXPA1
1023	9.130	TRQX			15/03/2021		08:52:17		00258733046EXPA1
110	9.126	TRQX			15/03/2021		08:55:17		00258733609EXPA1
1848	9.126	TRQX			15/03/2021		08:55:17		00258733610EXPA1
5	9.120	TRQX			15/03/2021		08:58:03		00258734163EXPA1
216	9.120	TRQX			15/03/2021		08:58:03		00258734165EXPA1
500	9.120	TRQX			15/03/2021		08:58:03		00258734166EXPA1
463	9.120	TRQX			15/03/2021		08:58:03		00258734167EXPA1
471	9.110	TRQX			15/03/2021		08:59:55		00258734665EXPA1
8	9.108	TRQX			15/03/2021		09:04:46		00258735784EXPA1
41	9.108	TRQX			15/03/2021		09:04:46		00258735786EXPA1
866	9.108	TRQX			15/03/2021		09:04:46		00258735788EXPA1
201	9.106	TRQX			15/03/2021		09:05:55		00258736034EXPA1
363	9.106	TRQX			15/03/2021		09:05:55		00258736036EXPA1
41	9.106	TRQX			15/03/2021		09:05:55		00258736037EXPA1
441	9.120	TRQX			15/03/2021		09:14:12		00258738193EXPA1
200	9.120	TRQX			15/03/2021		09:16:17		00258738914EXPA1
500	9.120	TRQX			15/03/2021		09:16:17		00258738915EXPA1
1556	9.120	TRQX			15/03/2021		09:16:57		00258739211EXPA1
200	9.118	TRQX			15/03/2021		09:18:49		00258739769EXPA1
322	9.112	TRQX			15/03/2021		09:25:00		00258744040EXPA1
327	9.116	TRQX			15/03/2021		09:27:12		00258745076EXPA1
284	9.104	TRQX			15/03/2021		09:30:11		00258746901EXPA1
500	9.104	TRQX			15/03/2021		09:30:11		00258746902EXPA1
832	9.104	TRQX			15/03/2021		09:30:49		00258747258EXPA1
957	9.104	TRQX			15/03/2021		09:30:49		00258747259EXPA1
66	9.100	TRQX			15/03/2021		09:32:24		00258747978EXPA1
1727	9.100	TRQX			15/03/2021		09:32:24		00258747979EXPA1
146	9.100	TRQX			15/03/2021		09:32:24		00258747980EXPA1
588	9.100	TRQX			15/03/2021		09:34:27		00258748732EXPA1
688	9.100	TRQX			15/03/2021		09:34:27		00258748733EXPA1
76	9.100	TRQX			15/03/2021		09:34:27		00258748734EXPA1
518	9.100	TRQX			15/03/2021		09:34:27		00258748735EXPA1
106	9.102	TRQX			15/03/2021		09:36:22		00258749523EXPA1
100	9.112	TRQX			15/03/2021		09:45:39		00258752472EXPA1
201	9.112	TRQX			15/03/2021		09:46:00		00258752570EXPA1
201	9.108	TRQX			15/03/2021		09:46:17		00258752648EXPA1
201	9.112	TRQX			15/03/2021		09:46:20		00258752665EXPA1
210	9.112	TRQX			15/03/2021		09:46:20		00258752666EXPA1
500	9.112	TRQX			15/03/2021		09:46:20		00258752667EXPA1
200	9.110	TRQX			15/03/2021		09:46:23		00258752688EXPA1
200	9.110	TRQX			15/03/2021		09:46:23		00258752689EXPA1
500	9.110	TRQX			15/03/2021		09:46:23		00258752690EXPA1
201	9.110	TRQX			15/03/2021		09:46:23		00258752691EXPA1
201	9.122	TRQX			15/03/2021		09:56:17		00258755242EXPA1
200	9.122	TRQX			15/03/2021		09:56:17		00258755243EXPA1
500	9.122	TRQX			15/03/2021		09:56:17		00258755244EXPA1
201	9.122	TRQX			15/03/2021		09:59:43		00258756014EXPA1
201	9.130	TRQX			15/03/2021		10:03:38		00258756978EXPA1
201	9.130	TRQX			15/03/2021		10:03:38		00258756979EXPA1
404	9.130	TRQX			15/03/2021		10:03:44		00258757002EXPA1
500	9.130	TRQX			15/03/2021		10:03:44		00258757003EXPA1
201	9.130	TRQX			15/03/2021		10:03:44		00258757004EXPA1
246	9.122	TRQX			15/03/2021		10:10:59		00258758826EXPA1
201	9.122	TRQX			15/03/2021		10:12:34		00258759305EXPA1
12	9.122	TRQX			15/03/2021		10:12:40		00258759321EXPA1
100	9.122	TRQX			15/03/2021		10:12:40		00258759322EXPA1
100	9.122	TRQX			15/03/2021		10:15:08		00258759864EXPA1
240	9.120	TRQX			15/03/2021		10:15:54		00258760095EXPA1
500	9.120	TRQX			15/03/2021		10:15:54		00258760096EXPA1
201	9.120	TRQX			15/03/2021		10:15:54		00258760108EXPA1
100	9.120	TRQX			15/03/2021		10:15:54		00258760111EXPA1
238	9.120	TRQX			15/03/2021		10:19:43		00258760947EXPA1
9	9.120	TRQX			15/03/2021		10:19:43		00258760948EXPA1
12	9.150	TRQX			15/03/2021		11:48:36		00258781046EXPA1
228	9.116	TRQX			15/03/2021		12:09:08		00258787847EXPA1
340	9.116	TRQX			15/03/2021		12:09:08		00258787848EXPA1
357	9.102	TRQX			15/03/2021		12:13:13		00258789748EXPA1
3	9.098	TRQX			15/03/2021		12:22:34		00258792350EXPA1
102	9.098	TRQX			15/03/2021		12:22:34		00258792351EXPA1
78	9.090	TRQX			15/03/2021		12:39:21		00258795879EXPA1
354	9.026	XLON			15/03/2021		08:01:24		00258720491EXPA1
242	9.026	XLON			15/03/2021		08:01:24		00258720492EXPA1
615	9.022	XLON			15/03/2021		08:03:28		00258721068EXPA1
250	9.032	XLON			15/03/2021		08:03:33		00258721077EXPA1
181	9.036	XLON			15/03/2021		08:05:32		00258721619EXPA1
237	9.036	XLON			15/03/2021		08:05:32		00258721620EXPA1
156	9.036	XLON			15/03/2021		08:05:32		00258721621EXPA1
414	9.036	XLON			15/03/2021		08:05:32		00258721622EXPA1
237	9.036	XLON			15/03/2021		08:05:32		00258721623EXPA1
237	9.036	XLON			15/03/2021		08:05:35		00258721636EXPA1
181	9.036	XLON			15/03/2021		08:05:35		00258721637EXPA1
250	9.036	XLON			15/03/2021		08:05:41		00258721662EXPA1
238	9.036	XLON			15/03/2021		08:05:41		00258721663EXPA1
301	9.036	XLON			15/03/2021		08:05:41		00258721664EXPA1
250	9.038	XLON			15/03/2021		08:07:51		00258722056EXPA1
176	9.026	XLON			15/03/2021		08:09:39		00258722577EXPA1
507	9.028	XLON			15/03/2021		08:09:42		00258722588EXPA1
250	9.032	XLON			15/03/2021		08:10:48		00258722906EXPA1
180	9.032	XLON			15/03/2021		08:10:48		00258722907EXPA1
250	9.028	XLON			15/03/2021		08:12:14		00258723507EXPA1
250	9.028	XLON			15/03/2021		08:12:36		00258723608EXPA1
250	9.034	XLON			15/03/2021		08:13:37		00258723979EXPA1
161	9.034	XLON			15/03/2021		08:13:37		00258723980EXPA1
581	9.024	XLON			15/03/2021		08:13:48		00258724087EXPA1
104	9.026	XLON			15/03/2021		08:14:50		00258724336EXPA1
472	9.026	XLON			15/03/2021		08:14:50		00258724337EXPA1
223	9.042	XLON			15/03/2021		08:16:58		00258724971EXPA1
250	9.042	XLON			15/03/2021		08:17:04		00258724990EXPA1
505	9.036	XLON			15/03/2021		08:19:17		00258725631EXPA1
4	9.040	XLON			15/03/2021		08:19:28		00258725663EXPA1
165	9.040	XLON			15/03/2021		08:19:28		00258725664EXPA1
250	9.042	XLON			15/03/2021		08:20:26		00258726146EXPA1
270	9.042	XLON			15/03/2021		08:20:26		00258726147EXPA1
436	9.040	XLON			15/03/2021		08:21:04		00258726315EXPA1
543	9.038	XLON			15/03/2021		08:21:29		00258726480EXPA1
250	9.034	XLON			15/03/2021		08:21:37		00258726506EXPA1
200	9.034	XLON			15/03/2021		08:21:37		00258726507EXPA1
212	9.036	XLON			15/03/2021		08:21:43		00258726522EXPA1
497	9.036	XLON			15/03/2021		08:21:43		00258726524EXPA1
118	9.036	XLON			15/03/2021		08:21:43		00258726526EXPA1
210	9.036	XLON			15/03/2021		08:21:43		00258726527EXPA1
196	9.036	XLON			15/03/2021		08:21:46		00258726540EXPA1
495	9.036	XLON			15/03/2021		08:21:46		00258726541EXPA1
250	9.036	XLON			15/03/2021		08:23:26		00258726852EXPA1
59	9.036	XLON			15/03/2021		08:25:00		00258727183EXPA1
247	9.036	XLON			15/03/2021		08:25:00		00258727184EXPA1
727	9.028	XLON			15/03/2021		08:25:44		00258727325EXPA1
250	9.018	XLON			15/03/2021		08:27:39		00258727724EXPA1
536	9.030	XLON			15/03/2021		08:28:07		00258727809EXPA1
106	9.030	XLON			15/03/2021		08:28:07		00258727810EXPA1
652	9.030	XLON			15/03/2021		08:28:07		00258727811EXPA1
684	9.030	XLON			15/03/2021		08:28:07		00258727812EXPA1
1803	9.032	XLON			15/03/2021		08:29:47		00258728137EXPA1
76	9.032	XLON			15/03/2021		08:29:47		00258728138EXPA1
542	9.062	XLON			15/03/2021		08:31:23		00258728454EXPA1
1881	9.062	XLON			15/03/2021		08:31:23		00258728455EXPA1
102	9.058	XLON			15/03/2021		08:31:23		00258728456EXPA1
636	9.050	XLON			15/03/2021		08:32:26		00258728636EXPA1
220	9.050	XLON			15/03/2021		08:32:26		00258728637EXPA1
310	9.050	XLON			15/03/2021		08:32:26		00258728638EXPA1
797	9.046	XLON			15/03/2021		08:33:14		00258728816EXPA1
400	9.046	XLON			15/03/2021		08:34:01		00258728989EXPA1
24	9.046	XLON			15/03/2021		08:34:07		00258729030EXPA1
250	9.052	XLON			15/03/2021		08:35:29		00258729330EXPA1
2084	9.068	XLON			15/03/2021		08:35:49		00258729379EXPA1
121	9.068	XLON			15/03/2021		08:37:02		00258729629EXPA1
104	9.068	XLON			15/03/2021		08:37:02		00258729630EXPA1
300	9.068	XLON			15/03/2021		08:37:02		00258729631EXPA1
963	9.068	XLON			15/03/2021		08:37:02		00258729632EXPA1
60	9.070	XLON			15/03/2021		08:38:39		00258730027EXPA1
107	9.078	XLON			15/03/2021		08:38:44		00258730043EXPA1
77	9.078	XLON			15/03/2021		08:38:44		00258730044EXPA1
1332	9.078	XLON			15/03/2021		08:38:44		00258730045EXPA1
531	9.074	XLON			15/03/2021		08:39:26		00258730173EXPA1
658	9.096	XLON			15/03/2021		08:42:48		00258730698EXPA1
520	9.116	XLON			15/03/2021		08:45:26		00258731297EXPA1
6	9.126	XLON			15/03/2021		08:46:16		00258731456EXPA1
1899	9.126	XLON			15/03/2021		08:46:16		00258731458EXPA1
528	9.120	XLON			15/03/2021		08:47:33		00258731897EXPA1
250	9.126	XLON			15/03/2021		08:48:09		00258732045EXPA1
358	9.126	XLON			15/03/2021		08:48:29		00258732115EXPA1
152	9.126	XLON			15/03/2021		08:48:29		00258732116EXPA1
156	9.126	XLON			15/03/2021		08:48:29		00258732117EXPA1
1004	9.126	XLON			15/03/2021		08:48:29		00258732118EXPA1
190	9.128	XLON			15/03/2021		08:53:10		00258733191EXPA1
618	9.128	XLON			15/03/2021		08:53:10		00258733192EXPA1
842	9.128	XLON			15/03/2021		08:53:50		00258733325EXPA1
792	9.120	XLON			15/03/2021		08:56:39		00258733851EXPA1
722	9.124	XLON			15/03/2021		08:57:11		00258733947EXPA1
250	9.108	XLON			15/03/2021		08:59:37		00258734580EXPA1
586	9.112	XLON			15/03/2021		09:01:16		00258735025EXPA1
1234	9.112	XLON			15/03/2021		09:01:16		00258735026EXPA1
196	9.112	XLON			15/03/2021		09:02:42		00258735320EXPA1
66	9.112	XLON			15/03/2021		09:02:42		00258735321EXPA1
74	9.112	XLON			15/03/2021		09:02:42		00258735322EXPA1
618	9.112	XLON			15/03/2021		09:03:08		00258735382EXPA1
1383	9.112	XLON			15/03/2021		09:03:08		00258735383EXPA1
144	9.106	XLON			15/03/2021		09:05:55		00258736035EXPA1
831	9.106	XLON			15/03/2021		09:05:55		00258736038EXPA1
550	9.106	XLON			15/03/2021		09:05:55		00258736039EXPA1
759	9.118	XLON			15/03/2021		09:12:48		00258737743EXPA1
170	9.118	XLON			15/03/2021		09:12:48		00258737744EXPA1
451	9.118	XLON			15/03/2021		09:15:42		00258738588EXPA1
254	9.118	XLON			15/03/2021		09:15:42		00258738589EXPA1
244	9.118	XLON			15/03/2021		09:18:49		00258739767EXPA1
1002	9.118	XLON			15/03/2021		09:18:49		00258739768EXPA1
138	9.118	XLON			15/03/2021		09:18:51		00258739776EXPA1
277	9.118	XLON			15/03/2021		09:18:51		00258739777EXPA1
500	9.116	XLON			15/03/2021		09:19:37		00258739983EXPA1
183	9.116	XLON			15/03/2021		09:19:37		00258739984EXPA1
250	9.114	XLON			15/03/2021		09:20:43		00258740719EXPA1
78	9.114	XLON			15/03/2021		09:20:43		00258740720EXPA1
940	9.114	XLON			15/03/2021		09:20:43		00258740722EXPA1
250	9.114	XLON			15/03/2021		09:22:24		00258742264EXPA1
333	9.114	XLON			15/03/2021		09:22:24		00258742265EXPA1
400	9.114	XLON			15/03/2021		09:22:43		00258742638EXPA1
451	9.114	XLON			15/03/2021		09:22:43		00258742640EXPA1
213	9.114	XLON			15/03/2021		09:22:43		00258742641EXPA1
114	9.114	XLON			15/03/2021		09:22:43		00258742642EXPA1
623	9.112	XLON			15/03/2021		09:24:05		00258743457EXPA1
421	9.112	XLON			15/03/2021		09:25:00		00258744042EXPA1
427	9.112	XLON			15/03/2021		09:25:00		00258744043EXPA1
289	9.112	XLON			15/03/2021		09:25:00		00258744044EXPA1
497	9.116	XLON			15/03/2021		09:27:11		00258745061EXPA1
122	9.116	XLON			15/03/2021		09:27:11		00258745067EXPA1
250	9.116	XLON			15/03/2021		09:27:11		00258745068EXPA1
200	9.116	XLON			15/03/2021		09:27:11		00258745069EXPA1
103	9.116	XLON			15/03/2021		09:27:11		00258745070EXPA1
834	9.108	XLON			15/03/2021		09:28:53		00258746265EXPA1
558	9.098	XLON			15/03/2021		09:29:08		00258746436EXPA1
250	9.100	XLON			15/03/2021		09:36:27		00258749545EXPA1
717	9.096	XLON			15/03/2021		09:37:07		00258749759EXPA1
27	9.096	XLON			15/03/2021		09:37:07		00258749761EXPA1
996	9.102	XLON			15/03/2021		09:41:40		00258751316EXPA1
799	9.106	XLON			15/03/2021		09:42:29		00258751574EXPA1
230	9.106	XLON			15/03/2021		09:42:40		00258751630EXPA1
198	9.106	XLON			15/03/2021		09:42:40		00258751631EXPA1
826	9.110	XLON			15/03/2021		09:45:34		00258752410EXPA1
702	9.108	XLON			15/03/2021		09:46:09		00258752595EXPA1
114	9.108	XLON			15/03/2021		09:46:09		00258752596EXPA1
250	9.108	XLON			15/03/2021		09:46:17		00258752649EXPA1
193	9.108	XLON			15/03/2021		09:46:17		00258752650EXPA1
250	9.110	XLON			15/03/2021		09:50:06		00258753713EXPA1
246	9.112	XLON			15/03/2021		09:50:46		00258753902EXPA1
292	9.114	XLON			15/03/2021		09:52:20		00258754303EXPA1
486	9.114	XLON			15/03/2021		09:52:20		00258754304EXPA1
250	9.114	XLON			15/03/2021		09:52:25		00258754329EXPA1
845	9.112	XLON			15/03/2021		09:54:08		00258754715EXPA1
197	9.120	XLON			15/03/2021		09:54:13		00258754741EXPA1
114	9.120	XLON			15/03/2021		09:54:19		00258754767EXPA1
528	9.120	XLON			15/03/2021		09:59:35		00258755981EXPA1
205	9.120	XLON			15/03/2021		09:59:35		00258755982EXPA1
250	9.120	XLON			15/03/2021		09:59:40		00258756009EXPA1
210	9.124	XLON			15/03/2021		10:02:10		00258756481EXPA1
250	9.124	XLON			15/03/2021		10:02:14		00258756490EXPA1
331	9.124	XLON			15/03/2021		10:02:29		00258756584EXPA1
784	9.126	XLON			15/03/2021		10:04:55		00258757259EXPA1
250	9.128	XLON			15/03/2021		10:06:40		00258757711EXPA1
192	9.128	XLON			15/03/2021		10:06:40		00258757713EXPA1
231	9.128	XLON			15/03/2021		10:06:40		00258757714EXPA1
878	9.126	XLON			15/03/2021		10:10:54		00258758757EXPA1
250	9.126	XLON			15/03/2021		10:11:38		00258759052EXPA1
210	9.126	XLON			15/03/2021		10:11:38		00258759053EXPA1
78	9.126	XLON			15/03/2021		10:11:38		00258759054EXPA1
193	9.126	XLON			15/03/2021		10:11:38		00258759055EXPA1
201	9.126	XLON			15/03/2021		10:11:38		00258759056EXPA1
150	9.126	XLON			15/03/2021		10:11:38		00258759057EXPA1
232	9.126	XLON			15/03/2021		10:12:00		00258759181EXPA1
854	9.120	XLON			15/03/2021		10:12:08		00258759218EXPA1
200	9.120	XLON			15/03/2021		10:12:13		00258759246EXPA1
235	9.124	XLON			15/03/2021		10:14:44		00258759799EXPA1
1027	9.122	XLON			15/03/2021		10:15:03		00258759835EXPA1
250	9.120	XLON			15/03/2021		10:15:20		00258759963EXPA1
240	9.120	XLON			15/03/2021		10:15:20		00258759964EXPA1
250	9.120	XLON			15/03/2021		10:15:57		00258760121EXPA1
250	9.120	XLON			15/03/2021		10:16:00		00258760128EXPA1
233	9.120	XLON			15/03/2021		10:16:00		00258760129EXPA1
198	9.120	XLON			15/03/2021		10:16:00		00258760130EXPA1
150	9.120	XLON			15/03/2021		10:16:39		00258760309EXPA1
400	9.122	XLON			15/03/2021		10:18:58		00258760800EXPA1
244	9.122	XLON			15/03/2021		10:18:58		00258760803EXPA1
200	9.122	XLON			15/03/2021		10:18:58		00258760804EXPA1
250	9.120	XLON			15/03/2021		10:19:43		00258760945EXPA1
147	9.118	XLON			15/03/2021		10:22:32		00258761523EXPA1
220	9.118	XLON			15/03/2021		10:22:32		00258761524EXPA1
380	9.118	XLON			15/03/2021		10:22:32		00258761525EXPA1
250	9.120	XLON			15/03/2021		10:23:45		00258761854EXPA1
197	9.126	XLON			15/03/2021		10:24:51		00258762100EXPA1
396	9.124	XLON			15/03/2021		10:25:03		00258762135EXPA1
473	9.124	XLON			15/03/2021		10:25:03		00258762137EXPA1
904	9.122	XLON			15/03/2021		10:29:37		00258763256EXPA1
257	9.122	XLON			15/03/2021		10:29:42		00258763287EXPA1
220	9.122	XLON			15/03/2021		10:29:48		00258763289EXPA1
200	9.122	XLON			15/03/2021		10:29:48		00258763290EXPA1
400	9.128	XLON			15/03/2021		10:31:18		00258763663EXPA1
208	9.128	XLON			15/03/2021		10:31:18		00258763665EXPA1
150	9.128	XLON			15/03/2021		10:31:18		00258763666EXPA1
197	9.130	XLON			15/03/2021		10:33:37		00258764093EXPA1
250	9.132	XLON			15/03/2021		10:34:05		00258764159EXPA1
290	9.132	XLON			15/03/2021		10:34:05		00258764160EXPA1
68	9.132	XLON			15/03/2021		10:34:05		00258764161EXPA1
400	9.132	XLON			15/03/2021		10:36:45		00258764835EXPA1
141	9.132	XLON			15/03/2021		10:36:45		00258764836EXPA1
128	9.136	XLON			15/03/2021		10:41:55		00258765872EXPA1
787	9.136	XLON			15/03/2021		10:41:55		00258765873EXPA1
188	9.136	XLON			15/03/2021		10:42:51		00258766102EXPA1
112	9.136	XLON			15/03/2021		10:42:51		00258766103EXPA1
133	9.138	XLON			15/03/2021		10:45:19		00258766995EXPA1
250	9.142	XLON			15/03/2021		10:46:22		00258767233EXPA1
192	9.142	XLON			15/03/2021		10:46:22		00258767235EXPA1
181	9.142	XLON			15/03/2021		10:46:22		00258767236EXPA1
857	9.142	XLON			15/03/2021		10:46:36		00258767268EXPA1
769	9.142	XLON			15/03/2021		10:47:05		00258767373EXPA1
28	9.142	XLON			15/03/2021		10:47:05		00258767374EXPA1
874	9.138	XLON			15/03/2021		10:55:14		00258769166EXPA1
208	9.126	XLON			15/03/2021		10:55:22		00258769195EXPA1
177	9.126	XLON			15/03/2021		10:55:22		00258769197EXPA1
92	9.124	XLON			15/03/2021		10:55:25		00258769222EXPA1
250	9.124	XLON			15/03/2021		10:55:52		00258769405EXPA1
776	9.120	XLON			15/03/2021		10:56:03		00258769484EXPA1
269	9.122	XLON			15/03/2021		10:56:08		00258769494EXPA1
278	9.122	XLON			15/03/2021		10:56:08		00258769495EXPA1
250	9.120	XLON			15/03/2021		10:56:14		00258769521EXPA1
235	9.122	XLON			15/03/2021		10:56:26		00258769560EXPA1
250	9.124	XLON			15/03/2021		10:56:50		00258769669EXPA1
400	9.132	XLON			15/03/2021		10:57:41		00258769890EXPA1
250	9.132	XLON			15/03/2021		10:57:41		00258769891EXPA1
231	9.132	XLON			15/03/2021		10:57:41		00258769892EXPA1
250	9.132	XLON			15/03/2021		10:58:02		00258770067EXPA1
250	9.132	XLON			15/03/2021		11:00:24		00258770682EXPA1
128	9.132	XLON			15/03/2021		11:01:58		00258771058EXPA1
4	9.132	XLON			15/03/2021		11:03:34		00258771433EXPA1
322	9.132	XLON			15/03/2021		11:03:46		00258771488EXPA1
3	9.132	XLON			15/03/2021		11:03:58		00258771540EXPA1
738	9.136	XLON			15/03/2021		11:06:13		00258772160EXPA1
147	9.128	XLON			15/03/2021		11:06:18		00258772204EXPA1
250	9.132	XLON			15/03/2021		11:07:16		00258772441EXPA1
327	9.132	XLON			15/03/2021		11:07:16		00258772442EXPA1
257	9.132	XLON			15/03/2021		11:07:16		00258772443EXPA1
250	9.132	XLON			15/03/2021		11:07:31		00258772500EXPA1
250	9.132	XLON			15/03/2021		11:09:50		00258773081EXPA1
221	9.132	XLON			15/03/2021		11:09:50		00258773084EXPA1
221	9.132	XLON			15/03/2021		11:09:50		00258773085EXPA1
250	9.128	XLON			15/03/2021		11:09:50		00258773086EXPA1
221	9.128	XLON			15/03/2021		11:09:50		00258773087EXPA1
400	9.130	XLON			15/03/2021		11:09:50		00258773088EXPA1
191	9.130	XLON			15/03/2021		11:09:50		00258773089EXPA1
23	9.132	XLON			15/03/2021		11:09:50		00258773090EXPA1
250	9.128	XLON			15/03/2021		11:09:53		00258773118EXPA1
200	9.128	XLON			15/03/2021		11:09:56		00258773126EXPA1
450	9.130	XLON			15/03/2021		11:09:56		00258773127EXPA1
191	9.130	XLON			15/03/2021		11:09:56		00258773128EXPA1
166	9.130	XLON			15/03/2021		11:09:56		00258773129EXPA1
756	9.126	XLON			15/03/2021		11:10:47		00258773339EXPA1
120	9.126	XLON			15/03/2021		11:10:47		00258773340EXPA1
250	9.124	XLON			15/03/2021		11:10:52		00258773353EXPA1
225	9.124	XLON			15/03/2021		11:10:52		00258773354EXPA1
50	9.124	XLON			15/03/2021		11:10:52		00258773355EXPA1
268	9.124	XLON			15/03/2021		11:10:52		00258773357EXPA1
226	9.124	XLON			15/03/2021		11:10:52		00258773358EXPA1
63	9.124	XLON			15/03/2021		11:10:52		00258773359EXPA1
250	9.124	XLON			15/03/2021		11:11:01		00258773407EXPA1
5	9.122	XLON			15/03/2021		11:12:08		00258773679EXPA1
373	9.122	XLON			15/03/2021		11:12:08		00258773680EXPA1
400	9.124	XLON			15/03/2021		11:13:09		00258773837EXPA1
404	9.124	XLON			15/03/2021		11:13:09		00258773839EXPA1
145	9.124	XLON			15/03/2021		11:13:09		00258773840EXPA1
204	9.124	XLON			15/03/2021		11:13:09		00258773841EXPA1
192	9.124	XLON			15/03/2021		11:13:09		00258773842EXPA1
499	9.126	XLON			15/03/2021		11:16:24		00258774704EXPA1
115	9.126	XLON			15/03/2021		11:16:24		00258774705EXPA1
419	9.132	XLON			15/03/2021		11:16:48		00258774811EXPA1
173	9.132	XLON			15/03/2021		11:16:48		00258774813EXPA1
10	9.140	XLON			15/03/2021		11:20:16		00258775598EXPA1
95	9.140	XLON			15/03/2021		11:20:16		00258775599EXPA1
436	9.140	XLON			15/03/2021		11:23:50		00258776278EXPA1
395	9.140	XLON			15/03/2021		11:23:50		00258776280EXPA1
250	9.140	XLON			15/03/2021		11:24:04		00258776331EXPA1
151	9.140	XLON			15/03/2021		11:24:04		00258776332EXPA1
518	9.140	XLON			15/03/2021		11:25:04		00258776580EXPA1
601	9.138	XLON			15/03/2021		11:27:43		00258777038EXPA1
250	9.136	XLON			15/03/2021		11:28:25		00258777245EXPA1
210	9.136	XLON			15/03/2021		11:28:25		00258777248EXPA1
250	9.136	XLON			15/03/2021		11:30:01		00258777603EXPA1
250	9.136	XLON			15/03/2021		11:31:59		00258777991EXPA1
210	9.136	XLON			15/03/2021		11:33:08		00258778297EXPA1
400	9.140	XLON			15/03/2021		11:33:45		00258778429EXPA1
250	9.140	XLON			15/03/2021		11:33:45		00258778430EXPA1
206	9.140	XLON			15/03/2021		11:33:45		00258778431EXPA1
405	9.142	XLON			15/03/2021		11:34:33		00258778564EXPA1
7	9.142	XLON			15/03/2021		11:34:57		00258778647EXPA1
250	9.152	XLON			15/03/2021		11:39:17		00258779324EXPA1
67	9.152	XLON			15/03/2021		11:39:17		00258779325EXPA1
114	9.152	XLON			15/03/2021		11:39:17		00258779327EXPA1
202	9.152	XLON			15/03/2021		11:39:17		00258779330EXPA1
111	9.152	XLON			15/03/2021		11:39:20		00258779338EXPA1
250	9.152	XLON			15/03/2021		11:45:04		00258780403EXPA1
213	9.152	XLON			15/03/2021		11:45:04		00258780404EXPA1
206	9.152	XLON			15/03/2021		11:45:04		00258780405EXPA1
72	9.150	XLON			15/03/2021		11:47:08		00258780731EXPA1
258	9.150	XLON			15/03/2021		11:47:08		00258780733EXPA1
469	9.150	XLON			15/03/2021		11:48:36		00258781044EXPA1
264	9.150	XLON			15/03/2021		11:48:36		00258781045EXPA1
250	9.152	XLON			15/03/2021		11:50:24		00258781326EXPA1
251	9.150	XLON			15/03/2021		11:50:27		00258781335EXPA1
174	9.150	XLON			15/03/2021		11:50:27		00258781337EXPA1
250	9.150	XLON			15/03/2021		11:50:30		00258781347EXPA1
282	9.150	XLON			15/03/2021		11:50:30		00258781348EXPA1
150	9.150	XLON			15/03/2021		11:50:30		00258781350EXPA1
250	9.152	XLON			15/03/2021		11:50:42		00258781366EXPA1
256	9.152	XLON			15/03/2021		11:50:42		00258781367EXPA1
250	9.152	XLON			15/03/2021		11:51:00		00258781409EXPA1
250	9.152	XLON			15/03/2021		11:51:24		00258781503EXPA1
400	9.156	XLON			15/03/2021		11:53:49		00258781841EXPA1
262	9.156	XLON			15/03/2021		11:53:49		00258781842EXPA1
367	9.156	XLON			15/03/2021		11:53:52		00258781845EXPA1
238	9.154	XLON			15/03/2021		11:55:02		00258782069EXPA1
500	9.154	XLON			15/03/2021		11:55:02		00258782070EXPA1
77	9.154	XLON			15/03/2021		11:55:02		00258782071EXPA1
679	9.152	XLON			15/03/2021		11:56:39		00258782343EXPA1
225	9.144	XLON			15/03/2021		11:57:28		00258782462EXPA1
263	9.146	XLON			15/03/2021		11:57:31		00258782466EXPA1
495	9.146	XLON			15/03/2021		11:59:02		00258782771EXPA1
281	9.146	XLON			15/03/2021		11:59:02		00258782773EXPA1
179	9.146	XLON			15/03/2021		11:59:13		00258782816EXPA1
400	9.144	XLON			15/03/2021		11:59:16		00258782828EXPA1
250	9.146	XLON			15/03/2021		11:59:49		00258783006EXPA1
250	9.146	XLON			15/03/2021		11:59:55		00258783035EXPA1
403	9.146	XLON			15/03/2021		12:02:03		00258783467EXPA1
673	9.136	XLON			15/03/2021		12:04:11		00258784043EXPA1
100	9.122	XLON			15/03/2021		12:05:18		00258784244EXPA1
541	9.122	XLON			15/03/2021		12:05:18		00258784246EXPA1
264	9.122	XLON			15/03/2021		12:07:23		00258786502EXPA1
508	9.122	XLON			15/03/2021		12:07:24		00258786551EXPA1
52	9.122	XLON			15/03/2021		12:07:24		00258786553EXPA1
250	9.102	XLON			15/03/2021		12:11:59		00258789180EXPA1
129	9.102	XLON			15/03/2021		12:11:59		00258789181EXPA1
119	9.098	XLON			15/03/2021		12:12:50		00258789636EXPA1
140	9.096	XLON			15/03/2021		12:14:16		00258790078EXPA1
266	9.094	XLON			15/03/2021		12:15:28		00258790399EXPA1
835	9.094	XLON			15/03/2021		12:15:28		00258790400EXPA1
1258	9.098	XLON			15/03/2021		12:18:41		00258791353EXPA1
359	9.096	XLON			15/03/2021		12:20:58		00258792010EXPA1
72	9.096	XLON			15/03/2021		12:20:58		00258792011EXPA1
91	9.096	XLON			15/03/2021		12:20:58		00258792012EXPA1
34	9.092	XLON			15/03/2021		12:24:24		00258792743EXPA1
250	9.092	XLON			15/03/2021		12:24:24		00258792745EXPA1
250	9.092	XLON			15/03/2021		12:24:41		00258792805EXPA1
3	9.092	XLON			15/03/2021		12:24:41		00258792806EXPA1
250	9.088	XLON			15/03/2021		12:25:18		00258792924EXPA1
256	9.088	XLON			15/03/2021		12:25:18		00258792925EXPA1
2	9.088	XLON			15/03/2021		12:25:18		00258792926EXPA1
250	9.084	XLON			15/03/2021		12:26:37		00258793159EXPA1
472	9.084	XLON			15/03/2021		12:26:37		00258793160EXPA1
19	9.084	XLON			15/03/2021		12:26:37		00258793161EXPA1
66	9.080	XLON			15/03/2021		12:28:47		00258793546EXPA1
1096	9.086	XLON			15/03/2021		12:32:11		00258794261EXPA1
654	9.086	XLON			15/03/2021		12:32:11		00258794262EXPA1
535	9.088	XLON			15/03/2021		12:33:27		00258794473EXPA1
548	9.082	XLON			15/03/2021		12:34:32		00258794697EXPA1
200	9.080	XLON			15/03/2021		12:36:06		00258795143EXPA1
813	9.076	XLON			15/03/2021		12:37:22		00258795426EXPA1
67	9.076	XLON			15/03/2021		12:37:22		00258795427EXPA1
11	9.076	XLON			15/03/2021		12:38:23		00258795709EXPA1
283	9.076	XLON			15/03/2021		12:38:23		00258795711EXPA1
1572	9.092	XLON			15/03/2021		12:39:05		00258795826EXPA1
1180	9.090	XLON			15/03/2021		12:39:21		00258795878EXPA1
400	9.090	XLON			15/03/2021		12:40:10		00258796048EXPA1
140	9.090	XLON			15/03/2021		12:40:10		00258796050EXPA1
191	9.090	XLON			15/03/2021		12:40:10		00258796053EXPA1
569	9.092	XLON			15/03/2021		12:41:22		00258796315EXPA1
137	9.090	XLON			15/03/2021		12:41:42		00258796390EXPA1
1533	9.104	XLON			15/03/2021		12:43:04		00258796557EXPA1
237	9.104	XLON			15/03/2021		12:43:54		00258796702EXPA1
41	9.124	XLON			15/03/2021		12:46:10		00258797033EXPA1
500	9.124	XLON			15/03/2021		12:46:15		00258797042EXPA1
634	9.124	XLON			15/03/2021		12:46:18		00258797063EXPA1
98	9.124	XLON			15/03/2021		12:46:18		00258797064EXPA1
799	9.118	XLON			15/03/2021		12:48:17		00258797458EXPA1
1808	9.122	XLON			15/03/2021		12:49:58		00258797809EXPA1
744	9.142	XLON			15/03/2021		12:53:10		00258798296EXPA1
886	9.154	XLON			15/03/2021		12:54:47		00258798564EXPA1
619	9.158	XLON			15/03/2021		12:56:14		00258798857EXPA1
161	9.156	XLON			15/03/2021		12:57:16		00258799114EXPA1
228	9.156	XLON			15/03/2021		12:57:16		00258799115EXPA1
297	9.156	XLON			15/03/2021		12:57:16		00258799116EXPA1
250	9.162	XLON			15/03/2021		12:58:50		00258799294EXPA1
808	9.162	XLON			15/03/2021		12:58:50		00258799297EXPA1
100	9.152	XLON			15/03/2021		13:01:12		00258799766EXPA1
627	9.146	XLON			15/03/2021		13:03:08		00258800257EXPA1
462	9.138	XLON			15/03/2021		13:03:38		00258800393EXPA1
275	9.138	XLON			15/03/2021		13:03:38		00258800394EXPA1
27	9.134	XLON			15/03/2021		13:04:48		00258800574EXPA1
200	9.132	XLON			15/03/2021		13:06:02		00258800901EXPA1
1072	9.132	XLON			15/03/2021		13:06:02		00258800902EXPA1
25	9.132	XLON			15/03/2021		13:06:02		00258800903EXPA1
694	9.144	XLON			15/03/2021		13:11:06		00258801881EXPA1
604	9.138	XLON			15/03/2021		13:11:53		00258802041EXPA1
212	9.138	XLON			15/03/2021		13:11:53		00258802042EXPA1
67	9.128	XLON			15/03/2021		13:13:22		00258802339EXPA1
131	9.128	XLON			15/03/2021		13:13:39		00258802370EXPA1
422	9.128	XLON			15/03/2021		13:13:53		00258802407EXPA1
294	9.126	XLON			15/03/2021		13:15:14		00258802662EXPA1
300	9.126	XLON			15/03/2021		13:15:14		00258802663EXPA1
1241	9.128	XLON			15/03/2021		13:16:03		00258802770EXPA1
385	9.128	XLON			15/03/2021		13:16:03		00258802771EXPA1
373	9.128	XLON			15/03/2021		13:16:04		00258802777EXPA1
75	9.128	XLON			15/03/2021		13:16:04		00258802778EXPA1
9	9.128	XLON			15/03/2021		13:16:06		00258802791EXPA1
782	9.130	XLON			15/03/2021		13:21:56		00258803676EXPA1
250	9.134	XLON			15/03/2021		13:25:41		00258804388EXPA1
370	9.124	XLON			15/03/2021		13:29:03		00258804974EXPA1
211	9.124	XLON			15/03/2021		13:29:03		00258804975EXPA1
693	9.144	XLON			15/03/2021		13:31:33		00258805943EXPA1
780	9.142	XLON			15/03/2021		13:32:02		00258806075EXPA1
468	9.148	XLON			15/03/2021		13:34:23		00258806635EXPA1
26	9.154	XLON			15/03/2021		13:36:44		00258807209EXPA1
159	9.154	XLON			15/03/2021		13:36:44		00258807210EXPA1
203	9.154	XLON			15/03/2021		13:36:44		00258807211EXPA1
213	9.154	XLON			15/03/2021		13:36:44		00258807212EXPA1
230	9.154	XLON			15/03/2021		13:36:44		00258807213EXPA1
760	9.156	XLON			15/03/2021		13:38:32		00258807538EXPA1
250	9.166	XLON			15/03/2021		13:40:42		00258807892EXPA1
461	9.160	XLON			15/03/2021		13:41:46		00258808111EXPA1
720	9.160	XLON			15/03/2021		13:42:37		00258808348EXPA1
121	9.158	XLON			15/03/2021		13:44:26		00258808777EXPA1
475	9.158	XLON			15/03/2021		13:44:26		00258808778EXPA1
250	9.156	XLON			15/03/2021		13:44:31		00258808798EXPA1
149	9.156	XLON			15/03/2021		13:44:31		00258808799EXPA1
707	9.154	XLON			15/03/2021		13:44:59		00258808933EXPA1
250	9.156	XLON			15/03/2021		13:45:04		00258808947EXPA1
149	9.156	XLON			15/03/2021		13:45:04		00258808948EXPA1
15	9.156	XLON			15/03/2021		13:45:04		00258808949EXPA1
311	9.154	XLON			15/03/2021		13:46:18		00258809143EXPA1
312	9.154	XLON			15/03/2021		13:46:18		00258809145EXPA1
250	9.148	XLON			15/03/2021		13:47:44		00258809484EXPA1
174	9.148	XLON			15/03/2021		13:47:44		00258809486EXPA1
250	9.148	XLON			15/03/2021		13:47:59		00258809536EXPA1
130	9.148	XLON			15/03/2021		13:47:59		00258809537EXPA1
505	9.144	XLON			15/03/2021		13:48:27		00258809686EXPA1
45	9.144	XLON			15/03/2021		13:48:27		00258809687EXPA1
310	9.144	XLON			15/03/2021		13:48:32		00258809709EXPA1
132	9.144	XLON			15/03/2021		13:48:32		00258809710EXPA1
553	9.142	XLON			15/03/2021		13:50:04		00258810016EXPA1
250	9.142	XLON			15/03/2021		13:51:00		00258810168EXPA1
100	9.142	XLON			15/03/2021		13:51:00		00258810170EXPA1
620	9.140	XLON			15/03/2021		13:51:37		00258810316EXPA1
362	9.140	XLON			15/03/2021		13:51:42		00258810341EXPA1
73	9.140	XLON			15/03/2021		13:51:42		00258810342EXPA1
250	9.140	XLON			15/03/2021		13:51:48		00258810362EXPA1
250	9.140	XLON			15/03/2021		13:53:19		00258810755EXPA1
263	9.136	XLON			15/03/2021		13:53:23		00258810766EXPA1
392	9.136	XLON			15/03/2021		13:53:23		00258810767EXPA1
59	9.132	XLON			15/03/2021		13:53:28		00258810795EXPA1
250	9.132	XLON			15/03/2021		13:53:31		00258810820EXPA1
250	9.132	XLON			15/03/2021		13:53:37		00258810855EXPA1
140	9.132	XLON			15/03/2021		13:53:37		00258810856EXPA1
250	9.132	XLON			15/03/2021		13:53:58		00258810978EXPA1
15	9.132	XLON			15/03/2021		13:53:58		00258810979EXPA1
250	9.132	XLON			15/03/2021		13:54:04		00258811023EXPA1
556	9.130	XLON			15/03/2021		13:54:04		00258811024EXPA1
250	9.128	XLON			15/03/2021		13:54:15		00258811085EXPA1
250	9.128	XLON			15/03/2021		13:54:19		00258811100EXPA1
193	9.126	XLON			15/03/2021		13:55:14		00258811336EXPA1
566	9.122	XLON			15/03/2021		13:55:51		00258811451EXPA1
677	9.114	XLON			15/03/2021		13:56:51		00258811689EXPA1
326	9.114	XLON			15/03/2021		13:57:33		00258811878EXPA1
197	9.114	XLON			15/03/2021		13:57:33		00258811880EXPA1
394	9.118	XLON			15/03/2021		13:58:18		00258812055EXPA1
250	9.118	XLON			15/03/2021		13:58:21		00258812061EXPA1
803	9.120	XLON			15/03/2021		13:59:07		00258812253EXPA1
250	9.120	XLON			15/03/2021		13:59:12		00258812285EXPA1
250	9.128	XLON			15/03/2021		14:00:03		00258812489EXPA1
698	9.122	XLON			15/03/2021		14:01:33		00258812856EXPA1
250	9.122	XLON			15/03/2021		14:01:38		00258812882EXPA1
174	9.122	XLON			15/03/2021		14:01:38		00258812883EXPA1
906	9.122	XLON			15/03/2021		14:01:38		00258812884EXPA1
232	9.122	XLON			15/03/2021		14:01:38		00258812885EXPA1
332	9.122	XLON			15/03/2021		14:01:43		00258812895EXPA1
70	9.122	XLON			15/03/2021		14:01:43		00258812896EXPA1
806	9.120	XLON			15/03/2021		14:02:14		00258813003EXPA1
346	9.116	XLON			15/03/2021		14:04:07		00258813425EXPA1
1860	9.124	XLON			15/03/2021		14:06:31		00258814120EXPA1
927	9.124	XLON			15/03/2021		14:06:31		00258814121EXPA1
368	9.126	XLON			15/03/2021		14:08:42		00258814684EXPA1
882	9.122	XLON			15/03/2021		14:12:24		00258815591EXPA1
728	9.134	XLON			15/03/2021		14:14:05		00258815992EXPA1
1135	9.134	XLON			15/03/2021		14:14:05		00258815993EXPA1
284	9.124	XLON			15/03/2021		14:16:47		00258816636EXPA1
386	9.124	XLON			15/03/2021		14:16:47		00258816637EXPA1
717	9.128	XLON			15/03/2021		14:17:56		00258816982EXPA1
520	9.128	XLON			15/03/2021		14:17:56		00258816983EXPA1
471	9.118	XLON			15/03/2021		14:19:39		00258817457EXPA1
6	9.134	XLON			15/03/2021		14:22:36		00258818214EXPA1
470	9.134	XLON			15/03/2021		14:22:36		00258818215EXPA1
1237	9.134	XLON			15/03/2021		14:23:09		00258818328EXPA1
844	9.134	XLON			15/03/2021		14:24:33		00258818659EXPA1
25	9.138	XLON			15/03/2021		14:26:27		00258819184EXPA1
583	9.138	XLON			15/03/2021		14:26:31		00258819199EXPA1
924	9.152	XLON			15/03/2021		14:27:24		00258819370EXPA1
255	9.140	XLON			15/03/2021		14:28:42		00258819647EXPA1
305	9.140	XLON			15/03/2021		14:28:42		00258819648EXPA1
250	9.144	XLON			15/03/2021		14:31:02		00258820387EXPA1
469	9.144	XLON			15/03/2021		14:31:02		00258820389EXPA1
191	9.144	XLON			15/03/2021		14:31:02		00258820390EXPA1
192	9.144	XLON			15/03/2021		14:31:02		00258820391EXPA1
198	9.144	XLON			15/03/2021		14:31:02		00258820392EXPA1
248	9.144	XLON			15/03/2021		14:31:02		00258820393EXPA1
270	9.144	XLON			15/03/2021		14:31:02		00258820394EXPA1
400	9.142	XLON			15/03/2021		14:32:23		00258820792EXPA1
400	9.144	XLON			15/03/2021		14:32:24		00258820805EXPA1
478	9.144	XLON			15/03/2021		14:32:28		00258820824EXPA1
1257	9.142	XLON			15/03/2021		14:33:12		00258821090EXPA1
21	9.142	XLON			15/03/2021		14:34:01		00258821390EXPA1
1186	9.142	XLON			15/03/2021		14:34:01		00258821397EXPA1
337	9.140	XLON			15/03/2021		14:34:25		00258821499EXPA1
238	9.140	XLON			15/03/2021		14:34:27		00258821508EXPA1
248	9.138	XLON			15/03/2021		14:35:11		00258821795EXPA1
283	9.138	XLON			15/03/2021		14:35:11		00258821796EXPA1
622	9.134	XLON			15/03/2021		14:35:55		00258822033EXPA1
2	9.128	XLON			15/03/2021		14:36:19		00258822182EXPA1
250	9.130	XLON			15/03/2021		14:36:51		00258822347EXPA1
271	9.130	XLON			15/03/2021		14:36:51		00258822348EXPA1
74	9.130	XLON			15/03/2021		14:37:14		00258822420EXPA1
250	9.130	XLON			15/03/2021		14:37:21		00258822478EXPA1
660	9.134	XLON			15/03/2021		14:40:02		00258823254EXPA1
288	9.130	XLON			15/03/2021		14:40:49		00258823610EXPA1
250	9.130	XLON			15/03/2021		14:41:07		00258823695EXPA1
179	9.130	XLON			15/03/2021		14:41:07		00258823696EXPA1
288	9.130	XLON			15/03/2021		14:41:07		00258823697EXPA1
480	9.126	XLON			15/03/2021		14:42:35		00258824191EXPA1
246	9.126	XLON			15/03/2021		14:42:35		00258824192EXPA1
350	9.122	XLON			15/03/2021		14:42:40		00258824223EXPA1
679	9.122	XLON			15/03/2021		14:42:40		00258824224EXPA1
336	9.122	XLON			15/03/2021		14:43:02		00258824304EXPA1
250	9.124	XLON			15/03/2021		14:43:05		00258824333EXPA1
470	9.124	XLON			15/03/2021		14:43:05		00258824334EXPA1
573	9.122	XLON			15/03/2021		14:44:13		00258824724EXPA1
440	9.110	XLON			15/03/2021		14:44:24		00258824814EXPA1
471	9.110	XLON			15/03/2021		14:44:30		00258824865EXPA1
203	9.110	XLON			15/03/2021		14:44:30		00258824866EXPA1
250	9.110	XLON			15/03/2021		14:44:33		00258824876EXPA1
308	9.108	XLON			15/03/2021		14:45:08		00258825122EXPA1
585	9.108	XLON			15/03/2021		14:45:08		00258825123EXPA1
250	9.108	XLON			15/03/2021		14:46:04		00258825437EXPA1
234	9.108	XLON			15/03/2021		14:46:04		00258825439EXPA1
230	9.108	XLON			15/03/2021		14:46:04		00258825441EXPA1
176	9.108	XLON			15/03/2021		14:46:04		00258825443EXPA1
100	9.108	XLON			15/03/2021		14:46:04		00258825444EXPA1
250	9.108	XLON			15/03/2021		14:46:07		00258825496EXPA1
250	9.108	XLON			15/03/2021		14:46:10		00258825508EXPA1
745	9.104	XLON			15/03/2021		14:46:17		00258825533EXPA1
250	9.104	XLON			15/03/2021		14:46:22		00258825572EXPA1
650	9.108	XLON			15/03/2021		14:46:54		00258825735EXPA1
546	9.108	XLON			15/03/2021		14:46:54		00258825737EXPA1
1938	9.108	XLON			15/03/2021		14:48:04		00258826077EXPA1
364	9.094	XLON			15/03/2021		14:49:02		00258826342EXPA1
501	9.094	XLON			15/03/2021		14:49:02		00258826348EXPA1
627	9.090	XLON			15/03/2021		14:49:36		00258826684EXPA1
727	9.090	XLON			15/03/2021		14:49:58		00258826902EXPA1
250	9.100	XLON			15/03/2021		14:51:46		00258827553EXPA1
548	9.100	XLON			15/03/2021		14:51:53		00258827607EXPA1
449	9.100	XLON			15/03/2021		14:51:53		00258827610EXPA1
250	9.100	XLON			15/03/2021		14:53:43		00258828203EXPA1
820	9.100	XLON			15/03/2021		14:54:04		00258828337EXPA1
540	9.100	XLON			15/03/2021		14:54:04		00258828338EXPA1
100	9.102	XLON			15/03/2021		14:55:15		00258828764EXPA1
26	9.102	XLON			15/03/2021		14:55:15		00258828765EXPA1
792	9.102	XLON			15/03/2021		14:55:18		00258828817EXPA1
323	9.102	XLON			15/03/2021		14:55:18		00258828819EXPA1
775	9.098	XLON			15/03/2021		14:56:42		00258829370EXPA1
54	9.094	XLON			15/03/2021		14:57:15		00258829579EXPA1
1218	9.100	XLON			15/03/2021		14:57:32		00258829683EXPA1
1321	9.100	XLON			15/03/2021		14:59:01		00258830336EXPA1
77	9.100	XLON			15/03/2021		15:00:11		00258830957EXPA1
1835	9.100	XLON			15/03/2021		15:00:11		00258830958EXPA1
1880	9.104	XLON			15/03/2021		15:01:36		00258831420EXPA1
1148	9.104	XLON			15/03/2021		15:03:11		00258832112EXPA1
80	9.104	XLON			15/03/2021		15:03:11		00258832113EXPA1
1368	9.118	XLON			15/03/2021		15:03:51		00258832383EXPA1
1846	9.120	XLON			15/03/2021		15:05:11		00258832983EXPA1
744	9.106	XLON			15/03/2021		15:05:45		00258833201EXPA1
250	9.104	XLON			15/03/2021		15:06:38		00258833506EXPA1
250	9.104	XLON			15/03/2021		15:06:53		00258833619EXPA1
440	9.104	XLON			15/03/2021		15:06:53		00258833620EXPA1
1392	9.106	XLON			15/03/2021		15:07:07		00258833726EXPA1
475	9.106	XLON			15/03/2021		15:07:07		00258833727EXPA1
270	9.096	XLON			15/03/2021		15:08:35		00258834153EXPA1
1228	9.096	XLON			15/03/2021		15:08:35		00258834155EXPA1
151	9.096	XLON			15/03/2021		15:08:35		00258834158EXPA1
179	9.096	XLON			15/03/2021		15:08:35		00258834159EXPA1
250	9.104	XLON			15/03/2021		15:09:51		00258834597EXPA1
1189	9.106	XLON			15/03/2021		15:10:08		00258834714EXPA1
576	9.106	XLON			15/03/2021		15:10:08		00258834715EXPA1
110	9.096	XLON			15/03/2021		15:11:15		00258835024EXPA1
1074	9.096	XLON			15/03/2021		15:11:15		00258835025EXPA1
496	9.096	XLON			15/03/2021		15:11:15		00258835026EXPA1
91	9.096	XLON			15/03/2021		15:12:13		00258835374EXPA1
423	9.096	XLON			15/03/2021		15:12:13		00258835376EXPA1
250	9.092	XLON			15/03/2021		15:12:42		00258835585EXPA1
290	9.092	XLON			15/03/2021		15:12:42		00258835586EXPA1
250	9.092	XLON			15/03/2021		15:14:04		00258836033EXPA1
1218	9.096	XLON			15/03/2021		15:14:13		00258836096EXPA1
4	9.100	XLON			15/03/2021		15:15:25		00258836510EXPA1
2026	9.100	XLON			15/03/2021		15:15:28		00258836548EXPA1
406	9.096	XLON			15/03/2021		15:16:36		00258836975EXPA1
6	9.096	XLON			15/03/2021		15:16:36		00258836976EXPA1
1203	9.096	XLON			15/03/2021		15:18:08		00258837675EXPA1
247	9.096	XLON			15/03/2021		15:18:39		00258837907EXPA1
996	9.096	XLON			15/03/2021		15:18:40		00258837914EXPA1
38	9.092	XLON			15/03/2021		15:20:12		00258838517EXPA1
142	9.092	XLON			15/03/2021		15:20:12		00258838518EXPA1
993	9.092	XLON			15/03/2021		15:20:12		00258838520EXPA1
196	9.082	XLON			15/03/2021		15:20:41		00258838659EXPA1
500	9.082	XLON			15/03/2021		15:20:41		00258838660EXPA1
250	9.086	XLON			15/03/2021		15:21:35		00258838935EXPA1
250	9.086	XLON			15/03/2021		15:21:48		00258838994EXPA1
5	9.086	XLON			15/03/2021		15:22:45		00258839352EXPA1
21	9.092	XLON			15/03/2021		15:24:06		00258839767EXPA1
167	9.092	XLON			15/03/2021		15:24:06		00258839768EXPA1
74	9.092	XLON			15/03/2021		15:24:06		00258839769EXPA1
727	9.094	XLON			15/03/2021		15:25:06		00258840186EXPA1
3	9.090	XLON			15/03/2021		15:25:11		00258840244EXPA1
288	9.090	XLON			15/03/2021		15:25:11		00258840245EXPA1
139	9.090	XLON			15/03/2021		15:25:11		00258840246EXPA1
196	9.090	XLON			15/03/2021		15:25:11		00258840247EXPA1
440	9.090	XLON			15/03/2021		15:25:11		00258840248EXPA1
66	9.088	XLON			15/03/2021		15:25:20		00258840310EXPA1
673	9.090	XLON			15/03/2021		15:25:20		00258840313EXPA1
845	9.090	XLON			15/03/2021		15:25:20		00258840314EXPA1
591	9.092	XLON			15/03/2021		15:25:48		00258840470EXPA1
656	9.092	XLON			15/03/2021		15:25:48		00258840471EXPA1
250	9.090	XLON			15/03/2021		15:26:49		00258840842EXPA1
480	9.090	XLON			15/03/2021		15:26:49		00258840843EXPA1
143	9.090	XLON			15/03/2021		15:26:49		00258840844EXPA1
202	9.090	XLON			15/03/2021		15:26:49		00258840845EXPA1
484	9.090	XLON			15/03/2021		15:26:49		00258840846EXPA1
253	9.090	XLON			15/03/2021		15:26:49		00258840847EXPA1
187	9.080	XLON			15/03/2021		15:27:51		00258841255EXPA1
146	9.080	XLON			15/03/2021		15:27:51		00258841256EXPA1
162	9.080	XLON			15/03/2021		15:27:51		00258841257EXPA1
291	9.080	XLON			15/03/2021		15:28:19		00258841434EXPA1
221	9.080	XLON			15/03/2021		15:28:19		00258841435EXPA1
400	9.080	XLON			15/03/2021		15:28:19		00258841437EXPA1
499	9.080	XLON			15/03/2021		15:28:19		00258841438EXPA1
423	9.072	XLON			15/03/2021		15:30:39		00258842435EXPA1
183	9.072	XLON			15/03/2021		15:30:39		00258842436EXPA1
191	9.072	XLON			15/03/2021		15:30:39		00258842437EXPA1
280	9.072	XLON			15/03/2021		15:30:39		00258842439EXPA1
74	9.072	XLON			15/03/2021		15:30:39		00258842440EXPA1
144	9.072	XLON			15/03/2021		15:30:39		00258842441EXPA1
452	9.072	XLON			15/03/2021		15:30:39		00258842442EXPA1
400	9.072	XLON			15/03/2021		15:31:25		00258842710EXPA1
648	9.072	XLON			15/03/2021		15:31:25		00258842715EXPA1
222	9.074	XLON			15/03/2021		15:32:27		00258843226EXPA1
250	9.074	XLON			15/03/2021		15:32:27		00258843227EXPA1
250	9.074	XLON			15/03/2021		15:32:27		00258843228EXPA1
250	9.074	XLON			15/03/2021		15:32:27		00258843229EXPA1
250	9.074	XLON			15/03/2021		15:32:27		00258843230EXPA1
250	9.074	XLON			15/03/2021		15:32:27		00258843231EXPA1
383	9.074	XLON			15/03/2021		15:32:27		00258843232EXPA1
579	9.070	XLON			15/03/2021		15:33:16		00258843595EXPA1
616	9.076	XLON			15/03/2021		15:33:50		00258843860EXPA1
702	9.076	XLON			15/03/2021		15:33:50		00258843861EXPA1
505	9.070	XLON			15/03/2021		15:34:38		00258844192EXPA1
223	9.070	XLON			15/03/2021		15:34:38		00258844193EXPA1
250	9.064	XLON			15/03/2021		15:35:15		00258844503EXPA1
1276	9.070	XLON			15/03/2021		15:35:43		00258844674EXPA1
371	9.066	XLON			15/03/2021		15:36:37		00258845082EXPA1
10	9.068	XLON			15/03/2021		15:36:50		00258845197EXPA1
463	9.068	XLON			15/03/2021		15:36:50		00258845199EXPA1
205	9.068	XLON			15/03/2021		15:36:50		00258845200EXPA1
217	9.068	XLON			15/03/2021		15:36:50		00258845201EXPA1
676	9.058	XLON			15/03/2021		15:37:30		00258845537EXPA1
1084	9.056	XLON			15/03/2021		15:37:57		00258845775EXPA1
156	9.056	XLON			15/03/2021		15:37:57		00258845776EXPA1
644	9.056	XLON			15/03/2021		15:37:57		00258845777EXPA1
884	9.062	XLON			15/03/2021		15:39:06		00258846315EXPA1
362	9.062	XLON			15/03/2021		15:39:06		00258846316EXPA1
1788	9.066	XLON			15/03/2021		15:40:57		00258846978EXPA1
509	9.066	XLON			15/03/2021		15:44:00		00258848097EXPA1
54	9.068	XLON			15/03/2021		15:44:17		00258848195EXPA1
852	9.068	XLON			15/03/2021		15:44:23		00258848229EXPA1
555	9.068	XLON			15/03/2021		15:45:44		00258848761EXPA1
736	9.068	XLON			15/03/2021		15:45:44		00258848762EXPA1
696	9.064	XLON			15/03/2021		15:46:29		00258849131EXPA1
250	9.062	XLON			15/03/2021		15:47:02		00258849389EXPA1
335	9.060	XLON			15/03/2021		15:47:06		00258849455EXPA1
500	9.060	XLON			15/03/2021		15:47:16		00258849517EXPA1
215	9.058	XLON			15/03/2021		15:47:47		00258849729EXPA1
559	9.058	XLON			15/03/2021		15:47:47		00258849730EXPA1
1578	9.060	XLON			15/03/2021		15:49:09		00258850410EXPA1
696	9.056	XLON			15/03/2021		15:50:03		00258850736EXPA1
82	9.054	XLON			15/03/2021		15:50:34		00258850915EXPA1
341	9.060	XLON			15/03/2021		15:51:24		00258851311EXPA1
1293	9.058	XLON			15/03/2021		15:52:17		00258851735EXPA1
500	9.060	XLON			15/03/2021		15:52:44		00258851938EXPA1
188	9.060	XLON			15/03/2021		15:52:44		00258851939EXPA1
678	9.056	XLON			15/03/2021		15:53:19		00258852174EXPA1
698	9.056	XLON			15/03/2021		15:53:19		00258852175EXPA1
423	9.056	XLON			15/03/2021		15:53:19		00258852176EXPA1
1240	9.052	XLON			15/03/2021		15:54:47		00258852949EXPA1
1171	9.052	XLON			15/03/2021		15:56:22		00258853799EXPA1
250	9.052	XLON			15/03/2021		15:56:22		00258853800EXPA1
250	9.052	XLON			15/03/2021		15:56:35		00258853877EXPA1
46	9.052	XLON			15/03/2021		15:56:35		00258853878EXPA1
425	9.058	XLON			15/03/2021		15:57:22		00258854270EXPA1
186	9.058	XLON			15/03/2021		15:57:22		00258854271EXPA1
248	9.058	XLON			15/03/2021		15:57:30		00258854336EXPA1
250	9.066	XLON			15/03/2021		15:58:18		00258854789EXPA1
250	9.066	XLON			15/03/2021		15:58:30		00258854862EXPA1
250	9.070	XLON			15/03/2021		15:59:43		00258855513EXPA1
2	9.070	XLON			15/03/2021		15:59:43		00258855514EXPA1
438	9.070	XLON			15/03/2021		15:59:43		00258855515EXPA1
127	9.070	XLON			15/03/2021		16:00:01		00258856093EXPA1
468	9.070	XLON			15/03/2021		16:00:01		00258856094EXPA1
28	9.070	XLON			15/03/2021		16:00:01		00258856095EXPA1
680	9.064	XLON			15/03/2021		16:00:39		00258856351EXPA1
250	9.064	XLON			15/03/2021		16:01:06		00258856558EXPA1
492	9.064	XLON			15/03/2021		16:01:06		00258856559EXPA1
450	9.064	XLON			15/03/2021		16:01:06		00258856560EXPA1
46	9.064	XLON			15/03/2021		16:01:06		00258856561EXPA1
627	9.062	XLON			15/03/2021		16:01:44		00258856956EXPA1
177	9.062	XLON			15/03/2021		16:02:01		00258857062EXPA1
500	9.062	XLON			15/03/2021		16:02:01		00258857063EXPA1
97	9.062	XLON			15/03/2021		16:02:01		00258857064EXPA1
687	9.060	XLON			15/03/2021		16:03:29		00258857636EXPA1
104	9.060	XLON			15/03/2021		16:03:29		00258857637EXPA1
445	9.062	XLON			15/03/2021		16:03:49		00258857764EXPA1
144	9.068	XLON			15/03/2021		16:04:10		00258857905EXPA1
161	9.068	XLON			15/03/2021		16:04:10		00258857906EXPA1
17	9.068	XLON			15/03/2021		16:04:10		00258857908EXPA1
38	9.068	XLON			15/03/2021		16:04:13		00258857921EXPA1
449	9.068	XLON			15/03/2021		16:04:13		00258857922EXPA1
83	9.074	XLON			15/03/2021		16:06:19		00258858930EXPA1
250	9.074	XLON			15/03/2021		16:06:22		00258858944EXPA1
165	9.074	XLON			15/03/2021		16:06:22		00258858945EXPA1
250	9.074	XLON			15/03/2021		16:06:22		00258858946EXPA1
250	9.074	XLON			15/03/2021		16:06:22		00258858947EXPA1
250	9.074	XLON			15/03/2021		16:06:22		00258858948EXPA1
250	9.074	XLON			15/03/2021		16:06:22		00258858949EXPA1
405	9.074	XLON			15/03/2021		16:06:29		00258859002EXPA1
1225	9.074	XLON			15/03/2021		16:06:56		00258859179EXPA1
883	9.066	XLON			15/03/2021		16:07:34		00258859435EXPA1
89	9.066	XLON			15/03/2021		16:08:13		00258859749EXPA1
74	9.066	XLON			15/03/2021		16:08:13		00258859750EXPA1
1614	9.066	XLON			15/03/2021		16:08:23		00258859798EXPA1
463	9.066	XLON			15/03/2021		16:09:07		00258860182EXPA1
624	9.066	XLON			15/03/2021		16:09:07		00258860185EXPA1
250	9.064	XLON			15/03/2021		16:09:20		00258860280EXPA1
212	9.064	XLON			15/03/2021		16:09:20		00258860281EXPA1
232	9.064	XLON			15/03/2021		16:09:20		00258860282EXPA1
1587	9.064	XLON			15/03/2021		16:10:03		00258860662EXPA1
250	9.064	XLON			15/03/2021		16:10:23		00258860936EXPA1
169	9.066	XLON			15/03/2021		16:10:23		00258860937EXPA1
14	9.066	XLON			15/03/2021		16:10:23		00258860938EXPA1
74	9.066	XLON			15/03/2021		16:10:23		00258860939EXPA1
327	9.066	XLON			15/03/2021		16:10:23		00258860940EXPA1
319	9.066	XLON			15/03/2021		16:10:23		00258860941EXPA1
305	9.064	XLON			15/03/2021		16:10:23		00258860944EXPA1
358	9.064	XLON			15/03/2021		16:10:23		00258860945EXPA1
1219	9.064	XLON			15/03/2021		16:10:54		00258861174EXPA1
306	9.064	XLON			15/03/2021		16:11:41		00258861559EXPA1
730	9.064	XLON			15/03/2021		16:11:43		00258861572EXPA1
394	9.064	XLON			15/03/2021		16:11:43		00258861573EXPA1
114	9.062	XLON			15/03/2021		16:12:19		00258861856EXPA1
611	9.062	XLON			15/03/2021		16:12:19		00258861857EXPA1
511	9.062	XLON			15/03/2021		16:12:26		00258861929EXPA1
217	9.070	XLON			15/03/2021		16:15:15		00258863665EXPA1
814	9.070	XLON			15/03/2021		16:15:21		00258863737EXPA1
840	9.068	XLON			15/03/2021		16:15:23		00258863768EXPA1
179	9.068	XLON			15/03/2021		16:15:31		00258863864EXPA1
296	9.066	XLON			15/03/2021		16:15:52		00258864092EXPA1
483	9.066	XLON			15/03/2021		16:15:52		00258864093EXPA1
403	9.064	XLON			15/03/2021		16:16:31		00258864510EXPA1
48	9.062	XLON			15/03/2021		16:16:37		00258864596EXPA1
185	9.062	XLON			15/03/2021		16:16:37		00258864597EXPA1
250	9.064	XLON			15/03/2021		16:18:46		00258865773EXPA1
177	9.064	XLON			15/03/2021		16:18:46		00258865774EXPA1
192	9.064	XLON			15/03/2021		16:18:46		00258865775EXPA1
204	9.064	XLON			15/03/2021		16:18:46		00258865776EXPA1
74	9.064	XLON			15/03/2021		16:18:46		00258865777EXPA1
144	9.064	XLON			15/03/2021		16:18:46		00258865778EXPA1
777	9.064	XLON			15/03/2021		16:18:46		00258865779EXPA1
110	9.064	XLON			15/03/2021		16:18:46		00258865780EXPA1
482	9.064	XLON			15/03/2021		16:19:47		00258866422EXPA1
479	9.064	XLON			15/03/2021		16:19:47		00258866423EXPA1
433	9.064	XLON			15/03/2021		16:19:47		00258866424EXPA1
662	9.064	XLON			15/03/2021		16:20:14		00258866757EXPA1
251	9.064	XLON			15/03/2021		16:20:14		00258866758EXPA1
351	9.070	XLON			15/03/2021		16:21:23		00258867438EXPA1
36	9.070	XLON			15/03/2021		16:21:23		00258867439EXPA1
268	9.076	XLON			15/03/2021		16:22:31		00258868083EXPA1
414	9.076	XLON			15/03/2021		16:22:31		00258868084EXPA1
28	9.076	XLON			15/03/2021		16:22:44		00258868181EXPA1
250	9.076	XLON			15/03/2021		16:23:14		00258868390EXPA1
169	9.076	XLON			15/03/2021		16:23:14		00258868391EXPA1
205	9.076	XLON			15/03/2021		16:23:14		00258868392EXPA1
250	9.076	XLON			15/03/2021		16:23:32		00258868596EXPA1
143	9.076	XLON			15/03/2021		16:23:32		00258868597EXPA1
583	9.070	XLON			15/03/2021		16:24:02		00258869049EXPA1
500	9.070	XLON			15/03/2021		16:24:02		00258869050EXPA1
3955	9.070	XLON			15/03/2021		16:24:02		00258869051EXPA1
224	9.070	XLON			15/03/2021		16:24:02		00258869052EXPA1
4738	9.070	XLON			15/03/2021		16:24:02		00258869053EXPA1
366	9.072	XLON			15/03/2021		16:24:04		00258869089EXPA1
384	9.072	XLON			15/03/2021		16:24:04		00258869090EXPA1
444	9.072	XLON			15/03/2021		16:25:25		00258869907EXPA1
6556	9.072	XLON			15/03/2021		16:25:25		00258869908EXPA1
363	9.072	XLON			15/03/2021		16:25:25		00258869909EXPA1
7624	9.072	XLON			15/03/2021		16:25:25		00258869910EXPA1
11	9.072	XLON			15/03/2021		16:25:25		00258869911EXPA1
238	9.072	XLON			15/03/2021		16:25:25		00258869912EXPA1
11	9.072	XLON			15/03/2021		16:25:25		00258869913EXPA1
249	9.072	XLON			15/03/2021		16:25:25		00258869914EXPA1
238	9.072	XLON			15/03/2021		16:25:25		00258869915EXPA1
1487	9.072	XLON			15/03/2021		16:25:25		00258869916EXPA1
500	9.072	XLON			15/03/2021		16:25:25		00258869917EXPA1
5887	9.074	XLON			15/03/2021		16:25:27		00258869938EXPA1
283	9.076	XLON			15/03/2021		16:25:52		00258870171EXPA1
500	9.076	XLON			15/03/2021		16:25:52		00258870173EXPA1
817	9.076	XLON			15/03/2021		16:25:52		00258870180EXPA1
4	9.068	XLON			15/03/2021		16:26:54		00258870787EXPA1
216	9.068	XLON			15/03/2021		16:26:54		00258870788EXPA1
165	9.068	XLON			15/03/2021		16:26:54		00258870789EXPA1
9	9.068	XLON			15/03/2021		16:26:54		00258870790EXPA1
906	9.068	XLON			15/03/2021		16:26:54		00258870791EXPA1
500	9.078	XLON			15/03/2021		16:28:27		00258871862EXPA1
125	9.080	XLON			15/03/2021		16:29:37		00258872861EXPA1
75	9.080	XLON			15/03/2021		16:29:37		00258872863EXPA1

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDKPBNOBKDKND

Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.40p (+0.94%)

delayed 04:00AM

< Back

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

The latest company news
Insight into investment trends
Round-up of directors' buys and sells
Articles from Shares magazine

Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover

Market Overview

UK 350 Risers and Fallers