1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4802S
WPP PLC
16 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




17/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 16/03/2021 it has purchased a total of 545,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

330,965

34,245

146,110

33,680

Highest price paid (per ordinary share)

9.146

9.142

9.146

9.144

Lowest price paid (per ordinary share)

9.058

9.060

9.060

9.060

Volume weighted average price paid (per ordinary share)

9.1044

9.0987

9.1051

9.0929












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,293,737,342 ordinary shares.


The Company holds 70,748,100 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,222,989,242 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

89

9.104

BATE

16/03/2021

08:16:52

00258887410EXPA1

100

9.098

BATE

16/03/2021

08:21:46

00258888780EXPA1

230

9.096

BATE

16/03/2021

08:21:52

00258888821EXPA1

828

9.106

BATE

16/03/2021

08:22:47

00258889013EXPA1

163

9.102

BATE

16/03/2021

08:49:29

00258896545EXPA1

385

9.098

BATE

16/03/2021

08:50:07

00258896786EXPA1

183

9.098

BATE

16/03/2021

08:50:25

00258896912EXPA1

307

9.104

BATE

16/03/2021

08:54:05

00258897920EXPA1

14

9.104

BATE

16/03/2021

08:55:11

00258898164EXPA1

97

9.102

BATE

16/03/2021

08:58:10

00258898941EXPA1

85

9.102

BATE

16/03/2021

08:58:10

00258898942EXPA1

109

9.102

BATE

16/03/2021

08:58:10

00258898943EXPA1

88

9.102

BATE

16/03/2021

08:58:10

00258898944EXPA1

260

9.102

BATE

16/03/2021

08:58:10

00258898945EXPA1

253

9.102

BATE

16/03/2021

08:58:13

00258898947EXPA1

269

9.100

BATE

16/03/2021

09:00:16

00258899614EXPA1

244

9.100

BATE

16/03/2021

09:00:31

00258899681EXPA1

100

9.086

BATE

16/03/2021

09:01:56

00258900143EXPA1

118

9.086

BATE

16/03/2021

09:01:56

00258900145EXPA1

59

9.086

BATE

16/03/2021

09:01:56

00258900146EXPA1

52

9.086

BATE

16/03/2021

09:01:56

00258900147EXPA1

195

9.086

BATE

16/03/2021

09:02:21

00258900310EXPA1

211

9.086

BATE

16/03/2021

09:02:21

00258900311EXPA1

100

9.084

BATE

16/03/2021

09:03:40

00258900876EXPA1

100

9.084

BATE

16/03/2021

09:03:40

00258900878EXPA1

224

9.080

BATE

16/03/2021

09:05:02

00258901363EXPA1

100

9.080

BATE

16/03/2021

09:05:02

00258901364EXPA1

322

9.080

BATE

16/03/2021

09:06:03

00258901786EXPA1

110

9.080

BATE

16/03/2021

09:06:03

00258901787EXPA1

14

9.080

BATE

16/03/2021

09:06:24

00258901919EXPA1

478

9.070

BATE

16/03/2021

09:15:01

00258904690EXPA1

260

9.070

BATE

16/03/2021

09:15:12

00258904735EXPA1

332

9.064

BATE

16/03/2021

09:23:12

00258907322EXPA1

19

9.064

BATE

16/03/2021

09:23:12

00258907325EXPA1

100

9.072

BATE

16/03/2021

09:30:44

00258910070EXPA1

100

9.072

BATE

16/03/2021

09:30:44

00258910071EXPA1

330

9.066

BATE

16/03/2021

09:32:26

00258910544EXPA1

100

9.070

BATE

16/03/2021

09:39:58

00258912679EXPA1

198

9.070

BATE

16/03/2021

09:40:22

00258912762EXPA1

1000

9.070

BATE

16/03/2021

09:40:23

00258912767EXPA1

500

9.070

BATE

16/03/2021

09:40:23

00258912768EXPA1

206

9.070

BATE

16/03/2021

09:40:23

00258912769EXPA1

495

9.066

BATE

16/03/2021

09:42:02

00258913120EXPA1

90

9.066

BATE

16/03/2021

09:43:24

00258913404EXPA1

210

9.066

BATE

16/03/2021

09:43:24

00258913406EXPA1

245

9.060

BATE

16/03/2021

09:44:46

00258913680EXPA1

208

9.060

BATE

16/03/2021

09:44:46

00258913681EXPA1

476

9.064

BATE

16/03/2021

09:52:05

00258915537EXPA1

729

9.062

BATE

16/03/2021

09:53:19

00258915873EXPA1

382

9.064

BATE

16/03/2021

09:58:06

00258917177EXPA1

53

9.062

BATE

16/03/2021

10:01:31

00258917823EXPA1

500

9.062

BATE

16/03/2021

10:02:33

00258918065EXPA1

157

9.062

BATE

16/03/2021

10:02:33

00258918067EXPA1

81

9.062

BATE

16/03/2021

10:04:36

00258918485EXPA1

357

9.062

BATE

16/03/2021

10:04:36

00258918487EXPA1

100

9.062

BATE

16/03/2021

10:04:36

00258918488EXPA1

73

9.076

BATE

16/03/2021

10:30:04

00258924277EXPA1

246

9.090

BATE

16/03/2021

10:49:26

00258928150EXPA1

100

9.102

BATE

16/03/2021

11:01:42

00258930549EXPA1

256

9.102

BATE

16/03/2021

11:01:42

00258930551EXPA1

422

9.102

BATE

16/03/2021

11:01:42

00258930552EXPA1

167

9.102

BATE

16/03/2021

11:03:34

00258930954EXPA1

82

9.102

BATE

16/03/2021

11:03:34

00258930955EXPA1

441

9.102

BATE

16/03/2021

11:03:34

00258930956EXPA1

82

9.102

BATE

16/03/2021

11:03:34

00258930957EXPA1

829

9.102

BATE

16/03/2021

11:04:23

00258931089EXPA1

301

9.122

BATE

16/03/2021

11:17:04

00258933404EXPA1

100

9.118

BATE

16/03/2021

11:17:41

00258933525EXPA1

300

9.120

BATE

16/03/2021

11:17:56

00258933593EXPA1

100

9.120

BATE

16/03/2021

11:17:56

00258933594EXPA1

436

9.120

BATE

16/03/2021

11:17:56

00258933595EXPA1

1500

9.128

BATE

16/03/2021

11:28:17

00258935681EXPA1

421

9.128

BATE

16/03/2021

11:28:17

00258935682EXPA1

285

9.118

BATE

16/03/2021

11:38:13

00258938013EXPA1

203

9.118

BATE

16/03/2021

11:38:13

00258938014EXPA1

416

9.126

BATE

16/03/2021

11:52:27

00258944000EXPA1

100

9.122

BATE

16/03/2021

12:18:13

00258950957EXPA1

100

9.122

BATE

16/03/2021

12:18:13

00258950961EXPA1

406

9.124

BATE

16/03/2021

12:20:04

00258951404EXPA1

130

9.130

BATE

16/03/2021

12:32:15

00258954305EXPA1

21

9.126

BATE

16/03/2021

12:32:38

00258954382EXPA1

100

9.126

BATE

16/03/2021

12:32:38

00258954384EXPA1

100

9.124

BATE

16/03/2021

12:34:21

00258954814EXPA1

182

9.124

BATE

16/03/2021

12:34:21

00258954815EXPA1

252

9.118

BATE

16/03/2021

12:34:24

00258954821EXPA1

28

9.118

BATE

16/03/2021

12:34:24

00258954822EXPA1

363

9.118

BATE

16/03/2021

12:34:33

00258954865EXPA1

54

9.116

BATE

16/03/2021

12:34:51

00258954928EXPA1

100

9.116

BATE

16/03/2021

12:34:51

00258954930EXPA1

179

9.116

BATE

16/03/2021

12:37:16

00258955377EXPA1

314

9.118

BATE

16/03/2021

12:56:50

00258959878EXPA1

100

9.124

BATE

16/03/2021

13:15:42

00258965192EXPA1

100

9.124

BATE

16/03/2021

13:15:42

00258965193EXPA1

16

9.132

BATE

16/03/2021

13:18:49

00258966095EXPA1

100

9.142

BATE

16/03/2021

13:28:31

00258968606EXPA1

247

9.142

BATE

16/03/2021

13:30:12

00258969066EXPA1

60

9.138

BATE

16/03/2021

13:31:16

00258969527EXPA1

32

9.132

BATE

16/03/2021

13:32:36

00258969899EXPA1

100

9.132

BATE

16/03/2021

13:32:39

00258969929EXPA1

366

9.130

BATE

16/03/2021

13:32:42

00258969974EXPA1

100

9.128

BATE

16/03/2021

13:33:41

00258970293EXPA1

80

9.128

BATE

16/03/2021

13:33:41

00258970294EXPA1

64

9.128

BATE

16/03/2021

13:33:41

00258970295EXPA1

51

9.128

BATE

16/03/2021

13:33:41

00258970296EXPA1

243

9.124

BATE

16/03/2021

13:35:11

00258970842EXPA1

341

9.122

BATE

16/03/2021

13:35:20

00258970896EXPA1

3

9.138

BATE

16/03/2021

13:39:17

00258972427EXPA1

240

9.136

BATE

16/03/2021

13:39:59

00258972654EXPA1

67

9.134

BATE

16/03/2021

13:40:33

00258972829EXPA1

151

9.136

BATE

16/03/2021

13:43:55

00258973824EXPA1

512

9.120

BATE

16/03/2021

13:45:13

00258974364EXPA1

125

9.118

BATE

16/03/2021

13:49:46

00258976052EXPA1

1

9.126

BATE

16/03/2021

13:56:02

00258978488EXPA1

29

9.136

BATE

16/03/2021

14:01:48

00258980507EXPA1

31

9.134

BATE

16/03/2021

14:02:14

00258980688EXPA1

100

9.134

BATE

16/03/2021

14:02:14

00258980690EXPA1

80

9.118

BATE

16/03/2021

14:06:48

00258982472EXPA1

12

9.120

BATE

16/03/2021

14:06:54

00258982496EXPA1

366

9.120

BATE

16/03/2021

14:06:54

00258982497EXPA1

80

9.120

BATE

16/03/2021

14:06:54

00258982498EXPA1

241

9.120

BATE

16/03/2021

14:06:54

00258982499EXPA1

991

9.120

BATE

16/03/2021

14:06:55

00258982510EXPA1

472

9.122

BATE

16/03/2021

14:19:30

00258987251EXPA1

116

9.112

BATE

16/03/2021

14:22:43

00258988183EXPA1

46

9.112

BATE

16/03/2021

14:24:24

00258988876EXPA1

2

9.112

BATE

16/03/2021

14:25:26

00258989267EXPA1

209

9.112

BATE

16/03/2021

14:25:26

00258989268EXPA1

2

9.112

BATE

16/03/2021

14:26:29

00258989644EXPA1

20

9.110

BATE

16/03/2021

14:28:21

00258990396EXPA1

53

9.110

BATE

16/03/2021

14:28:21

00258990398EXPA1

2

9.108

BATE

16/03/2021

14:30:01

00258991052EXPA1

100

9.108

BATE

16/03/2021

14:30:01

00258991055EXPA1

99

9.108

BATE

16/03/2021

14:30:24

00258991161EXPA1

162

9.108

BATE

16/03/2021

14:30:24

00258991165EXPA1

417

9.108

BATE

16/03/2021

14:30:58

00258991410EXPA1

32

9.094

BATE

16/03/2021

14:31:58

00258991988EXPA1

61

9.094

BATE

16/03/2021

14:31:58

00258991991EXPA1

53

9.086

BATE

16/03/2021

14:33:29

00258992694EXPA1

53

9.092

BATE

16/03/2021

14:35:47

00258994022EXPA1

52

9.094

BATE

16/03/2021

14:36:09

00258994254EXPA1

242

9.092

BATE

16/03/2021

14:37:11

00258994896EXPA1

100

9.084

BATE

16/03/2021

14:39:04

00258995832EXPA1

100

9.084

BATE

16/03/2021

14:39:04

00258995836EXPA1

116

9.070

BATE

16/03/2021

14:43:42

00258998083EXPA1

3

9.070

BATE

16/03/2021

14:43:42

00258998084EXPA1

176

9.070

BATE

16/03/2021

14:43:42

00258998085EXPA1

78

9.070

BATE

16/03/2021

14:43:42

00258998086EXPA1

184

9.074

BATE

16/03/2021

14:47:50

00258999925EXPA1

23

9.074

BATE

16/03/2021

14:47:50

00258999927EXPA1

128

9.084

BATE

16/03/2021

14:50:50

00259001350EXPA1

266

9.084

BATE

16/03/2021

14:50:50

00259001351EXPA1

100

9.084

BATE

16/03/2021

14:50:50

00259001352EXPA1

350

9.084

BATE

16/03/2021

14:50:50

00259001353EXPA1

696

9.084

BATE

16/03/2021

14:50:50

00259001354EXPA1

504

9.084

BATE

16/03/2021

14:51:52

00259001919EXPA1

40

9.084

BATE

16/03/2021

14:51:52

00259001923EXPA1

293

9.084

BATE

16/03/2021

14:51:52

00259001924EXPA1

13

9.084

BATE

16/03/2021

14:51:52

00259001925EXPA1

13

9.084

BATE

16/03/2021

14:52:37

00259002279EXPA1

294

9.084

BATE

16/03/2021

14:52:37

00259002280EXPA1

2

9.084

BATE

16/03/2021

14:53:02

00259002445EXPA1

223

9.078

BATE

16/03/2021

15:04:45

00259008801EXPA1

388

9.096

BATE

16/03/2021

15:30:34

00259023509EXPA1

2

9.122

BATE

16/03/2021

15:38:21

00259027846EXPA1

101

9.122

BATE

16/03/2021

15:38:21

00259027847EXPA1

10

9.122

BATE

16/03/2021

15:38:21

00259027849EXPA1

10

9.122

BATE

16/03/2021

15:38:21

00259027850EXPA1

350

9.122

BATE

16/03/2021

15:40:01

00259028666EXPA1

153

9.122

BATE

16/03/2021

15:40:01

00259028667EXPA1

3

9.118

BATE

16/03/2021

16:00:43

00259042636EXPA1

84

9.080

CHIX

16/03/2021

08:04:00

00258884536EXPA1

45

9.082

CHIX

16/03/2021

08:04:03

00258884555EXPA1

334

9.114

CHIX

16/03/2021

08:08:34

00258885671EXPA1

83

9.114

CHIX

16/03/2021

08:08:40

00258885691EXPA1

700

9.114

CHIX

16/03/2021

08:08:40

00258885692EXPA1

208

9.114

CHIX

16/03/2021

08:08:46

00258885695EXPA1

300

9.106

CHIX

16/03/2021

08:10:44

00258886049EXPA1

411

9.112

CHIX

16/03/2021

08:11:05

00258886088EXPA1

84

9.112

CHIX

16/03/2021

08:11:05

00258886089EXPA1

263

9.112

CHIX

16/03/2021

08:11:08

00258886105EXPA1

144

9.102

CHIX

16/03/2021

08:11:45

00258886187EXPA1

162

9.102

CHIX

16/03/2021

08:12:26

00258886279EXPA1

305

9.108

CHIX

16/03/2021

08:13:00

00258886360EXPA1

81

9.108

CHIX

16/03/2021

08:13:00

00258886361EXPA1

7

9.108

CHIX

16/03/2021

08:15:38

00258887059EXPA1

489

9.104

CHIX

16/03/2021

08:16:52

00258887409EXPA1

81

9.104

CHIX

16/03/2021

08:18:25

00258887928EXPA1

71

9.100

CHIX

16/03/2021

08:19:22

00258888117EXPA1

107

9.100

CHIX

16/03/2021

08:20:58

00258888558EXPA1

79

9.100

CHIX

16/03/2021

08:21:04

00258888599EXPA1

102

9.102

CHIX

16/03/2021

08:21:13

00258888627EXPA1

700

9.102

CHIX

16/03/2021

08:21:25

00258888671EXPA1

600

9.098

CHIX

16/03/2021

08:21:46

00258888779EXPA1

81

9.098

CHIX

16/03/2021

08:22:19

00258888924EXPA1

77

9.098

CHIX

16/03/2021

08:22:29

00258888954EXPA1

78

9.096

CHIX

16/03/2021

08:22:38

00258888975EXPA1

83

9.106

CHIX

16/03/2021

08:28:44

00258890680EXPA1

500

9.106

CHIX

16/03/2021

08:28:44

00258890681EXPA1

210

9.106

CHIX

16/03/2021

08:28:44

00258890682EXPA1

200

9.106

CHIX

16/03/2021

08:28:44

00258890683EXPA1

200

9.106

CHIX

16/03/2021

08:28:44

00258890684EXPA1

207

9.106

CHIX

16/03/2021

08:28:44

00258890685EXPA1

188

9.106

CHIX

16/03/2021

08:28:44

00258890686EXPA1

899

9.106

CHIX

16/03/2021

08:28:53

00258890719EXPA1

83

9.106

CHIX

16/03/2021

08:28:59

00258890766EXPA1

150

9.108

CHIX

16/03/2021

08:33:20

00258892035EXPA1

79

9.110

CHIX

16/03/2021

08:38:50

00258893508EXPA1

81

9.110

CHIX

16/03/2021

08:41:23

00258894230EXPA1

79

9.110

CHIX

16/03/2021

08:41:44

00258894308EXPA1

337

9.106

CHIX

16/03/2021

08:42:17

00258894487EXPA1

79

9.102

CHIX

16/03/2021

08:48:17

00258896163EXPA1

84

9.102

CHIX

16/03/2021

08:49:26

00258896529EXPA1

83

9.102

CHIX

16/03/2021

08:49:26

00258896531EXPA1

300

9.102

CHIX

16/03/2021

08:49:26

00258896532EXPA1

79

9.102

CHIX

16/03/2021

08:49:29

00258896546EXPA1

200

9.102

CHIX

16/03/2021

08:49:29

00258896547EXPA1

268

9.102

CHIX

16/03/2021

08:49:32

00258896566EXPA1

700

9.102

CHIX

16/03/2021

08:49:32

00258896567EXPA1

424

9.102

CHIX

16/03/2021

08:49:35

00258896574EXPA1

217

9.102

CHIX

16/03/2021

08:49:47

00258896646EXPA1

235

9.102

CHIX

16/03/2021

08:50:37

00258896974EXPA1

700

9.102

CHIX

16/03/2021

08:50:37

00258896975EXPA1

401

9.100

CHIX

16/03/2021

08:56:42

00258898586EXPA1

172

9.100

CHIX

16/03/2021

08:56:42

00258898587EXPA1

486

9.100

CHIX

16/03/2021

08:56:42

00258898588EXPA1

74

9.102

CHIX

16/03/2021

08:58:28

00258899010EXPA1

172

9.102

CHIX

16/03/2021

08:58:28

00258899011EXPA1

83

9.100

CHIX

16/03/2021

09:00:16

00258899612EXPA1

600

9.100

CHIX

16/03/2021

09:00:16

00258899613EXPA1

64

9.100

CHIX

16/03/2021

09:00:16

00258899615EXPA1

100

9.100

CHIX

16/03/2021

09:00:16

00258899616EXPA1

600

9.090

CHIX

16/03/2021

09:00:50

00258899738EXPA1

121

9.086

CHIX

16/03/2021

09:01:26

00258900010EXPA1

700

9.086

CHIX

16/03/2021

09:01:26

00258900011EXPA1

156

9.086

CHIX

16/03/2021

09:01:38

00258900074EXPA1

300

9.086

CHIX

16/03/2021

09:01:38

00258900075EXPA1

80

9.086

CHIX

16/03/2021

09:01:44

00258900095EXPA1

200

9.086

CHIX

16/03/2021

09:01:44

00258900096EXPA1

154

9.086

CHIX

16/03/2021

09:01:56

00258900140EXPA1

119

9.086

CHIX

16/03/2021

09:01:56

00258900141EXPA1

105

9.084

CHIX

16/03/2021

09:03:40

00258900872EXPA1

152

9.084

CHIX

16/03/2021

09:03:40

00258900877EXPA1

218

9.084

CHIX

16/03/2021

09:03:40

00258900879EXPA1

71

9.080

CHIX

16/03/2021

09:05:02

00258901361EXPA1

705

9.084

CHIX

16/03/2021

09:07:37

00258902361EXPA1

78

9.086

CHIX

16/03/2021

09:09:10

00258902956EXPA1

700

9.086

CHIX

16/03/2021

09:09:10

00258902957EXPA1

80

9.086

CHIX

16/03/2021

09:09:10

00258902959EXPA1

76

9.086

CHIX

16/03/2021

09:09:10

00258902960EXPA1

239

9.084

CHIX

16/03/2021

09:10:11

00258903234EXPA1

200

9.084

CHIX

16/03/2021

09:10:11

00258903235EXPA1

81

9.084

CHIX

16/03/2021

09:10:11

00258903237EXPA1

700

9.074

CHIX

16/03/2021

09:11:19

00258903601EXPA1

195

9.068

CHIX

16/03/2021

09:14:48

00258904652EXPA1

181

9.068

CHIX

16/03/2021

09:14:48

00258904653EXPA1

200

9.072

CHIX

16/03/2021

09:17:54

00258905474EXPA1

533

9.072

CHIX

16/03/2021

09:17:54

00258905475EXPA1

224

9.080

CHIX

16/03/2021

09:19:12

00258905871EXPA1

41

9.080

CHIX

16/03/2021

09:19:12

00258905872EXPA1

309

9.080

CHIX

16/03/2021

09:19:12

00258905873EXPA1

344

9.082

CHIX

16/03/2021

09:19:12

00258905875EXPA1

153

9.082

CHIX

16/03/2021

09:19:12

00258905876EXPA1

79

9.080

CHIX

16/03/2021

09:20:48

00258906459EXPA1

491

9.080

CHIX

16/03/2021

09:21:11

00258906587EXPA1

82

9.064

CHIX

16/03/2021

09:22:52

00258907160EXPA1

173

9.064

CHIX

16/03/2021

09:23:12

00258907321EXPA1

34

9.064

CHIX

16/03/2021

09:23:12

00258907324EXPA1

492

9.076

CHIX

16/03/2021

09:29:15

00258909580EXPA1

84

9.076

CHIX

16/03/2021

09:29:15

00258909582EXPA1

180

9.066

CHIX

16/03/2021

09:32:26

00258910545EXPA1

84

9.066

CHIX

16/03/2021

09:32:26

00258910546EXPA1

78

9.066

CHIX

16/03/2021

09:32:26

00258910547EXPA1

38

9.060

CHIX

16/03/2021

09:36:33

00258911841EXPA1

173

9.060

CHIX

16/03/2021

09:36:33

00258911842EXPA1

81

9.060

CHIX

16/03/2021

09:37:55

00258912225EXPA1

158

9.060

CHIX

16/03/2021

09:44:46

00258913682EXPA1

34

9.060

CHIX

16/03/2021

09:44:46

00258913683EXPA1

81

9.060

CHIX

16/03/2021

09:44:46

00258913684EXPA1

76

9.060

CHIX

16/03/2021

09:44:46

00258913685EXPA1

79

9.064

CHIX

16/03/2021

09:52:05

00258915539EXPA1

78

9.064

CHIX

16/03/2021

09:52:14

00258915567EXPA1

93

9.060

CHIX

16/03/2021

09:52:58

00258915765EXPA1

83

9.060

CHIX

16/03/2021

09:52:58

00258915766EXPA1

83

9.064

CHIX

16/03/2021

09:55:01

00258916310EXPA1

80

9.064

CHIX

16/03/2021

09:55:22

00258916374EXPA1

82

9.064

CHIX

16/03/2021

09:56:03

00258916522EXPA1

112

9.064

CHIX

16/03/2021

09:56:31

00258916686EXPA1

166

9.064

CHIX

16/03/2021

09:56:34

00258916712EXPA1

192

9.064

CHIX

16/03/2021

09:56:34

00258916713EXPA1

79

9.064

CHIX

16/03/2021

09:58:06

00258917175EXPA1

500

9.064

CHIX

16/03/2021

09:59:53

00258917493EXPA1

10

9.064

CHIX

16/03/2021

09:59:53

00258917494EXPA1

81

9.062

CHIX

16/03/2021

10:01:31

00258917825EXPA1

76

9.062

CHIX

16/03/2021

10:01:31

00258917827EXPA1

94

9.062

CHIX

16/03/2021

10:01:31

00258917828EXPA1

443

9.064

CHIX

16/03/2021

10:06:18

00258918956EXPA1

401

9.064

CHIX

16/03/2021

10:10:35

00258919897EXPA1

7

9.076

CHIX

16/03/2021

10:12:52

00258920379EXPA1

652

9.076

CHIX

16/03/2021

10:12:52

00258920380EXPA1

292

9.078

CHIX

16/03/2021

10:14:56

00258920817EXPA1

279

9.078

CHIX

16/03/2021

10:14:56

00258920818EXPA1

83

9.074

CHIX

16/03/2021

10:29:44

00258924191EXPA1

700

9.074

CHIX

16/03/2021

10:29:44

00258924192EXPA1

207

9.074

CHIX

16/03/2021

10:29:44

00258924194EXPA1

15

9.076

CHIX

16/03/2021

10:30:04

00258924279EXPA1

78

9.078

CHIX

16/03/2021

10:32:05

00258924780EXPA1

79

9.078

CHIX

16/03/2021

10:32:05

00258924781EXPA1

83

9.078

CHIX

16/03/2021

10:32:47

00258924961EXPA1

80

9.078

CHIX

16/03/2021

10:34:25

00258925263EXPA1

79

9.078

CHIX

16/03/2021

10:35:09

00258925390EXPA1

78

9.078

CHIX

16/03/2021

10:38:04

00258925992EXPA1

700

9.078

CHIX

16/03/2021

10:38:04

00258925993EXPA1

82

9.084

CHIX

16/03/2021

10:47:38

00258927741EXPA1

200

9.084

CHIX

16/03/2021

10:47:38

00258927742EXPA1

79

9.098

CHIX

16/03/2021

10:53:11

00258928828EXPA1

78

9.092

CHIX

16/03/2021

10:55:17

00258929293EXPA1

100

9.098

CHIX

16/03/2021

10:57:35

00258929788EXPA1

170

9.098

CHIX

16/03/2021

10:57:35

00258929790EXPA1

400

9.098

CHIX

16/03/2021

10:57:35

00258929792EXPA1

79

9.098

CHIX

16/03/2021

10:58:19

00258929933EXPA1

80

9.100

CHIX

16/03/2021

10:59:57

00258930242EXPA1

76

9.100

CHIX

16/03/2021

10:59:57

00258930243EXPA1

100

9.100

CHIX

16/03/2021

10:59:57

00258930245EXPA1

83

9.100

CHIX

16/03/2021

11:00:50

00258930387EXPA1

700

9.100

CHIX

16/03/2021

11:00:50

00258930388EXPA1

80

9.106

CHIX

16/03/2021

11:09:06

00258931863EXPA1

500

9.120

CHIX

16/03/2021

11:14:26

00258932863EXPA1

417

9.120

CHIX

16/03/2021

11:14:26

00258932864EXPA1

84

9.124

CHIX

16/03/2021

11:16:28

00258933287EXPA1

312

9.120

CHIX

16/03/2021

11:17:01

00258933394EXPA1

78

9.120

CHIX

16/03/2021

11:17:01

00258933395EXPA1

83

9.116

CHIX

16/03/2021

11:18:41

00258933772EXPA1

303

9.118

CHIX

16/03/2021

11:18:46

00258933790EXPA1

1429

9.118

CHIX

16/03/2021

11:18:46

00258933792EXPA1

639

9.124

CHIX

16/03/2021

11:21:14

00258934225EXPA1

78

9.130

CHIX

16/03/2021

11:26:58

00258935389EXPA1

183

9.124

CHIX

16/03/2021

11:28:01

00258935630EXPA1

209

9.126

CHIX

16/03/2021

11:28:01

00258935631EXPA1

700

9.126

CHIX

16/03/2021

11:28:01

00258935632EXPA1

100

9.126

CHIX

16/03/2021

11:28:01

00258935633EXPA1

76

9.122

CHIX

16/03/2021

11:32:49

00258936484EXPA1

86

9.122

CHIX

16/03/2021

11:32:49

00258936485EXPA1

133

9.122

CHIX

16/03/2021

11:32:49

00258936486EXPA1

363

9.120

CHIX

16/03/2021

11:34:11

00258936824EXPA1

415

9.116

CHIX

16/03/2021

11:38:10

00258937931EXPA1

85

9.120

CHIX

16/03/2021

11:38:51

00258938424EXPA1

254

9.110

CHIX

16/03/2021

11:40:34

00258939233EXPA1

82

9.110

CHIX

16/03/2021

11:40:34

00258939235EXPA1

174

9.110

CHIX

16/03/2021

11:40:34

00258939236EXPA1

76

9.110

CHIX

16/03/2021

11:40:34

00258939237EXPA1

78

9.114

CHIX

16/03/2021

11:42:25

00258940126EXPA1

82

9.120

CHIX

16/03/2021

11:47:05

00258942075EXPA1

700

9.120

CHIX

16/03/2021

11:47:05

00258942076EXPA1

79

9.122

CHIX

16/03/2021

11:50:03

00258943191EXPA1

14

9.122

CHIX

16/03/2021

11:50:45

00258943419EXPA1

100

9.124

CHIX

16/03/2021

11:52:24

00258943980EXPA1

600

9.126

CHIX

16/03/2021

11:52:27

00258944001EXPA1

100

9.126

CHIX

16/03/2021

11:52:27

00258944002EXPA1

270

9.126

CHIX

16/03/2021

11:52:27

00258944003EXPA1

241

9.118

CHIX

16/03/2021

11:54:26

00258944695EXPA1

242

9.122

CHIX

16/03/2021

11:56:27

00258945369EXPA1

301

9.114

CHIX

16/03/2021

12:00:48

00258946609EXPA1

450

9.116

CHIX

16/03/2021

12:00:51

00258946616EXPA1

445

9.116

CHIX

16/03/2021

12:00:51

00258946618EXPA1

80

9.116

CHIX

16/03/2021

12:00:51

00258946620EXPA1

78

9.116

CHIX

16/03/2021

12:07:51

00258948366EXPA1

99

9.116

CHIX

16/03/2021

12:07:51

00258948367EXPA1

271

9.118

CHIX

16/03/2021

12:09:40

00258948808EXPA1

85

9.118

CHIX

16/03/2021

12:10:52

00258949159EXPA1

400

9.116

CHIX

16/03/2021

12:11:43

00258949372EXPA1

81

9.116

CHIX

16/03/2021

12:11:43

00258949374EXPA1

126

9.116

CHIX

16/03/2021

12:12:01

00258949456EXPA1

79

9.116

CHIX

16/03/2021

12:12:01

00258949457EXPA1

241

9.116

CHIX

16/03/2021

12:25:34

00258952613EXPA1

80

9.116

CHIX

16/03/2021

12:25:37

00258952632EXPA1

81

9.116

CHIX

16/03/2021

12:25:37

00258952633EXPA1

134

9.116

CHIX

16/03/2021

12:26:43

00258952911EXPA1

78

9.126

CHIX

16/03/2021

12:32:38

00258954385EXPA1

600

9.126

CHIX

16/03/2021

12:32:38

00258954386EXPA1

79

9.128

CHIX

16/03/2021

12:32:41

00258954397EXPA1

319

9.126

CHIX

16/03/2021

12:33:46

00258954685EXPA1

4

9.120

CHIX

16/03/2021

12:33:51

00258954703EXPA1

46

9.118

CHIX

16/03/2021

12:34:24

00258954823EXPA1

476

9.114

CHIX

16/03/2021

12:34:36

00258954873EXPA1

132

9.116

CHIX

16/03/2021

12:37:25

00258955416EXPA1

389

9.114

CHIX

16/03/2021

12:38:38

00258955781EXPA1

650

9.120

CHIX

16/03/2021

12:42:00

00258956580EXPA1

358

9.112

CHIX

16/03/2021

12:52:55

00258958867EXPA1

611

9.118

CHIX

16/03/2021

12:55:49

00258959715EXPA1

84

9.104

CHIX

16/03/2021

13:05:06

00258962063EXPA1

264

9.104

CHIX

16/03/2021

13:05:06

00258962064EXPA1

238

9.104

CHIX

16/03/2021

13:05:06

00258962065EXPA1

205

9.114

CHIX

16/03/2021

13:10:37

00258963729EXPA1

81

9.114

CHIX

16/03/2021

13:10:37

00258963730EXPA1

82

9.114

CHIX

16/03/2021

13:11:10

00258963882EXPA1

76

9.120

CHIX

16/03/2021

13:14:02

00258964705EXPA1

100

9.120

CHIX

16/03/2021

13:14:02

00258964706EXPA1

218

9.120

CHIX

16/03/2021

13:15:09

00258965008EXPA1

81

9.138

CHIX

16/03/2021

13:21:26

00258966806EXPA1

500

9.138

CHIX

16/03/2021

13:21:50

00258966881EXPA1

78

9.142

CHIX

16/03/2021

13:24:24

00258967580EXPA1

78

9.142

CHIX

16/03/2021

13:24:24

00258967581EXPA1

78

9.142

CHIX

16/03/2021

13:26:18

00258968064EXPA1

100

9.142

CHIX

16/03/2021

13:26:18

00258968065EXPA1

300

9.142

CHIX

16/03/2021

13:26:18

00258968066EXPA1

400

9.142

CHIX

16/03/2021

13:26:18

00258968067EXPA1

334

9.142

CHIX

16/03/2021

13:26:18

00258968068EXPA1

164

9.142

CHIX

16/03/2021

13:26:18

00258968069EXPA1

181

9.142

CHIX

16/03/2021

13:26:21

00258968076EXPA1

411

9.144

CHIX

16/03/2021

13:27:58

00258968464EXPA1

50

9.142

CHIX

16/03/2021

13:28:31

00258968607EXPA1

79

9.140

CHIX

16/03/2021

13:30:09

00258969034EXPA1

76

9.142

CHIX

16/03/2021

13:30:12

00258969067EXPA1

84

9.142

CHIX

16/03/2021

13:30:12

00258969068EXPA1

100

9.142

CHIX

16/03/2021

13:30:12

00258969069EXPA1

700

9.144

CHIX

16/03/2021

13:31:02

00258969433EXPA1

259

9.144

CHIX

16/03/2021

13:31:02

00258969434EXPA1

234

9.144

CHIX

16/03/2021

13:31:02

00258969435EXPA1

100

9.144

CHIX

16/03/2021

13:31:02

00258969436EXPA1

78

9.130

CHIX

16/03/2021

13:32:00

00258969695EXPA1

160

9.132

CHIX

16/03/2021

13:32:03

00258969705EXPA1

76

9.132

CHIX

16/03/2021

13:32:03

00258969706EXPA1

8

9.132

CHIX

16/03/2021

13:32:03

00258969707EXPA1

78

9.132

CHIX

16/03/2021

13:32:12

00258969795EXPA1

700

9.132

CHIX

16/03/2021

13:32:12

00258969796EXPA1

218

9.132

CHIX

16/03/2021

13:32:12

00258969797EXPA1

133

9.130

CHIX

16/03/2021

13:32:42

00258969969EXPA1

500

9.130

CHIX

16/03/2021

13:32:42

00258969975EXPA1

85

9.130

CHIX

16/03/2021

13:33:34

00258970260EXPA1

371

9.122

CHIX

16/03/2021

13:33:56

00258970437EXPA1

300

9.122

CHIX

16/03/2021

13:33:56

00258970440EXPA1

365

9.120

CHIX

16/03/2021

13:35:17

00258970882EXPA1

51

9.130

CHIX

16/03/2021

13:36:36

00258971269EXPA1

79

9.130

CHIX

16/03/2021

13:36:48

00258971347EXPA1

289

9.136

CHIX

16/03/2021

13:36:54

00258971360EXPA1

82

9.136

CHIX

16/03/2021

13:39:11

00258972401EXPA1

27

9.120

CHIX

16/03/2021

13:45:13

00258974366EXPA1

83

9.120

CHIX

16/03/2021

13:45:13

00258974367EXPA1

700

9.120

CHIX

16/03/2021

13:45:13

00258974368EXPA1

81

9.120

CHIX

16/03/2021

13:47:18

00258974970EXPA1

120

9.120

CHIX

16/03/2021

13:47:30

00258975109EXPA1

139

9.120

CHIX

16/03/2021

13:47:30

00258975110EXPA1

113

9.120

CHIX

16/03/2021

13:47:30

00258975111EXPA1

62

9.118

CHIX

16/03/2021

13:49:46

00258976053EXPA1

76

9.126

CHIX

16/03/2021

13:56:18

00258978569EXPA1

81

9.126

CHIX

16/03/2021

13:57:42

00258979025EXPA1

398

9.126

CHIX

16/03/2021

13:57:51

00258979099EXPA1

105

9.136

CHIX

16/03/2021

14:01:10

00258980314EXPA1

99

9.136

CHIX

16/03/2021

14:01:10

00258980315EXPA1

83

9.136

CHIX

16/03/2021

14:01:10

00258980316EXPA1

144

9.136

CHIX

16/03/2021

14:01:10

00258980318EXPA1

58

9.138

CHIX

16/03/2021

14:01:54

00258980527EXPA1

600

9.138

CHIX

16/03/2021

14:01:54

00258980528EXPA1

240

9.138

CHIX

16/03/2021

14:01:54

00258980529EXPA1

100

9.138

CHIX

16/03/2021

14:01:54

00258980530EXPA1

76

9.138

CHIX

16/03/2021

14:01:54

00258980531EXPA1

170

9.138

CHIX

16/03/2021

14:01:54

00258980532EXPA1

243

9.138

CHIX

16/03/2021

14:02:00

00258980596EXPA1

509

9.134

CHIX

16/03/2021

14:02:14

00258980689EXPA1

277

9.132

CHIX

16/03/2021

14:02:29

00258980765EXPA1

80

9.130

CHIX

16/03/2021

14:02:41

00258980849EXPA1

700

9.130

CHIX

16/03/2021

14:02:41

00258980850EXPA1

29

9.130

CHIX

16/03/2021

14:02:44

00258980860EXPA1

928

9.130

CHIX

16/03/2021

14:02:44

00258980861EXPA1

200

9.128

CHIX

16/03/2021

14:03:08

00258981031EXPA1

745

9.126

CHIX

16/03/2021

14:03:11

00258981046EXPA1

83

9.126

CHIX

16/03/2021

14:03:14

00258981059EXPA1

3

9.116

CHIX

16/03/2021

14:06:41

00258982447EXPA1

78

9.112

CHIX

16/03/2021

14:09:12

00258983341EXPA1

1600

9.112

CHIX

16/03/2021

14:09:19

00258983391EXPA1

674

9.116

CHIX

16/03/2021

14:11:12

00258984279EXPA1

84

9.114

CHIX

16/03/2021

14:12:45

00258984903EXPA1

310

9.114

CHIX

16/03/2021

14:12:45

00258984904EXPA1

255

9.114

CHIX

16/03/2021

14:12:45

00258984907EXPA1

15

9.120

CHIX

16/03/2021

14:17:02

00258986415EXPA1

267

9.120

CHIX

16/03/2021

14:17:02

00258986416EXPA1

71

9.120

CHIX

16/03/2021

14:17:02

00258986417EXPA1

461

9.120

CHIX

16/03/2021

14:17:02

00258986418EXPA1

309

9.122

CHIX

16/03/2021

14:19:17

00258987189EXPA1

568

9.122

CHIX

16/03/2021

14:19:30

00258987252EXPA1

261

9.122

CHIX

16/03/2021

14:19:30

00258987254EXPA1

647

9.120

CHIX

16/03/2021

14:21:07

00258987697EXPA1

141

9.112

CHIX

16/03/2021

14:22:43

00258988181EXPA1

84

9.112

CHIX

16/03/2021

14:22:43

00258988185EXPA1

103

9.112

CHIX

16/03/2021

14:24:24

00258988877EXPA1

79

9.112

CHIX

16/03/2021

14:24:24

00258988880EXPA1

15

9.112

CHIX

16/03/2021

14:24:24

00258988882EXPA1

415

9.112

CHIX

16/03/2021

14:26:29

00258989643EXPA1

81

9.112

CHIX

16/03/2021

14:26:29

00258989646EXPA1

294

9.112

CHIX

16/03/2021

14:26:29

00258989648EXPA1

125

9.112

CHIX

16/03/2021

14:26:29

00258989651EXPA1

76

9.110

CHIX

16/03/2021

14:28:21

00258990395EXPA1

84

9.110

CHIX

16/03/2021

14:28:21

00258990397EXPA1

102

9.110

CHIX

16/03/2021

14:28:21

00258990399EXPA1

94

9.110

CHIX

16/03/2021

14:28:21

00258990400EXPA1

100

9.110

CHIX

16/03/2021

14:28:21

00258990401EXPA1

172

9.110

CHIX

16/03/2021

14:28:21

00258990402EXPA1

200

9.110

CHIX

16/03/2021

14:28:21

00258990403EXPA1

83

9.108

CHIX

16/03/2021

14:30:01

00258991054EXPA1

300

9.108

CHIX

16/03/2021

14:30:01

00258991056EXPA1

127

9.108

CHIX

16/03/2021

14:30:24

00258991160EXPA1

79

9.108

CHIX

16/03/2021

14:30:24

00258991164EXPA1

205

9.108

CHIX

16/03/2021

14:30:24

00258991166EXPA1

309

9.094

CHIX

16/03/2021

14:31:58

00258991989EXPA1

500

9.094

CHIX

16/03/2021

14:31:58

00258991993EXPA1

94

9.090

CHIX

16/03/2021

14:32:50

00258992399EXPA1

85

9.090

CHIX

16/03/2021

14:32:50

00258992400EXPA1

500

9.086

CHIX

16/03/2021

14:33:29

00258992695EXPA1

71

9.086

CHIX

16/03/2021

14:33:29

00258992696EXPA1

200

9.086

CHIX

16/03/2021

14:33:29

00258992697EXPA1

500

9.086

CHIX

16/03/2021

14:33:29

00258992698EXPA1

642

9.092

CHIX

16/03/2021

14:35:33

00258993839EXPA1

400

9.092

CHIX

16/03/2021

14:35:33

00258993841EXPA1

100

9.092

CHIX

16/03/2021

14:35:33

00258993843EXPA1

79

9.092

CHIX

16/03/2021

14:35:47

00258994024EXPA1

94

9.092

CHIX

16/03/2021

14:35:47

00258994026EXPA1

825

9.094

CHIX

16/03/2021

14:36:09

00258994253EXPA1

85

9.094

CHIX

16/03/2021

14:36:09

00258994255EXPA1

68

9.094

CHIX

16/03/2021

14:36:09

00258994256EXPA1

17

9.094

CHIX

16/03/2021

14:36:09

00258994257EXPA1

46

9.094

CHIX

16/03/2021

14:36:09

00258994258EXPA1

79

9.094

CHIX

16/03/2021

14:37:14

00258994940EXPA1

500

9.096

CHIX

16/03/2021

14:37:14

00258994943EXPA1

266

9.096

CHIX

16/03/2021

14:37:14

00258994944EXPA1

100

9.096

CHIX

16/03/2021

14:37:14

00258994945EXPA1

229

9.092

CHIX

16/03/2021

14:38:01

00258995312EXPA1

335

9.092

CHIX

16/03/2021

14:38:01

00258995314EXPA1

100

9.092

CHIX

16/03/2021

14:38:01

00258995316EXPA1

190

9.084

CHIX

16/03/2021

14:39:04

00258995834EXPA1

600

9.084

CHIX

16/03/2021

14:39:04

00258995837EXPA1

3

9.078

CHIX

16/03/2021

14:39:55

00258996233EXPA1

80

9.078

CHIX

16/03/2021

14:39:55

00258996235EXPA1

305

9.078

CHIX

16/03/2021

14:39:55

00258996236EXPA1

255

9.076

CHIX

16/03/2021

14:41:05

00258996751EXPA1

43

9.076

CHIX

16/03/2021

14:41:05

00258996753EXPA1

372

9.076

CHIX

16/03/2021

14:41:05

00258996755EXPA1

222

9.070

CHIX

16/03/2021

14:44:47

00258998593EXPA1

452

9.070

CHIX

16/03/2021

14:44:47

00258998594EXPA1

959

9.076

CHIX

16/03/2021

14:46:39

00258999452EXPA1

583

9.074

CHIX

16/03/2021

14:47:35

00258999828EXPA1

110

9.074

CHIX

16/03/2021

14:49:23

00259000777EXPA1

85

9.074

CHIX

16/03/2021

14:49:23

00259000778EXPA1

584

9.078

CHIX

16/03/2021

14:49:41

00259000928EXPA1

180

9.078

CHIX

16/03/2021

14:49:41

00259000930EXPA1

76

9.082

CHIX

16/03/2021

14:51:52

00259001920EXPA1

80

9.082

CHIX

16/03/2021

14:51:52

00259001921EXPA1

78

9.082

CHIX

16/03/2021

14:51:52

00259001922EXPA1

100

9.084

CHIX

16/03/2021

14:52:37

00259002281EXPA1

105

9.084

CHIX

16/03/2021

14:52:37

00259002282EXPA1

300

9.074

CHIX

16/03/2021

14:54:19

00259003068EXPA1

212

9.074

CHIX

16/03/2021

14:54:19

00259003069EXPA1

663

9.074

CHIX

16/03/2021

14:55:56

00259003693EXPA1

360

9.068

CHIX

16/03/2021

14:58:51

00259005270EXPA1

178

9.068

CHIX

16/03/2021

14:58:51

00259005271EXPA1

100

9.068

CHIX

16/03/2021

14:58:51

00259005272EXPA1

600

9.076

CHIX

16/03/2021

14:59:45

00259005813EXPA1

100

9.076

CHIX

16/03/2021

14:59:45

00259005817EXPA1

263

9.078

CHIX

16/03/2021

14:59:48

00259005840EXPA1

3

9.078

CHIX

16/03/2021

14:59:51

00259005867EXPA1

400

9.078

CHIX

16/03/2021

14:59:51

00259005868EXPA1

20

9.078

CHIX

16/03/2021

14:59:54

00259005888EXPA1

703

9.078

CHIX

16/03/2021

15:00:03

00259005998EXPA1

555

9.080

CHIX

16/03/2021

15:01:05

00259006609EXPA1

81

9.074

CHIX

16/03/2021

15:02:49

00259007582EXPA1

58

9.080

CHIX

16/03/2021

15:03:14

00259007939EXPA1

160

9.080

CHIX

16/03/2021

15:03:14

00259007940EXPA1

291

9.080

CHIX

16/03/2021

15:03:37

00259008156EXPA1

1806

9.080

CHIX

16/03/2021

15:03:37

00259008158EXPA1

229

9.078

CHIX

16/03/2021

15:04:07

00259008436EXPA1

85

9.078

CHIX

16/03/2021

15:04:07

00259008437EXPA1

195

9.078

CHIX

16/03/2021

15:04:07

00259008438EXPA1

3

9.076

CHIX

16/03/2021

15:04:33

00259008705EXPA1

84

9.078

CHIX

16/03/2021

15:04:45

00259008802EXPA1

218

9.078

CHIX

16/03/2021

15:04:45

00259008803EXPA1

25

9.078

CHIX

16/03/2021

15:05:10

00259009061EXPA1

83

9.078

CHIX

16/03/2021

15:05:10

00259009062EXPA1

76

9.078

CHIX

16/03/2021

15:05:10

00259009063EXPA1

151

9.078

CHIX

16/03/2021

15:05:10

00259009064EXPA1

83

9.078

CHIX

16/03/2021

15:05:13

00259009088EXPA1

78

9.078

CHIX

16/03/2021

15:05:43

00259009368EXPA1

503

9.078

CHIX

16/03/2021

15:05:43

00259009369EXPA1

213

9.070

CHIX

16/03/2021

15:06:36

00259009907EXPA1

12

9.070

CHIX

16/03/2021

15:06:36

00259009910EXPA1

57

9.070

CHIX

16/03/2021

15:06:36

00259009921EXPA1

59

9.070

CHIX

16/03/2021

15:06:36

00259009926EXPA1

482

9.070

CHIX

16/03/2021

15:06:36

00259009927EXPA1

53

9.070

CHIX

16/03/2021

15:07:35

00259010463EXPA1

629

9.070

CHIX

16/03/2021

15:07:35

00259010464EXPA1

3

9.072

CHIX

16/03/2021

15:07:41

00259010506EXPA1

19

9.072

CHIX

16/03/2021

15:07:41

00259010508EXPA1

83

9.072

CHIX

16/03/2021

15:07:41

00259010509EXPA1

818

9.072

CHIX

16/03/2021

15:07:41

00259010510EXPA1

134

9.072

CHIX

16/03/2021

15:07:41

00259010511EXPA1

79

9.072

CHIX

16/03/2021

15:07:41

00259010512EXPA1

127

9.072

CHIX

16/03/2021

15:07:41

00259010513EXPA1

208

9.072

CHIX

16/03/2021

15:08:50

00259010993EXPA1

82

9.072

CHIX

16/03/2021

15:08:50

00259010994EXPA1

84

9.072

CHIX

16/03/2021

15:08:50

00259010995EXPA1

705

9.072

CHIX

16/03/2021

15:09:11

00259011198EXPA1

206

9.074

CHIX

16/03/2021

15:10:43

00259011960EXPA1

81

9.074

CHIX

16/03/2021

15:10:43

00259011961EXPA1

670

9.074

CHIX

16/03/2021

15:10:56

00259012061EXPA1

345

9.076

CHIX

16/03/2021

15:12:00

00259012645EXPA1

359

9.076

CHIX

16/03/2021

15:12:00

00259012647EXPA1

24

9.078

CHIX

16/03/2021

15:14:10

00259013811EXPA1

293

9.078

CHIX

16/03/2021

15:14:10

00259013812EXPA1

107

9.078

CHIX

16/03/2021

15:14:11

00259013824EXPA1

76

9.078

CHIX

16/03/2021

15:14:11

00259013825EXPA1

255

9.078

CHIX

16/03/2021

15:14:11

00259013826EXPA1

107

9.078

CHIX

16/03/2021

15:14:11

00259013827EXPA1

100

9.086

CHIX

16/03/2021

15:16:00

00259014884EXPA1

292

9.086

CHIX

16/03/2021

15:16:00

00259014885EXPA1

94

9.086

CHIX

16/03/2021

15:16:00

00259014886EXPA1

290

9.086

CHIX

16/03/2021

15:16:00

00259014887EXPA1

80

9.086

CHIX

16/03/2021

15:16:00

00259014888EXPA1

120

9.086

CHIX

16/03/2021

15:16:00

00259014889EXPA1

133

9.086

CHIX

16/03/2021

15:16:00

00259014890EXPA1

332

9.086

CHIX

16/03/2021

15:16:03

00259014908EXPA1

262

9.086

CHIX

16/03/2021

15:16:03

00259014909EXPA1

287

9.086

CHIX

16/03/2021

15:16:17

00259015018EXPA1

85

9.086

CHIX

16/03/2021

15:16:17

00259015019EXPA1

43

9.084

CHIX

16/03/2021

15:19:02

00259016554EXPA1

173

9.084

CHIX

16/03/2021

15:19:02

00259016555EXPA1

173

9.084

CHIX

16/03/2021

15:19:02

00259016556EXPA1

311

9.084

CHIX

16/03/2021

15:19:02

00259016557EXPA1

457

9.084

CHIX

16/03/2021

15:19:02

00259016558EXPA1

20

9.082

CHIX

16/03/2021

15:19:07

00259016599EXPA1

261

9.082

CHIX

16/03/2021

15:19:07

00259016600EXPA1

100

9.082

CHIX

16/03/2021

15:19:10

00259016643EXPA1

30

9.086

CHIX

16/03/2021

15:20:01

00259017339EXPA1

1207

9.086

CHIX

16/03/2021

15:20:01

00259017340EXPA1

800

9.086

CHIX

16/03/2021

15:20:01

00259017341EXPA1

12

9.086

CHIX

16/03/2021

15:20:01

00259017343EXPA1

7

9.104

CHIX

16/03/2021

15:22:31

00259018950EXPA1

607

9.104

CHIX

16/03/2021

15:22:45

00259019068EXPA1

372

9.090

CHIX

16/03/2021

15:23:31

00259019442EXPA1

49

9.090

CHIX

16/03/2021

15:23:31

00259019444EXPA1

3

9.086

CHIX

16/03/2021

15:24:33

00259020041EXPA1

95

9.086

CHIX

16/03/2021

15:24:33

00259020043EXPA1

84

9.084

CHIX

16/03/2021

15:25:11

00259020384EXPA1

76

9.084

CHIX

16/03/2021

15:25:11

00259020385EXPA1

271

9.090

CHIX

16/03/2021

15:25:58

00259020922EXPA1

438

9.090

CHIX

16/03/2021

15:25:58

00259020923EXPA1

504

9.094

CHIX

16/03/2021

15:27:15

00259021635EXPA1

766

9.098

CHIX

16/03/2021

15:28:26

00259022212EXPA1

79

9.096

CHIX

16/03/2021

15:29:34

00259022930EXPA1

700

9.096

CHIX

16/03/2021

15:29:34

00259022931EXPA1

172

9.096

CHIX

16/03/2021

15:29:34

00259022932EXPA1

239

9.098

CHIX

16/03/2021

15:29:34

00259022933EXPA1

82

9.098

CHIX

16/03/2021

15:29:34

00259022934EXPA1

344

9.098

CHIX

16/03/2021

15:29:34

00259022935EXPA1

83

9.096

CHIX

16/03/2021

15:31:17

00259023951EXPA1

89

9.096

CHIX

16/03/2021

15:31:17

00259023956EXPA1

2

9.100

CHIX

16/03/2021

15:32:38

00259024769EXPA1

205

9.100

CHIX

16/03/2021

15:32:38

00259024770EXPA1

500

9.100

CHIX

16/03/2021

15:32:38

00259024771EXPA1

127

9.100

CHIX

16/03/2021

15:32:38

00259024772EXPA1

158

9.100

CHIX

16/03/2021

15:32:38

00259024773EXPA1

1581

9.100

CHIX

16/03/2021

15:32:47

00259024883EXPA1

39

9.110

CHIX

16/03/2021

15:33:24

00259025236EXPA1

270

9.110

CHIX

16/03/2021

15:33:24

00259025238EXPA1

417

9.110

CHIX

16/03/2021

15:33:24

00259025239EXPA1

100

9.110

CHIX

16/03/2021

15:35:10

00259026205EXPA1

786

9.110

CHIX

16/03/2021

15:35:10

00259026211EXPA1

478

9.110

CHIX

16/03/2021

15:36:01

00259026737EXPA1

97

9.110

CHIX

16/03/2021

15:36:01

00259026739EXPA1

636

9.118

CHIX

16/03/2021

15:36:38

00259027065EXPA1

162

9.118

CHIX

16/03/2021

15:36:38

00259027068EXPA1

523

9.122

CHIX

16/03/2021

15:37:30

00259027444EXPA1

301

9.122

CHIX

16/03/2021

15:38:21

00259027845EXPA1

176

9.122

CHIX

16/03/2021

15:38:21

00259027848EXPA1

81

9.122

CHIX

16/03/2021

15:40:01

00259028663EXPA1

700

9.122

CHIX

16/03/2021

15:40:01

00259028665EXPA1

28

9.114

CHIX

16/03/2021

15:41:26

00259029478EXPA1

652

9.114

CHIX

16/03/2021

15:41:26

00259029479EXPA1

803

9.116

CHIX

16/03/2021

15:42:31

00259029939EXPA1

60

9.116

CHIX

16/03/2021

15:43:15

00259030302EXPA1

254

9.116

CHIX

16/03/2021

15:43:15

00259030303EXPA1

202

9.116

CHIX

16/03/2021

15:43:58

00259030690EXPA1

200

9.126

CHIX

16/03/2021

15:45:31

00259031535EXPA1

418

9.126

CHIX

16/03/2021

15:45:31

00259031536EXPA1

787

9.126

CHIX

16/03/2021

15:46:01

00259031774EXPA1

82

9.126

CHIX

16/03/2021

15:46:01

00259031775EXPA1

176

9.126

CHIX

16/03/2021

15:46:01

00259031777EXPA1

84

9.126

CHIX

16/03/2021

15:46:10

00259031827EXPA1

700

9.126

CHIX

16/03/2021

15:46:10

00259031829EXPA1

174

9.126

CHIX

16/03/2021

15:46:10

00259031830EXPA1

84

9.126

CHIX

16/03/2021

15:46:16

00259031866EXPA1

300

9.126

CHIX

16/03/2021

15:46:16

00259031867EXPA1

81

9.112

CHIX

16/03/2021

15:48:34

00259033248EXPA1

81

9.112

CHIX

16/03/2021

15:48:34

00259033249EXPA1

166

9.112

CHIX

16/03/2021

15:48:34

00259033250EXPA1

76

9.112

CHIX

16/03/2021

15:48:34

00259033252EXPA1

620

9.118

CHIX

16/03/2021

15:49:26

00259033761EXPA1

18

9.120

CHIX

16/03/2021

15:50:03

00259034140EXPA1

82

9.120

CHIX

16/03/2021

15:50:03

00259034141EXPA1

599

9.120

CHIX

16/03/2021

15:50:03

00259034142EXPA1

656

9.120

CHIX

16/03/2021

15:51:05

00259034905EXPA1

416

9.120

CHIX

16/03/2021

15:51:32

00259035147EXPA1

698

9.122

CHIX

16/03/2021

15:53:23

00259036714EXPA1

72

9.122

CHIX

16/03/2021

15:53:23

00259036715EXPA1

100

9.122

CHIX

16/03/2021

15:53:31

00259036792EXPA1

181

9.122

CHIX

16/03/2021

15:53:31

00259036794EXPA1

384

9.124

CHIX

16/03/2021

15:54:12

00259037339EXPA1

71

9.124

CHIX

16/03/2021

15:54:12

00259037340EXPA1

84

9.124

CHIX

16/03/2021

15:54:12

00259037342EXPA1

82

9.124

CHIX

16/03/2021

15:54:44

00259037675EXPA1

84

9.124

CHIX

16/03/2021

15:54:47

00259037703EXPA1

80

9.124

CHIX

16/03/2021

15:55:00

00259037840EXPA1

430

9.124

CHIX

16/03/2021

15:55:06

00259037973EXPA1

81

9.124

CHIX

16/03/2021

15:55:18

00259038128EXPA1

166

9.124

CHIX

16/03/2021

15:55:47

00259038379EXPA1

436

9.124

CHIX

16/03/2021

15:55:47

00259038382EXPA1

79

9.124

CHIX

16/03/2021

15:55:47

00259038383EXPA1

105

9.124

CHIX

16/03/2021

15:55:47

00259038387EXPA1

76

9.126

CHIX

16/03/2021

15:56:29

00259038947EXPA1

692

9.126

CHIX

16/03/2021

15:57:15

00259039458EXPA1

611

9.124

CHIX

16/03/2021

15:59:22

00259041175EXPA1

156

9.124

CHIX

16/03/2021

16:00:20

00259042377EXPA1

135

9.122

CHIX

16/03/2021

16:00:25

00259042423EXPA1

200

9.122

CHIX

16/03/2021

16:00:25

00259042424EXPA1

321

9.122

CHIX

16/03/2021

16:00:25

00259042428EXPA1

316

9.114

CHIX

16/03/2021

16:01:41

00259043470EXPA1

600

9.114

CHIX

16/03/2021

16:04:48

00259045845EXPA1

35

9.114

CHIX

16/03/2021

16:06:09

00259046921EXPA1

146

9.114

CHIX

16/03/2021

16:06:09

00259046922EXPA1

287

9.114

CHIX

16/03/2021

16:06:09

00259046923EXPA1

172

9.114

CHIX

16/03/2021

16:06:09

00259046924EXPA1

111

9.114

CHIX

16/03/2021

16:06:09

00259046925EXPA1

172

9.114

CHIX

16/03/2021

16:06:09

00259046926EXPA1

94

9.114

CHIX

16/03/2021

16:06:09

00259046927EXPA1

100

9.114

CHIX

16/03/2021

16:06:09

00259046928EXPA1

152

9.114

CHIX

16/03/2021

16:06:09

00259046929EXPA1

311

9.114

CHIX

16/03/2021

16:06:09

00259046930EXPA1

171

9.114

CHIX

16/03/2021

16:06:12

00259046988EXPA1

147

9.114

CHIX

16/03/2021

16:06:12

00259046990EXPA1

78

9.122

CHIX

16/03/2021

16:06:30

00259047208EXPA1

284

9.124

CHIX

16/03/2021

16:06:33

00259047229EXPA1

138

9.124

CHIX

16/03/2021

16:06:33

00259047230EXPA1

100

9.124

CHIX

16/03/2021

16:06:33

00259047231EXPA1

260

9.124

CHIX

16/03/2021

16:06:33

00259047232EXPA1

336

9.124

CHIX

16/03/2021

16:06:33

00259047233EXPA1

462

9.124

CHIX

16/03/2021

16:06:33

00259047234EXPA1

360

9.130

CHIX

16/03/2021

16:07:41

00259048099EXPA1

360

9.130

CHIX

16/03/2021

16:07:41

00259048100EXPA1

300

9.130

CHIX

16/03/2021

16:07:41

00259048101EXPA1

173

9.130

CHIX

16/03/2021

16:07:41

00259048104EXPA1

1

9.136

CHIX

16/03/2021

16:08:27

00259048612EXPA1

700

9.136

CHIX

16/03/2021

16:08:27

00259048614EXPA1

76

9.132

CHIX

16/03/2021

16:09:23

00259049249EXPA1

82

9.132

CHIX

16/03/2021

16:09:23

00259049250EXPA1

623

9.126

CHIX

16/03/2021

16:10:38

00259050191EXPA1

74

9.136

CHIX

16/03/2021

16:11:17

00259050590EXPA1

1692

9.136

CHIX

16/03/2021

16:11:17

00259050592EXPA1

237

9.140

CHIX

16/03/2021

16:12:35

00259051536EXPA1

81

9.140

CHIX

16/03/2021

16:12:35

00259051537EXPA1

3

9.146

CHIX

16/03/2021

16:13:10

00259051976EXPA1

25

9.146

CHIX

16/03/2021

16:13:30

00259052225EXPA1

603

9.146

CHIX

16/03/2021

16:13:30

00259052226EXPA1

84

9.144

CHIX

16/03/2021

16:13:40

00259052331EXPA1

430

9.144

CHIX

16/03/2021

16:13:40

00259052337EXPA1

323

9.144

CHIX

16/03/2021

16:14:05

00259052672EXPA1

177

9.144

CHIX

16/03/2021

16:14:05

00259052673EXPA1

82

9.144

CHIX

16/03/2021

16:14:05

00259052674EXPA1

172

9.144

CHIX

16/03/2021

16:14:05

00259052675EXPA1

213

9.142

CHIX

16/03/2021

16:14:24

00259052953EXPA1

85

9.142

CHIX

16/03/2021

16:14:24

00259052954EXPA1

82

9.142

CHIX

16/03/2021

16:14:35

00259053172EXPA1

276

9.142

CHIX

16/03/2021

16:14:38

00259053226EXPA1

230

9.142

CHIX

16/03/2021

16:14:38

00259053229EXPA1

40

9.142

CHIX

16/03/2021

16:14:38

00259053232EXPA1

1231

9.142

CHIX

16/03/2021

16:14:38

00259053233EXPA1

183

9.130

CHIX

16/03/2021

16:23:37

00259061566EXPA1

112

9.108

TRQX

16/03/2021

08:05:10

00258884883EXPA1

114

9.106

TRQX

16/03/2021

08:10:38

00258886026EXPA1

229

9.106

TRQX

16/03/2021

08:10:38

00258886027EXPA1

105

9.106

TRQX

16/03/2021

08:11:02

00258886075EXPA1

106

9.104

TRQX

16/03/2021

08:11:48

00258886194EXPA1

264

9.104

TRQX

16/03/2021

08:11:48

00258886195EXPA1

99

9.100

TRQX

16/03/2021

08:19:19

00258888107EXPA1

500

9.100

TRQX

16/03/2021

08:19:19

00258888108EXPA1

102

9.102

TRQX

16/03/2021

08:21:13

00258888625EXPA1

213

9.108

TRQX

16/03/2021

08:22:53

00258889030EXPA1

500

9.108

TRQX

16/03/2021

08:22:53

00258889031EXPA1

25

9.104

TRQX

16/03/2021

08:28:47

00258890693EXPA1

500

9.104

TRQX

16/03/2021

08:28:47

00258890695EXPA1

84

9.106

TRQX

16/03/2021

08:29:02

00258890797EXPA1

240

9.110

TRQX

16/03/2021

08:32:14

00258891735EXPA1

500

9.110

TRQX

16/03/2021

08:32:14

00258891736EXPA1

442

9.102

TRQX

16/03/2021

08:49:26

00258896528EXPA1

500

9.102

TRQX

16/03/2021

08:49:26

00258896530EXPA1

100

9.090

TRQX

16/03/2021

09:00:50

00258899737EXPA1

500

9.090

TRQX

16/03/2021

09:00:50

00258899739EXPA1

100

9.086

TRQX

16/03/2021

09:01:56

00258900142EXPA1

100

9.086

TRQX

16/03/2021

09:01:56

00258900144EXPA1

100

9.084

TRQX

16/03/2021

09:03:40

00258900871EXPA1

500

9.084

TRQX

16/03/2021

09:03:40

00258900874EXPA1

417

9.080

TRQX

16/03/2021

09:06:24

00258901918EXPA1

500

9.080

TRQX

16/03/2021

09:06:24

00258901920EXPA1

1935

9.074

TRQX

16/03/2021

09:13:00

00258904171EXPA1

278

9.070

TRQX

16/03/2021

09:15:00

00258904684EXPA1

240

9.070

TRQX

16/03/2021

09:15:12

00258904734EXPA1

421

9.070

TRQX

16/03/2021

09:15:12

00258904736EXPA1

22

9.064

TRQX

16/03/2021

09:23:12

00258907319EXPA1

500

9.064

TRQX

16/03/2021

09:23:12

00258907323EXPA1

100

9.070

TRQX

16/03/2021

09:28:09

00258909320EXPA1

200

9.070

TRQX

16/03/2021

09:28:09

00258909321EXPA1

500

9.070

TRQX

16/03/2021

09:28:09

00258909322EXPA1

230

9.068

TRQX

16/03/2021

09:31:03

00258910166EXPA1

100

9.068

TRQX

16/03/2021

09:31:03

00258910168EXPA1

500

9.068

TRQX

16/03/2021

09:31:03

00258910170EXPA1

252

9.066

TRQX

16/03/2021

09:32:26

00258910543EXPA1

100

9.064

TRQX

16/03/2021

09:35:11

00258911386EXPA1

500

9.064

TRQX

16/03/2021

09:35:11

00258911387EXPA1

100

9.064

TRQX

16/03/2021

09:35:11

00258911389EXPA1

200

9.066

TRQX

16/03/2021

09:42:02

00258913119EXPA1

500

9.066

TRQX

16/03/2021

09:42:02

00258913122EXPA1

16

9.066

TRQX

16/03/2021

09:43:24

00258913403EXPA1

500

9.066

TRQX

16/03/2021

09:43:24

00258913405EXPA1

76

9.060

TRQX

16/03/2021

09:44:46

00258913675EXPA1

1757

9.066

TRQX

16/03/2021

09:46:37

00258914116EXPA1

297

9.066

TRQX

16/03/2021

09:48:47

00258914522EXPA1

85

9.066

TRQX

16/03/2021

09:48:47

00258914523EXPA1

85

9.066

TRQX

16/03/2021

09:48:47

00258914524EXPA1

1381

9.066

TRQX

16/03/2021

09:48:47

00258914525EXPA1

1162

9.062

TRQX

16/03/2021

09:53:19

00258915872EXPA1

334

9.064

TRQX

16/03/2021

09:59:53

00258917492EXPA1

994

9.062

TRQX

16/03/2021

10:02:33

00258918066EXPA1

100

9.062

TRQX

16/03/2021

10:04:36

00258918483EXPA1

50

9.062

TRQX

16/03/2021

10:04:36

00258918486EXPA1

500

9.062

TRQX

16/03/2021

10:04:36

00258918489EXPA1

177

9.062

TRQX

16/03/2021

10:04:36

00258918490EXPA1

104

9.076

TRQX

16/03/2021

10:30:04

00258924276EXPA1

14

9.076

TRQX

16/03/2021

10:30:04

00258924278EXPA1

100

9.096

TRQX

16/03/2021

10:53:18

00258928846EXPA1

100

9.096

TRQX

16/03/2021

10:53:21

00258928860EXPA1

74

9.092

TRQX

16/03/2021

10:54:11

00258929033EXPA1

11

9.092

TRQX

16/03/2021

10:54:14

00258929038EXPA1

10

9.092

TRQX

16/03/2021

10:54:17

00258929050EXPA1

100

9.092

TRQX

16/03/2021

10:55:50

00258929415EXPA1

1065

9.102

TRQX

16/03/2021

11:01:42

00258930550EXPA1

243

9.118

TRQX

16/03/2021

11:17:41

00258933526EXPA1

10

9.120

TRQX

16/03/2021

11:21:00

00258934147EXPA1

200

9.118

TRQX

16/03/2021

11:35:42

00258937123EXPA1

100

9.118

TRQX

16/03/2021

11:38:13

00258938012EXPA1

288

9.126

TRQX

16/03/2021

11:53:21

00258944342EXPA1

100

9.126

TRQX

16/03/2021

11:53:21

00258944343EXPA1

100

9.122

TRQX

16/03/2021

12:21:59

00258951877EXPA1

100

9.120

TRQX

16/03/2021

12:25:14

00258952527EXPA1

208

9.116

TRQX

16/03/2021

12:25:34

00258952611EXPA1

100

9.116

TRQX

16/03/2021

12:25:34

00258952615EXPA1

200

9.116

TRQX

16/03/2021

12:25:37

00258952634EXPA1

200

9.116

TRQX

16/03/2021

12:26:43

00258952912EXPA1

4

9.124

TRQX

16/03/2021

12:29:59

00258953549EXPA1

27

9.126

TRQX

16/03/2021

12:32:38

00258954387EXPA1

94

9.128

TRQX

16/03/2021

12:32:41

00258954395EXPA1

100

9.128

TRQX

16/03/2021

12:32:41

00258954396EXPA1

49

9.124

TRQX

16/03/2021

12:33:57

00258954740EXPA1

145

9.126

TRQX

16/03/2021

12:34:00

00258954748EXPA1

205

9.128

TRQX

16/03/2021

12:34:03

00258954754EXPA1

26

9.128

TRQX

16/03/2021

12:34:06

00258954757EXPA1

3

9.128

TRQX

16/03/2021

12:34:09

00258954777EXPA1

72

9.120

TRQX

16/03/2021

12:34:27

00258954840EXPA1

83

9.116

TRQX

16/03/2021

12:34:45

00258954912EXPA1

100

9.116

TRQX

16/03/2021

12:34:45

00258954913EXPA1

19

9.116

TRQX

16/03/2021

12:34:51

00258954927EXPA1

64

9.116

TRQX

16/03/2021

12:34:51

00258954929EXPA1

100

9.116

TRQX

16/03/2021

12:34:51

00258954931EXPA1

35

9.116

TRQX

16/03/2021

12:34:54

00258954941EXPA1

200

9.114

TRQX

16/03/2021

12:35:21

00258955031EXPA1

80

9.108

TRQX

16/03/2021

12:35:39

00258955082EXPA1

173

9.112

TRQX

16/03/2021

12:35:42

00258955094EXPA1

9

9.116

TRQX

16/03/2021

12:37:25

00258955415EXPA1

34

9.116

TRQX

16/03/2021

12:37:52

00258955517EXPA1

200

9.116

TRQX

16/03/2021

12:37:52

00258955518EXPA1

200

9.108

TRQX

16/03/2021

12:49:19

00258958102EXPA1

200

9.112

TRQX

16/03/2021

12:52:55

00258958870EXPA1

208

9.118

TRQX

16/03/2021

12:56:50

00258959877EXPA1

100

9.114

TRQX

16/03/2021

12:59:25

00258960734EXPA1

440

9.114

TRQX

16/03/2021

13:02:03

00258961322EXPA1

339

9.114

TRQX

16/03/2021

13:02:03

00258961323EXPA1

208

9.142

TRQX

16/03/2021

13:26:18

00258968063EXPA1

100

9.144

TRQX

16/03/2021

13:28:49

00258968656EXPA1

208

9.144

TRQX

16/03/2021

13:29:40

00258968856EXPA1

332

9.140

TRQX

16/03/2021

13:30:59

00258969405EXPA1

43

9.140

TRQX

16/03/2021

13:31:16

00258969525EXPA1

100

9.132

TRQX

16/03/2021

13:32:39

00258969928EXPA1

330

9.122

TRQX

16/03/2021

13:33:56

00258970435EXPA1

100

9.122

TRQX

16/03/2021

13:33:56

00258970438EXPA1

162

9.122

TRQX

16/03/2021

13:35:20

00258970897EXPA1

399

9.138

TRQX

16/03/2021

13:38:22

00258972003EXPA1

345

9.138

TRQX

16/03/2021

13:38:38

00258972132EXPA1

208

9.138

TRQX

16/03/2021

13:39:14

00258972420EXPA1

100

9.136

TRQX

16/03/2021

13:39:50

00258972579EXPA1

208

9.124

TRQX

16/03/2021

13:45:16

00258974389EXPA1

100

9.124

TRQX

16/03/2021

13:45:16

00258974390EXPA1

92

9.120

TRQX

16/03/2021

13:47:30

00258975108EXPA1

349

9.122

TRQX

16/03/2021

13:48:42

00258975560EXPA1

520

9.130

TRQX

16/03/2021

13:58:58

00258979470EXPA1

27

9.136

TRQX

16/03/2021

14:01:48

00258980506EXPA1

297

9.128

TRQX

16/03/2021

14:03:14

00258981058EXPA1

265

9.124

TRQX

16/03/2021

14:04:07

00258981448EXPA1

100

9.124

TRQX

16/03/2021

14:04:07

00258981449EXPA1

609

9.124

TRQX

16/03/2021

14:04:07

00258981450EXPA1

331

9.112

TRQX

16/03/2021

14:08:46

00258983192EXPA1

199

9.096

TRQX

16/03/2021

14:37:14

00258994946EXPA1

68

9.096

TRQX

16/03/2021

14:37:14

00258994947EXPA1

250

9.094

XLON

16/03/2021

08:01:44

00258884078EXPA1

273

9.094

XLON

16/03/2021

08:01:44

00258884079EXPA1

201

9.094

XLON

16/03/2021

08:01:44

00258884080EXPA1

53

9.094

XLON

16/03/2021

08:01:44

00258884081EXPA1

137

9.094

XLON

16/03/2021

08:01:44

00258884082EXPA1

693

9.074

XLON

16/03/2021

08:02:23

00258884214EXPA1

200

9.074

XLON

16/03/2021

08:02:23

00258884215EXPA1

22

9.074

XLON

16/03/2021

08:02:23

00258884216EXPA1

265

9.108

XLON

16/03/2021

08:05:10

00258884884EXPA1

32

9.108

XLON

16/03/2021

08:05:10

00258884885EXPA1

27

9.108

XLON

16/03/2021

08:05:10

00258884888EXPA1

250

9.112

XLON

16/03/2021

08:08:25

00258885631EXPA1

749

9.104

XLON

16/03/2021

08:10:33

00258886007EXPA1

250

9.104

XLON

16/03/2021

08:10:41

00258886039EXPA1

589

9.098

XLON

16/03/2021

08:11:28

00258886152EXPA1

1456

9.102

XLON

16/03/2021

08:11:45

00258886188EXPA1

410

9.110

XLON

16/03/2021

08:13:29

00258886501EXPA1

180

9.104

XLON

16/03/2021

08:14:27

00258886763EXPA1

444

9.104

XLON

16/03/2021

08:14:27

00258886764EXPA1

500

9.096

XLON

16/03/2021

08:15:05

00258886925EXPA1

121

9.096

XLON

16/03/2021

08:15:05

00258886926EXPA1

908

9.108

XLON

16/03/2021

08:15:38

00258887060EXPA1

13

9.100

XLON

16/03/2021

08:18:46

00258887991EXPA1

537

9.100

XLON

16/03/2021

08:18:47

00258887994EXPA1

339

9.100

XLON

16/03/2021

08:19:16

00258888097EXPA1

250

9.106

XLON

16/03/2021

08:19:37

00258888200EXPA1

307

9.106

XLON

16/03/2021

08:19:37

00258888201EXPA1

607

9.100

XLON

16/03/2021

08:20:35

00258888440EXPA1

212

9.102

XLON

16/03/2021

08:21:13

00258888626EXPA1

249

9.098

XLON

16/03/2021

08:22:19

00258888925EXPA1

250

9.098

XLON

16/03/2021

08:22:22

00258888943EXPA1

289

9.104

XLON

16/03/2021

08:26:31

00258890001EXPA1

261

9.104

XLON

16/03/2021

08:26:31

00258890002EXPA1

250

9.104

XLON

16/03/2021

08:28:47

00258890694EXPA1

100

9.104

XLON

16/03/2021

08:28:47

00258890696EXPA1

100

9.104

XLON

16/03/2021

08:28:47

00258890697EXPA1

29

9.104

XLON

16/03/2021

08:28:47

00258890698EXPA1

575

9.106

XLON

16/03/2021

08:28:53

00258890720EXPA1

250

9.106

XLON

16/03/2021

08:28:56

00258890737EXPA1

206

9.106

XLON

16/03/2021

08:28:59

00258890761EXPA1

798

9.106

XLON

16/03/2021

08:28:59

00258890764EXPA1

641

9.098

XLON

16/03/2021

08:30:19

00258891237EXPA1

250

9.102

XLON

16/03/2021

08:30:24

00258891266EXPA1

774

9.104

XLON

16/03/2021

08:30:27

00258891278EXPA1

114

9.104

XLON

16/03/2021

08:30:30

00258891285EXPA1

819

9.104

XLON

16/03/2021

08:30:33

00258891295EXPA1

210

9.106

XLON

16/03/2021

08:33:20

00258892036EXPA1

80

9.108

XLON

16/03/2021

08:33:20

00258892037EXPA1

228

9.106

XLON

16/03/2021

08:42:17

00258894488EXPA1

329

9.106

XLON

16/03/2021

08:42:17

00258894489EXPA1

705

9.104

XLON

16/03/2021

08:46:57

00258895803EXPA1

250

9.102

XLON

16/03/2021

08:47:46

00258896014EXPA1

210

9.102

XLON

16/03/2021

08:47:46

00258896015EXPA1

133

9.100

XLON

16/03/2021

08:49:21

00258896481EXPA1

589

9.100

XLON

16/03/2021

08:49:21

00258896482EXPA1

384

9.098

XLON

16/03/2021

08:49:50

00258896667EXPA1

202

9.098

XLON

16/03/2021

08:49:50

00258896668EXPA1

714

9.096

XLON

16/03/2021

08:50:20

00258896880EXPA1

250

9.104

XLON

16/03/2021

08:51:58

00258897426EXPA1

250

9.104

XLON

16/03/2021

08:52:19

00258897494EXPA1

250

9.104

XLON

16/03/2021

08:53:05

00258897667EXPA1

16

9.098

XLON

16/03/2021

08:56:39

00258898573EXPA1

100

9.098

XLON

16/03/2021

08:56:39

00258898574EXPA1

100

9.098

XLON

16/03/2021

08:56:39

00258898575EXPA1

100

9.098

XLON

16/03/2021

08:56:39

00258898576EXPA1

241

9.098

XLON

16/03/2021

08:58:04

00258898911EXPA1

250

9.100

XLON

16/03/2021

08:58:07

00258898919EXPA1

198

9.100

XLON

16/03/2021

08:58:07

00258898920EXPA1

250

9.100

XLON

16/03/2021

09:00:13

00258899582EXPA1

204

9.100

XLON

16/03/2021

09:00:13

00258899583EXPA1

250

9.100

XLON

16/03/2021

09:00:16

00258899611EXPA1

222

9.100

XLON

16/03/2021

09:00:16

00258899617EXPA1

583

9.090

XLON

16/03/2021

09:00:53

00258899744EXPA1

834

9.084

XLON

16/03/2021

09:01:18

00258899972EXPA1

250

9.084

XLON

16/03/2021

09:01:35

00258900059EXPA1

230

9.084

XLON

16/03/2021

09:01:35

00258900060EXPA1

219

9.084

XLON

16/03/2021

09:03:40

00258900873EXPA1

100

9.084

XLON

16/03/2021

09:03:40

00258900875EXPA1

250

9.080

XLON

16/03/2021

09:05:02

00258901360EXPA1

431

9.080

XLON

16/03/2021

09:05:02

00258901362EXPA1

192

9.080

XLON

16/03/2021

09:05:02

00258901365EXPA1

42

9.080

XLON

16/03/2021

09:05:02

00258901366EXPA1

26

9.080

XLON

16/03/2021

09:05:02

00258901367EXPA1

400

9.084

XLON

16/03/2021

09:07:37

00258902362EXPA1

687

9.084

XLON

16/03/2021

09:07:37

00258902364EXPA1

168

9.086

XLON

16/03/2021

09:09:10

00258902958EXPA1

250

9.084

XLON

16/03/2021

09:10:11

00258903236EXPA1

207

9.084

XLON

16/03/2021

09:10:11

00258903238EXPA1

400

9.074

XLON

16/03/2021

09:11:19

00258903602EXPA1

250

9.074

XLON

16/03/2021

09:11:19

00258903603EXPA1

244

9.074

XLON

16/03/2021

09:11:19

00258903604EXPA1

209

9.068

XLON

16/03/2021

09:17:08

00258905271EXPA1

200

9.068

XLON

16/03/2021

09:17:08

00258905272EXPA1

145

9.068

XLON

16/03/2021

09:17:08

00258905273EXPA1

1164

9.072

XLON

16/03/2021

09:17:54

00258905476EXPA1

400

9.080

XLON

16/03/2021

09:19:12

00258905874EXPA1

400

9.080

XLON

16/03/2021

09:20:48

00258906457EXPA1

200

9.080

XLON

16/03/2021

09:20:49

00258906460EXPA1

777

9.080

XLON

16/03/2021

09:21:11

00258906588EXPA1

427

9.064

XLON

16/03/2021

09:22:52

00258907161EXPA1

250

9.064

XLON

16/03/2021

09:23:12

00258907318EXPA1

129

9.064

XLON

16/03/2021

09:23:12

00258907320EXPA1

246

9.070

XLON

16/03/2021

09:24:43

00258907994EXPA1

266

9.070

XLON

16/03/2021

09:24:43

00258907996EXPA1

1774

9.074

XLON

16/03/2021

09:26:10

00258908524EXPA1

578

9.068

XLON

16/03/2021

09:27:10

00258908900EXPA1

250

9.070

XLON

16/03/2021

09:28:40

00258909429EXPA1

674

9.076

XLON

16/03/2021

09:29:15

00258909581EXPA1

299

9.076

XLON

16/03/2021

09:29:15

00258909583EXPA1

400

9.068

XLON

16/03/2021

09:31:03

00258910167EXPA1

250

9.068

XLON

16/03/2021

09:31:03

00258910169EXPA1

114

9.068

XLON

16/03/2021

09:31:03

00258910172EXPA1

159

9.068

XLON

16/03/2021

09:33:28

00258910831EXPA1

173

9.068

XLON

16/03/2021

09:33:28

00258910832EXPA1

480

9.068

XLON

16/03/2021

09:33:28

00258910833EXPA1

399

9.068

XLON

16/03/2021

09:33:28

00258910834EXPA1

81

9.068

XLON

16/03/2021

09:33:28

00258910835EXPA1

500

9.068

XLON

16/03/2021

09:33:36

00258910874EXPA1

25

9.068

XLON

16/03/2021

09:33:36

00258910875EXPA1

216

9.062

XLON

16/03/2021

09:35:11

00258911388EXPA1

130

9.064

XLON

16/03/2021

09:35:11

00258911390EXPA1

250

9.060

XLON

16/03/2021

09:36:33

00258911843EXPA1

9

9.060

XLON

16/03/2021

09:36:33

00258911844EXPA1

209

9.060

XLON

16/03/2021

09:36:33

00258911846EXPA1

170

9.060

XLON

16/03/2021

09:36:33

00258911847EXPA1

466

9.060

XLON

16/03/2021

09:36:33

00258911849EXPA1

250

9.060

XLON

16/03/2021

09:37:55

00258912226EXPA1

174

9.060

XLON

16/03/2021

09:37:55

00258912227EXPA1

880

9.060

XLON

16/03/2021

09:37:55

00258912228EXPA1

209

9.060

XLON

16/03/2021

09:37:55

00258912229EXPA1

130

9.060

XLON

16/03/2021

09:37:55

00258912230EXPA1

503

9.070

XLON

16/03/2021

09:38:58

00258912492EXPA1

573

9.062

XLON

16/03/2021

09:43:31

00258913427EXPA1

80

9.060

XLON

16/03/2021

09:44:46

00258913676EXPA1

175

9.060

XLON

16/03/2021

09:44:46

00258913677EXPA1

402

9.060

XLON

16/03/2021

09:44:46

00258913679EXPA1

250

9.064

XLON

16/03/2021

09:52:05

00258915538EXPA1

250

9.064

XLON

16/03/2021

09:52:14

00258915568EXPA1

400

9.064

XLON

16/03/2021

09:52:14

00258915569EXPA1

451

9.060

XLON

16/03/2021

09:52:26

00258915600EXPA1

250

9.058

XLON

16/03/2021

09:52:38

00258915665EXPA1

250

9.064

XLON

16/03/2021

09:55:01

00258916305EXPA1

250

9.064

XLON

16/03/2021

09:55:22

00258916375EXPA1

304

9.064

XLON

16/03/2021

09:55:22

00258916376EXPA1

250

9.064

XLON

16/03/2021

09:56:03

00258916523EXPA1

923

9.064

XLON

16/03/2021

09:56:31

00258916689EXPA1

9

9.064

XLON

16/03/2021

09:58:06

00258917176EXPA1

791

9.064

XLON

16/03/2021

09:58:06

00258917178EXPA1

490

9.064

XLON

16/03/2021

09:59:53

00258917490EXPA1

476

9.064

XLON

16/03/2021

09:59:53

00258917491EXPA1

250

9.062

XLON

16/03/2021

10:01:31

00258917824EXPA1

29

9.062

XLON

16/03/2021

10:01:31

00258917826EXPA1

165

9.062

XLON

16/03/2021

10:01:31

00258917829EXPA1

187

9.062

XLON

16/03/2021

10:01:31

00258917830EXPA1

104

9.060

XLON

16/03/2021

10:04:15

00258918391EXPA1

250

9.060

XLON

16/03/2021

10:04:36

00258918484EXPA1

250

9.062

XLON

16/03/2021

10:04:41

00258918528EXPA1

138

9.062

XLON

16/03/2021

10:04:41

00258918529EXPA1

400

9.064

XLON

16/03/2021

10:06:10

00258918922EXPA1

178

9.064

XLON

16/03/2021

10:06:10

00258918923EXPA1

799

9.064

XLON

16/03/2021

10:06:18

00258918957EXPA1

400

9.076

XLON

16/03/2021

10:12:52

00258920381EXPA1

570

9.076

XLON

16/03/2021

10:12:52

00258920382EXPA1

205

9.076

XLON

16/03/2021

10:12:52

00258920383EXPA1

578

9.074

XLON

16/03/2021

10:13:54

00258920617EXPA1

400

9.078

XLON

16/03/2021

10:14:56

00258920816EXPA1

379

9.078

XLON

16/03/2021

10:14:56

00258920819EXPA1

103

9.078

XLON

16/03/2021

10:15:05

00258920841EXPA1

173

9.078

XLON

16/03/2021

10:15:05

00258920842EXPA1

452

9.078

XLON

16/03/2021

10:16:09

00258921143EXPA1

250

9.080

XLON

16/03/2021

10:17:22

00258921436EXPA1

468

9.078

XLON

16/03/2021

10:29:09

00258924101EXPA1

29

9.072

XLON

16/03/2021

10:29:44

00258924193EXPA1

250

9.078

XLON

16/03/2021

10:34:25

00258925264EXPA1

208

9.078

XLON

16/03/2021

10:34:25

00258925265EXPA1

250

9.078

XLON

16/03/2021

10:35:09

00258925389EXPA1

250

9.078

XLON

16/03/2021

10:36:51

00258925699EXPA1

250

9.078

XLON

16/03/2021

10:37:01

00258925756EXPA1

250

9.078

XLON

16/03/2021

10:38:04

00258925994EXPA1

140

9.080

XLON

16/03/2021

10:40:47

00258926502EXPA1

175

9.080

XLON

16/03/2021

10:40:47

00258926503EXPA1

473

9.078

XLON

16/03/2021

10:43:23

00258926948EXPA1

408

9.086

XLON

16/03/2021

10:46:32

00258927562EXPA1

53

9.084

XLON

16/03/2021

10:47:32

00258927731EXPA1

431

9.084

XLON

16/03/2021

10:47:32

00258927732EXPA1

250

9.084

XLON

16/03/2021

10:47:38

00258927740EXPA1

171

9.096

XLON

16/03/2021

10:53:18

00258928847EXPA1

150

9.096

XLON

16/03/2021

10:53:18

00258928848EXPA1

250

9.096

XLON

16/03/2021

10:53:21

00258928861EXPA1

150

9.096

XLON

16/03/2021

10:53:21

00258928862EXPA1

190

9.096

XLON

16/03/2021

10:53:21

00258928863EXPA1

201

9.096

XLON

16/03/2021

10:53:21

00258928864EXPA1

490

9.096

XLON

16/03/2021

10:53:21

00258928865EXPA1

542

9.092

XLON

16/03/2021

10:54:06

00258929017EXPA1

250

9.092

XLON

16/03/2021

10:54:11

00258929034EXPA1

250

9.092

XLON

16/03/2021

10:54:56

00258929189EXPA1

250

9.092

XLON

16/03/2021

10:55:17

00258929294EXPA1

250

9.098

XLON

16/03/2021

10:57:35

00258929789EXPA1

150

9.098

XLON

16/03/2021

10:57:35

00258929791EXPA1

250

9.098

XLON

16/03/2021

10:58:19

00258929934EXPA1

391

9.098

XLON

16/03/2021

10:58:40

00258929982EXPA1

250

9.100

XLON

16/03/2021

10:59:57

00258930244EXPA1

162

9.100

XLON

16/03/2021

10:59:57

00258930246EXPA1

150

9.100

XLON

16/03/2021

10:59:57

00258930247EXPA1

7

9.102

XLON

16/03/2021

11:05:54

00258931315EXPA1

220

9.102

XLON

16/03/2021

11:07:08

00258931538EXPA1

506

9.100

XLON

16/03/2021

11:07:58

00258931688EXPA1

631

9.106

XLON

16/03/2021

11:08:52

00258931835EXPA1

382

9.106

XLON

16/03/2021

11:09:06

00258931864EXPA1

904

9.120

XLON

16/03/2021

11:14:26

00258932865EXPA1

828

9.120

XLON

16/03/2021

11:14:26

00258932866EXPA1

718

9.118

XLON

16/03/2021

11:15:01

00258932969EXPA1

252

9.118

XLON

16/03/2021

11:16:50

00258933368EXPA1

406

9.118

XLON

16/03/2021

11:16:50

00258933369EXPA1

564

9.122

XLON

16/03/2021

11:17:36

00258933496EXPA1

92

9.122

XLON

16/03/2021

11:17:36

00258933497EXPA1

216

9.116

XLON

16/03/2021

11:17:44

00258933549EXPA1

250

9.116

XLON

16/03/2021

11:17:44

00258933550EXPA1

250

9.116

XLON

16/03/2021

11:17:44

00258933551EXPA1

458

9.116

XLON

16/03/2021

11:18:02

00258933632EXPA1

135

9.116

XLON

16/03/2021

11:18:02

00258933633EXPA1

614

9.124

XLON

16/03/2021

11:21:14

00258934223EXPA1

667

9.124

XLON

16/03/2021

11:21:14

00258934224EXPA1

240

9.126

XLON

16/03/2021

11:22:56

00258934563EXPA1

216

9.126

XLON

16/03/2021

11:22:56

00258934564EXPA1

540

9.130

XLON

16/03/2021

11:23:19

00258934664EXPA1

706

9.128

XLON

16/03/2021

11:23:45

00258934743EXPA1

250

9.130

XLON

16/03/2021

11:26:07

00258935234EXPA1

250

9.126

XLON

16/03/2021

11:28:04

00258935642EXPA1

250

9.126

XLON

16/03/2021

11:28:10

00258935656EXPA1

17

9.124

XLON

16/03/2021

11:31:17

00258936239EXPA1

564

9.124

XLON

16/03/2021

11:31:17

00258936240EXPA1

347

9.118

XLON

16/03/2021

11:32:48

00258936479EXPA1

124

9.120

XLON

16/03/2021

11:34:11

00258936825EXPA1

183

9.120

XLON

16/03/2021

11:34:11

00258936826EXPA1

51

9.118

XLON

16/03/2021

11:35:42

00258937124EXPA1

222

9.116

XLON

16/03/2021

11:38:02

00258937851EXPA1

423

9.116

XLON

16/03/2021

11:38:02

00258937852EXPA1

220

9.116

XLON

16/03/2021

11:38:07

00258937898EXPA1

148

9.116

XLON

16/03/2021

11:38:07

00258937899EXPA1

125

9.116

XLON

16/03/2021

11:38:10

00258937932EXPA1

250

9.118

XLON

16/03/2021

11:38:13

00258938015EXPA1

76

9.118

XLON

16/03/2021

11:38:13

00258938016EXPA1

796

9.118

XLON

16/03/2021

11:38:13

00258938018EXPA1

305

9.120

XLON

16/03/2021

11:39:10

00258938626EXPA1

100

9.110

XLON

16/03/2021

11:40:34

00258939229EXPA1

100

9.110

XLON

16/03/2021

11:40:34

00258939230EXPA1

50

9.110

XLON

16/03/2021

11:40:34

00258939231EXPA1

191

9.110

XLON

16/03/2021

11:40:34

00258939232EXPA1

203

9.110

XLON

16/03/2021

11:40:34

00258939234EXPA1

250

9.114

XLON

16/03/2021

11:42:25

00258940127EXPA1

100

9.120

XLON

16/03/2021

11:47:05

00258942077EXPA1

599

9.118

XLON

16/03/2021

11:48:49

00258942776EXPA1

250

9.122

XLON

16/03/2021

11:50:03

00258943192EXPA1

512

9.122

XLON

16/03/2021

11:50:37

00258943369EXPA1

250

9.122

XLON

16/03/2021

11:50:42

00258943399EXPA1

196

9.122

XLON

16/03/2021

11:50:42

00258943400EXPA1

150

9.122

XLON

16/03/2021

11:50:42

00258943401EXPA1

149

9.122

XLON

16/03/2021

11:50:42

00258943402EXPA1

204

9.122

XLON

16/03/2021

11:50:42

00258943403EXPA1

76

9.122

XLON

16/03/2021

11:50:42

00258943404EXPA1

76

9.122

XLON

16/03/2021

11:50:42

00258943405EXPA1

47

9.122

XLON

16/03/2021

11:50:45

00258943420EXPA1

323

9.126

XLON

16/03/2021

11:52:19

00258943962EXPA1

307

9.126

XLON

16/03/2021

11:52:19

00258943963EXPA1

150

9.124

XLON

16/03/2021

11:52:24

00258943981EXPA1

565

9.124

XLON

16/03/2021

11:52:58

00258944209EXPA1

581

9.122

XLON

16/03/2021

11:53:48

00258944474EXPA1

250

9.118

XLON

16/03/2021

11:54:23

00258944683EXPA1

331

9.118

XLON

16/03/2021

11:54:23

00258944684EXPA1

250

9.118

XLON

16/03/2021

11:54:26

00258944696EXPA1

250

9.122

XLON

16/03/2021

11:56:27

00258945370EXPA1

250

9.120

XLON

16/03/2021

11:57:15

00258945676EXPA1

166

9.120

XLON

16/03/2021

11:57:15

00258945677EXPA1

113

9.118

XLON

16/03/2021

11:58:56

00258946141EXPA1

439

9.118

XLON

16/03/2021

11:58:56

00258946142EXPA1

250

9.118

XLON

16/03/2021

11:59:07

00258946212EXPA1

471

9.118

XLON

16/03/2021

11:59:07

00258946213EXPA1

176

9.118

XLON

16/03/2021

11:59:07

00258946214EXPA1

194

9.118

XLON

16/03/2021

11:59:07

00258946215EXPA1

206

9.118

XLON

16/03/2021

11:59:07

00258946216EXPA1

177

9.118

XLON

16/03/2021

11:59:07

00258946217EXPA1

110

9.118

XLON

16/03/2021

11:59:07

00258946218EXPA1

633

9.116

XLON

16/03/2021

12:00:43

00258946603EXPA1

208

9.114

XLON

16/03/2021

12:00:48

00258946608EXPA1

250

9.116

XLON

16/03/2021

12:00:51

00258946617EXPA1

209

9.116

XLON

16/03/2021

12:00:51

00258946619EXPA1

529

9.114

XLON

16/03/2021

12:03:20

00258947278EXPA1

51

9.118

XLON

16/03/2021

12:09:40

00258948809EXPA1

57

9.118

XLON

16/03/2021

12:09:40

00258948810EXPA1

208

9.118

XLON

16/03/2021

12:09:40

00258948811EXPA1

250

9.116

XLON

16/03/2021

12:11:43

00258949373EXPA1

250

9.116

XLON

16/03/2021

12:11:46

00258949387EXPA1

808

9.116

XLON

16/03/2021

12:11:58

00258949433EXPA1

445

9.116

XLON

16/03/2021

12:11:58

00258949434EXPA1

331

9.116

XLON

16/03/2021

12:11:58

00258949435EXPA1

462

9.116

XLON

16/03/2021

12:12:01

00258949458EXPA1

250

9.124

XLON

16/03/2021

12:17:27

00258950641EXPA1

12

9.124

XLON

16/03/2021

12:17:27

00258950642EXPA1

108

9.124

XLON

16/03/2021

12:17:27

00258950643EXPA1

250

9.124

XLON

16/03/2021

12:17:33

00258950684EXPA1

8

9.124

XLON

16/03/2021

12:17:33

00258950685EXPA1

250

9.120

XLON

16/03/2021

12:22:17

00258951964EXPA1

165

9.118

XLON

16/03/2021

12:25:09

00258952505EXPA1

494

9.118

XLON

16/03/2021

12:25:09

00258952506EXPA1

533

9.116

XLON

16/03/2021

12:25:29

00258952580EXPA1

250

9.116

XLON

16/03/2021

12:25:34

00258952612EXPA1

214

9.116

XLON

16/03/2021

12:25:34

00258952614EXPA1

329

9.116

XLON

16/03/2021

12:25:34

00258952616EXPA1

242

9.116

XLON

16/03/2021

12:25:34

00258952617EXPA1

400

9.116

XLON

16/03/2021

12:25:37

00258952635EXPA1

492

9.116

XLON

16/03/2021

12:26:34

00258952892EXPA1

250

9.126

XLON

16/03/2021

12:30:11

00258953632EXPA1

559

9.126

XLON

16/03/2021

12:30:30

00258953789EXPA1

542

9.130

XLON

16/03/2021

12:32:10

00258954283EXPA1

64

9.130

XLON

16/03/2021

12:32:10

00258954284EXPA1

250

9.126

XLON

16/03/2021

12:32:38

00258954383EXPA1

250

9.126

XLON

16/03/2021

12:33:46

00258954686EXPA1

312

9.126

XLON

16/03/2021

12:33:46

00258954687EXPA1

209

9.122

XLON

16/03/2021

12:33:51

00258954704EXPA1

389

9.122

XLON

16/03/2021

12:33:51

00258954705EXPA1

35

9.124

XLON

16/03/2021

12:34:16

00258954795EXPA1

545

9.124

XLON

16/03/2021

12:34:16

00258954796EXPA1

513

9.118

XLON

16/03/2021

12:34:24

00258954820EXPA1

250

9.118

XLON

16/03/2021

12:34:30

00258954854EXPA1

83

9.118

XLON

16/03/2021

12:34:30

00258954855EXPA1

685

9.114

XLON

16/03/2021

12:34:36

00258954874EXPA1

174

9.114

XLON

16/03/2021

12:34:36

00258954875EXPA1

32

9.114

XLON

16/03/2021

12:34:36

00258954876EXPA1

520

9.116

XLON

16/03/2021

12:35:21

00258955029EXPA1

621

9.112

XLON

16/03/2021

12:35:21

00258955030EXPA1

250

9.116

XLON

16/03/2021

12:35:21

00258955032EXPA1

203

9.116

XLON

16/03/2021

12:35:21

00258955033EXPA1

138

9.116

XLON

16/03/2021

12:35:21

00258955034EXPA1

250

9.116

XLON

16/03/2021

12:35:21

00258955035EXPA1

23

9.116

XLON

16/03/2021

12:35:21

00258955036EXPA1

260

9.116

XLON

16/03/2021

12:36:21

00258955221EXPA1

69

9.116

XLON

16/03/2021

12:36:21

00258955222EXPA1

281

9.116

XLON

16/03/2021

12:36:21

00258955223EXPA1

370

9.114

XLON

16/03/2021

12:37:11

00258955366EXPA1

110

9.114

XLON

16/03/2021

12:37:11

00258955367EXPA1

47

9.116

XLON

16/03/2021

12:37:22

00258955413EXPA1

444

9.116

XLON

16/03/2021

12:37:22

00258955414EXPA1

250

9.116

XLON

16/03/2021

12:37:52

00258955516EXPA1

400

9.116

XLON

16/03/2021

12:37:52

00258955519EXPA1

635

9.114

XLON

16/03/2021

12:38:33

00258955750EXPA1

250

9.116

XLON

16/03/2021

12:38:47

00258955808EXPA1

217

9.116

XLON

16/03/2021

12:38:47

00258955809EXPA1

217

9.116

XLON

16/03/2021

12:38:47

00258955810EXPA1

150

9.116

XLON

16/03/2021

12:38:47

00258955811EXPA1

558

9.116

XLON

16/03/2021

12:38:47

00258955812EXPA1

192

9.116

XLON

16/03/2021

12:38:47

00258955813EXPA1

14

9.116

XLON

16/03/2021

12:38:53

00258955836EXPA1

250

9.120

XLON

16/03/2021

12:39:51

00258956045EXPA1

250

9.120

XLON

16/03/2021

12:40:36

00258956268EXPA1

4

9.118

XLON

16/03/2021

12:40:39

00258956282EXPA1

466

9.120

XLON

16/03/2021

12:40:39

00258956285EXPA1

250

9.120

XLON

16/03/2021

12:40:48

00258956295EXPA1

1584

9.120

XLON

16/03/2021

12:41:45

00258956540EXPA1

400

9.120

XLON

16/03/2021

12:42:00

00258956581EXPA1

565

9.120

XLON

16/03/2021

12:42:00

00258956582EXPA1

170

9.120

XLON

16/03/2021

12:42:00

00258956583EXPA1

70

9.120

XLON

16/03/2021

12:42:00

00258956584EXPA1

702

9.104

XLON

16/03/2021

12:44:12

00258957067EXPA1

103

9.104

XLON

16/03/2021

12:44:12

00258957068EXPA1

17

9.104

XLON

16/03/2021

12:44:12

00258957069EXPA1

516

9.100

XLON

16/03/2021

12:44:50

00258957256EXPA1

250

9.106

XLON

16/03/2021

12:46:28

00258957592EXPA1

116

9.106

XLON

16/03/2021

12:46:28

00258957593EXPA1

400

9.108

XLON

16/03/2021

12:49:19

00258958103EXPA1

250

9.108

XLON

16/03/2021

12:49:19

00258958104EXPA1

394

9.110

XLON

16/03/2021

12:49:22

00258958114EXPA1

78

9.114

XLON

16/03/2021

12:50:23

00258958308EXPA1

211

9.114

XLON

16/03/2021

12:50:23

00258958309EXPA1

250

9.114

XLON

16/03/2021

12:50:26

00258958317EXPA1

184

9.114

XLON

16/03/2021

12:50:26

00258958318EXPA1

76

9.114

XLON

16/03/2021

12:50:26

00258958319EXPA1

250

9.114

XLON

16/03/2021

12:50:35

00258958345EXPA1

250

9.114

XLON

16/03/2021

12:50:41

00258958354EXPA1

250

9.114

XLON

16/03/2021

12:50:47

00258958378EXPA1

1867

9.114

XLON

16/03/2021

12:50:50

00258958394EXPA1

400

9.112

XLON

16/03/2021

12:52:55

00258958868EXPA1

400

9.112

XLON

16/03/2021

12:52:55

00258958869EXPA1

1128

9.118

XLON

16/03/2021

12:55:49

00258959716EXPA1

250

9.118

XLON

16/03/2021

12:56:50

00258959879EXPA1

153

9.118

XLON

16/03/2021

12:56:50

00258959880EXPA1

146

9.118

XLON

16/03/2021

12:56:50

00258959881EXPA1

471

9.118

XLON

16/03/2021

12:56:50

00258959882EXPA1

96

9.118

XLON

16/03/2021

12:56:50

00258959883EXPA1

215

9.112

XLON

16/03/2021

12:58:10

00258960214EXPA1

550

9.116

XLON

16/03/2021

12:59:49

00258960828EXPA1

654

9.114

XLON

16/03/2021

13:00:01

00258960893EXPA1

344

9.112

XLON

16/03/2021

13:00:58

00258961099EXPA1

296

9.112

XLON

16/03/2021

13:00:58

00258961101EXPA1

1078

9.114

XLON

16/03/2021

13:02:03

00258961324EXPA1

671

9.104

XLON

16/03/2021

13:03:56

00258961709EXPA1

520

9.108

XLON

16/03/2021

13:05:53

00258962374EXPA1

204

9.108

XLON

16/03/2021

13:05:53

00258962375EXPA1

250

9.114

XLON

16/03/2021

13:10:37

00258963731EXPA1

250

9.114

XLON

16/03/2021

13:11:10

00258963883EXPA1

301

9.118

XLON

16/03/2021

13:15:05

00258964989EXPA1

78

9.118

XLON

16/03/2021

13:15:05

00258964990EXPA1

157

9.118

XLON

16/03/2021

13:15:05

00258964991EXPA1

747

9.130

XLON

16/03/2021

13:18:56

00258966123EXPA1

637

9.140

XLON

16/03/2021

13:25:01

00258967727EXPA1

250

9.144

XLON

16/03/2021

13:27:58

00258968465EXPA1

350

9.142

XLON

16/03/2021

13:28:31

00258968608EXPA1

72

9.144

XLON

16/03/2021

13:29:43

00258968872EXPA1

250

9.140

XLON

16/03/2021

13:30:09

00258969035EXPA1

659

9.146

XLON

16/03/2021

13:30:54

00258969376EXPA1

702

9.138

XLON

16/03/2021

13:31:11

00258969498EXPA1

174

9.138

XLON

16/03/2021

13:31:11

00258969499EXPA1

50

9.138

XLON

16/03/2021

13:31:16

00258969526EXPA1

50

9.138

XLON

16/03/2021

13:31:16

00258969528EXPA1

48

9.138

XLON

16/03/2021

13:31:16

00258969529EXPA1

62

9.138

XLON

16/03/2021

13:31:16

00258969530EXPA1

250

9.130

XLON

16/03/2021

13:32:00

00258969696EXPA1

190

9.130

XLON

16/03/2021

13:32:00

00258969697EXPA1

250

9.130

XLON

16/03/2021

13:32:36

00258969900EXPA1

250

9.130

XLON

16/03/2021

13:32:42

00258969970EXPA1

176

9.130

XLON

16/03/2021

13:32:42

00258969972EXPA1

250

9.130

XLON

16/03/2021

13:33:12

00258970145EXPA1

183

9.130

XLON

16/03/2021

13:33:12

00258970146EXPA1

250

9.130

XLON

16/03/2021

13:33:34

00258970256EXPA1

486

9.126

XLON

16/03/2021

13:33:36

00258970264EXPA1

33

9.126

XLON

16/03/2021

13:33:36

00258970265EXPA1

250

9.122

XLON

16/03/2021

13:33:56

00258970436EXPA1

186

9.122

XLON

16/03/2021

13:33:56

00258970439EXPA1

250

9.124

XLON

16/03/2021

13:35:35

00258970991EXPA1

151

9.136

XLON

16/03/2021

13:36:54

00258971361EXPA1

161

9.142

XLON

16/03/2021

13:37:27

00258971538EXPA1

250

9.142

XLON

16/03/2021

13:37:30

00258971556EXPA1

250

9.142

XLON

16/03/2021

13:37:33

00258971563EXPA1

250

9.142

XLON

16/03/2021

13:37:36

00258971580EXPA1

250

9.142

XLON

16/03/2021

13:37:36

00258971581EXPA1

250

9.142

XLON

16/03/2021

13:37:39

00258971606EXPA1

192

9.142

XLON

16/03/2021

13:37:39

00258971607EXPA1

250

9.142

XLON

16/03/2021

13:37:42

00258971614EXPA1

478

9.142

XLON

16/03/2021

13:37:42

00258971615EXPA1

36

9.142

XLON

16/03/2021

13:37:46

00258971627EXPA1

250

9.142

XLON

16/03/2021

13:37:49

00258971640EXPA1

250

9.138

XLON

16/03/2021

13:38:22

00258972004EXPA1

177

9.138

XLON

16/03/2021

13:38:22

00258972005EXPA1

250

9.136

XLON

16/03/2021

13:39:23

00258972456EXPA1

250

9.136

XLON

16/03/2021

13:40:05

00258972697EXPA1

240

9.136

XLON

16/03/2021

13:40:05

00258972698EXPA1

12

9.136

XLON

16/03/2021

13:40:20

00258972785EXPA1

234

9.134

XLON

16/03/2021

13:40:33

00258972830EXPA1

668

9.130

XLON

16/03/2021

13:44:18

00258973978EXPA1

250

9.120

XLON

16/03/2021

13:45:13

00258974365EXPA1

480

9.122

XLON

16/03/2021

13:46:12

00258974621EXPA1

152

9.122

XLON

16/03/2021

13:46:12

00258974622EXPA1

250

9.120

XLON

16/03/2021

13:47:00

00258974837EXPA1

250

9.120

XLON

16/03/2021

13:47:33

00258975130EXPA1

250

9.120

XLON

16/03/2021

13:47:33

00258975131EXPA1

2

9.122

XLON

16/03/2021

13:49:34

00258975982EXPA1

438

9.118

XLON

16/03/2021

13:49:46

00258976051EXPA1

123

9.120

XLON

16/03/2021

13:50:07

00258976243EXPA1

508

9.122

XLON

16/03/2021

13:54:03

00258977770EXPA1

212

9.124

XLON

16/03/2021

13:55:38

00258978389EXPA1

168

9.126

XLON

16/03/2021

13:56:18

00258978570EXPA1

207

9.126

XLON

16/03/2021

13:56:18

00258978571EXPA1

250

9.126

XLON

16/03/2021

13:57:42

00258979026EXPA1

470

9.126

XLON

16/03/2021

13:57:42

00258979027EXPA1

280

9.126

XLON

16/03/2021

13:57:42

00258979028EXPA1

58

9.128

XLON

16/03/2021

13:57:45

00258979040EXPA1

235

9.128

XLON

16/03/2021

13:57:45

00258979041EXPA1

164

9.128

XLON

16/03/2021

13:57:45

00258979043EXPA1

470

9.128

XLON

16/03/2021

13:57:45

00258979044EXPA1

170

9.128

XLON

16/03/2021

13:57:45

00258979045EXPA1

487

9.128

XLON

16/03/2021

13:57:45

00258979046EXPA1

167

9.126

XLON

16/03/2021

13:57:51

00258979100EXPA1

250

9.126

XLON

16/03/2021

13:58:03

00258979184EXPA1

250

9.126

XLON

16/03/2021

13:58:21

00258979295EXPA1

373

9.126

XLON

16/03/2021

13:58:21

00258979296EXPA1

250

9.126

XLON

16/03/2021

13:58:24

00258979329EXPA1

187

9.126

XLON

16/03/2021

13:58:24

00258979330EXPA1

197

9.128

XLON

16/03/2021

13:58:36

00258979393EXPA1

384

9.128

XLON

16/03/2021

13:58:36

00258979394EXPA1

1003

9.128

XLON

16/03/2021

13:58:36

00258979395EXPA1

183

9.128

XLON

16/03/2021

13:58:42

00258979423EXPA1

598

9.128

XLON

16/03/2021

13:58:46

00258979434EXPA1

79

9.130

XLON

16/03/2021

13:58:58

00258979471EXPA1

144

9.130

XLON

16/03/2021

13:58:58

00258979472EXPA1

265

9.136

XLON

16/03/2021

14:01:10

00258980313EXPA1

11

9.136

XLON

16/03/2021

14:01:10

00258980317EXPA1

250

9.138

XLON

16/03/2021

14:01:13

00258980330EXPA1

250

9.138

XLON

16/03/2021

14:01:13

00258980331EXPA1

350

9.138

XLON

16/03/2021

14:01:13

00258980332EXPA1

695

9.134

XLON

16/03/2021

14:01:37

00258980448EXPA1

250

9.132

XLON

16/03/2021

14:02:11

00258980679EXPA1

169

9.132

XLON

16/03/2021

14:02:20

00258980707EXPA1

470

9.132

XLON

16/03/2021

14:02:20

00258980708EXPA1

250

9.130

XLON

16/03/2021

14:02:29

00258980766EXPA1

667

9.128

XLON

16/03/2021

14:02:33

00258980800EXPA1

250

9.128

XLON

16/03/2021

14:02:38

00258980836EXPA1

767

9.128

XLON

16/03/2021

14:02:38

00258980837EXPA1

68

9.124

XLON

16/03/2021

14:03:47

00258981291EXPA1

632

9.124

XLON

16/03/2021

14:03:47

00258981293EXPA1

135

9.122

XLON

16/03/2021

14:03:55

00258981375EXPA1

132

9.122

XLON

16/03/2021

14:04:01

00258981406EXPA1

76

9.124

XLON

16/03/2021

14:04:07

00258981451EXPA1

250

9.124

XLON

16/03/2021

14:04:07

00258981452EXPA1

250

9.124

XLON

16/03/2021

14:04:48

00258981716EXPA1

250

9.124

XLON

16/03/2021

14:04:48

00258981717EXPA1

250

9.124

XLON

16/03/2021

14:04:48

00258981718EXPA1

250

9.124

XLON

16/03/2021

14:04:48

00258981719EXPA1

455

9.124

XLON

16/03/2021

14:04:48

00258981720EXPA1

386

9.124

XLON

16/03/2021

14:04:48

00258981721EXPA1

250

9.116

XLON

16/03/2021

14:06:41

00258982448EXPA1

196

9.112

XLON

16/03/2021

14:08:46

00258983191EXPA1

400

9.116

XLON

16/03/2021

14:11:12

00258984280EXPA1

861

9.116

XLON

16/03/2021

14:11:12

00258984281EXPA1

17

9.114

XLON

16/03/2021

14:12:45

00258984905EXPA1

204

9.114

XLON

16/03/2021

14:12:45

00258984906EXPA1

571

9.114

XLON

16/03/2021

14:12:45

00258984909EXPA1

319

9.114

XLON

16/03/2021

14:14:05

00258985349EXPA1

913

9.108

XLON

16/03/2021

14:14:38

00258985565EXPA1

265

9.108

XLON

16/03/2021

14:14:38

00258985566EXPA1

147

9.108

XLON

16/03/2021

14:14:38

00258985567EXPA1

44

9.108

XLON

16/03/2021

14:14:38

00258985568EXPA1

385

9.108

XLON

16/03/2021

14:14:38

00258985569EXPA1

130

9.108

XLON

16/03/2021

14:14:38

00258985570EXPA1

78

9.108

XLON

16/03/2021

14:14:53

00258985627EXPA1

310

9.108

XLON

16/03/2021

14:14:53

00258985628EXPA1

12

9.122

XLON

16/03/2021

14:17:02

00258986419EXPA1

500

9.122

XLON

16/03/2021

14:17:03

00258986432EXPA1

601

9.122

XLON

16/03/2021

14:17:03

00258986433EXPA1

74

9.122

XLON

16/03/2021

14:17:03

00258986434EXPA1

305

9.122

XLON

16/03/2021

14:17:03

00258986435EXPA1

603

9.126

XLON

16/03/2021

14:18:27

00258986878EXPA1

28

9.122

XLON

16/03/2021

14:19:30

00258987253EXPA1

212

9.122

XLON

16/03/2021

14:19:30

00258987255EXPA1

1206

9.120

XLON

16/03/2021

14:21:07

00258987698EXPA1

800

9.112

XLON

16/03/2021

14:22:43

00258988182EXPA1

269

9.112

XLON

16/03/2021

14:22:43

00258988184EXPA1

216

9.112

XLON

16/03/2021

14:22:43

00258988186EXPA1

69

9.112

XLON

16/03/2021

14:22:43

00258988187EXPA1

2

9.112

XLON

16/03/2021

14:24:24

00258988878EXPA1

717

9.112

XLON

16/03/2021

14:24:24

00258988879EXPA1

194

9.112

XLON

16/03/2021

14:24:24

00258988881EXPA1

208

9.112

XLON

16/03/2021

14:25:26

00258989269EXPA1

471

9.112

XLON

16/03/2021

14:25:26

00258989270EXPA1

175

9.112

XLON

16/03/2021

14:25:26

00258989271EXPA1

138

9.112

XLON

16/03/2021

14:25:26

00258989272EXPA1

11

9.112

XLON

16/03/2021

14:26:29

00258989645EXPA1

211

9.112

XLON

16/03/2021

14:26:29

00258989647EXPA1

471

9.112

XLON

16/03/2021

14:26:29

00258989649EXPA1

150

9.112

XLON

16/03/2021

14:26:29

00258989650EXPA1

565

9.110

XLON

16/03/2021

14:27:37

00258990046EXPA1

81

9.110

XLON

16/03/2021

14:27:37

00258990047EXPA1

196

9.110

XLON

16/03/2021

14:28:21

00258990404EXPA1

3116

9.106

XLON

16/03/2021

14:29:00

00258990623EXPA1

679

9.106

XLON

16/03/2021

14:29:00

00258990624EXPA1

1884

9.106

XLON

16/03/2021

14:29:00

00258990625EXPA1

516

9.108

XLON

16/03/2021

14:30:01

00258991053EXPA1

278

9.108

XLON

16/03/2021

14:30:24

00258991162EXPA1

101

9.108

XLON

16/03/2021

14:30:47

00258991342EXPA1

818

9.108

XLON

16/03/2021

14:30:58

00258991408EXPA1

80

9.108

XLON

16/03/2021

14:30:58

00258991409EXPA1

404

9.108

XLON

16/03/2021

14:31:01

00258991439EXPA1

58

9.108

XLON

16/03/2021

14:31:01

00258991440EXPA1

529

9.102

XLON

16/03/2021

14:31:18

00258991587EXPA1

4471

9.102

XLON

16/03/2021

14:31:18

00258991588EXPA1

460

9.096

XLON

16/03/2021

14:31:40

00258991865EXPA1

90

9.096

XLON

16/03/2021

14:31:40

00258991866EXPA1

250

9.094

XLON

16/03/2021

14:31:58

00258991990EXPA1

150

9.094

XLON

16/03/2021

14:31:58

00258991992EXPA1

190

9.094

XLON

16/03/2021

14:31:58

00258991994EXPA1

250

9.086

XLON

16/03/2021

14:32:35

00258992238EXPA1

780

9.086

XLON

16/03/2021

14:32:35

00258992239EXPA1

150

9.086

XLON

16/03/2021

14:32:35

00258992240EXPA1

328

9.086

XLON

16/03/2021

14:32:35

00258992241EXPA1

271

9.086

XLON

16/03/2021

14:32:35

00258992242EXPA1

69

9.086

XLON

16/03/2021

14:32:35

00258992243EXPA1

219

9.090

XLON

16/03/2021

14:32:50

00258992401EXPA1

5000

9.080

XLON

16/03/2021

14:33:07

00258992504EXPA1

443

9.086

XLON

16/03/2021

14:33:37

00258992787EXPA1

9

9.092

XLON

16/03/2021

14:34:16

00258993125EXPA1

1288

9.092

XLON

16/03/2021

14:35:33

00258993840EXPA1

250

9.092

XLON

16/03/2021

14:35:33

00258993842EXPA1

150

9.092

XLON

16/03/2021

14:35:33

00258993844EXPA1

250

9.092

XLON

16/03/2021

14:35:47

00258994021EXPA1

32

9.092

XLON

16/03/2021

14:35:47

00258994023EXPA1

173

9.092

XLON

16/03/2021

14:35:47

00258994025EXPA1

463

9.092

XLON

16/03/2021

14:35:47

00258994027EXPA1

2

9.094

XLON

16/03/2021

14:36:09

00258994259EXPA1

500

9.094

XLON

16/03/2021

14:36:11

00258994275EXPA1

120

9.094

XLON

16/03/2021

14:36:11

00258994276EXPA1

250

9.094

XLON

16/03/2021

14:37:14

00258994942EXPA1

199

9.092

XLON

16/03/2021

14:38:01

00258995315EXPA1

336

9.092

XLON

16/03/2021

14:38:01

00258995317EXPA1

150

9.092

XLON

16/03/2021

14:38:01

00258995318EXPA1

196

9.092

XLON

16/03/2021

14:38:02

00258995319EXPA1

535

9.086

XLON

16/03/2021

14:38:51

00258995770EXPA1

250

9.084

XLON

16/03/2021

14:39:04

00258995833EXPA1

100

9.084

XLON

16/03/2021

14:39:04

00258995835EXPA1

500

9.080

XLON

16/03/2021

14:39:20

00258995928EXPA1

500

9.080

XLON

16/03/2021

14:39:20

00258995929EXPA1

4000

9.080

XLON

16/03/2021

14:39:20

00258995931EXPA1

750

9.078

XLON

16/03/2021

14:39:55

00258996234EXPA1

111

9.078

XLON

16/03/2021

14:39:55

00258996237EXPA1

149

9.078

XLON

16/03/2021

14:39:55

00258996240EXPA1

40

9.078

XLON

16/03/2021

14:39:55

00258996242EXPA1

442

9.078

XLON

16/03/2021

14:40:03

00258996281EXPA1

1267

9.076

XLON

16/03/2021

14:41:05

00258996756EXPA1

812

9.072

XLON

16/03/2021

14:42:30

00258997522EXPA1

250

9.072

XLON

16/03/2021

14:42:30

00258997523EXPA1

371

9.072

XLON

16/03/2021

14:42:30

00258997524EXPA1

5

9.072

XLON

16/03/2021

14:42:30

00258997526EXPA1

566

9.072

XLON

16/03/2021

14:42:32

00258997552EXPA1

468

9.072

XLON

16/03/2021

14:42:33

00258997565EXPA1

138

9.070

XLON

16/03/2021

14:43:42

00258998087EXPA1

250

9.068

XLON

16/03/2021

14:43:42

00258998088EXPA1

37

9.068

XLON

16/03/2021

14:43:42

00258998089EXPA1

76

9.070

XLON

16/03/2021

14:43:42

00258998090EXPA1

359

9.070

XLON

16/03/2021

14:43:42

00258998091EXPA1

106

9.066

XLON

16/03/2021

14:43:45

00258998098EXPA1

542

9.066

XLON

16/03/2021

14:43:45

00258998099EXPA1

88

9.066

XLON

16/03/2021

14:43:45

00258998100EXPA1

612

9.070

XLON

16/03/2021

14:44:47

00258998592EXPA1

537

9.070

XLON

16/03/2021

14:45:28

00258998890EXPA1

1677

9.076

XLON

16/03/2021

14:46:39

00258999451EXPA1

377

9.074

XLON

16/03/2021

14:47:50

00258999926EXPA1

392

9.074

XLON

16/03/2021

14:48:33

00259000305EXPA1

250

9.074

XLON

16/03/2021

14:48:37

00259000328EXPA1

83

9.074

XLON

16/03/2021

14:48:37

00259000329EXPA1

500

9.074

XLON

16/03/2021

14:48:44

00259000354EXPA1

1500

9.074

XLON

16/03/2021

14:48:44

00259000355EXPA1

667

9.074

XLON

16/03/2021

14:48:44

00259000356EXPA1

2000

9.074

XLON

16/03/2021

14:48:44

00259000357EXPA1

1139

9.078

XLON

16/03/2021

14:49:41

00259000929EXPA1

17

9.080

XLON

16/03/2021

14:50:44

00259001289EXPA1

50

9.084

XLON

16/03/2021

14:50:50

00259001355EXPA1

157

9.084

XLON

16/03/2021

14:50:50

00259001356EXPA1

12

9.082

XLON

16/03/2021

14:51:52

00259001917EXPA1

153

9.082

XLON

16/03/2021

14:51:52

00259001918EXPA1

250

9.084

XLON

16/03/2021

14:53:02

00259002442EXPA1

197

9.084

XLON

16/03/2021

14:53:02

00259002443EXPA1

279

9.084

XLON

16/03/2021

14:53:02

00259002444EXPA1

176

9.084

XLON

16/03/2021

14:53:02

00259002446EXPA1

1071

9.084

XLON

16/03/2021

14:53:02

00259002447EXPA1

250

9.072

XLON

16/03/2021

14:54:13

00259003038EXPA1

997

9.074

XLON

16/03/2021

14:54:19

00259003071EXPA1

5000

9.072

XLON

16/03/2021

14:55:56

00259003694EXPA1

1241

9.074

XLON

16/03/2021

14:55:56

00259003695EXPA1

240

9.072

XLON

16/03/2021

14:55:57

00259003696EXPA1

969

9.064

XLON

16/03/2021

14:57:59

00259004827EXPA1

503

9.066

XLON

16/03/2021

14:58:46

00259005215EXPA1

415

9.076

XLON

16/03/2021

14:59:45

00259005814EXPA1

150

9.076

XLON

16/03/2021

14:59:45

00259005815EXPA1

1303

9.078

XLON

16/03/2021

15:00:03

00259005999EXPA1

335

9.080

XLON

16/03/2021

15:01:01

00259006540EXPA1

100

9.080

XLON

16/03/2021

15:01:01

00259006541EXPA1

285

9.080

XLON

16/03/2021

15:01:01

00259006542EXPA1

469

9.080

XLON

16/03/2021

15:01:05

00259006610EXPA1

548

9.080

XLON

16/03/2021

15:01:05

00259006611EXPA1

60

9.080

XLON

16/03/2021

15:01:53

00259007116EXPA1

274

9.080

XLON

16/03/2021

15:01:53

00259007117EXPA1

1408

9.080

XLON

16/03/2021

15:01:53

00259007118EXPA1

305

9.078

XLON

16/03/2021

15:04:07

00259008439EXPA1

392

9.076

XLON

16/03/2021

15:04:33

00259008706EXPA1

96

9.076

XLON

16/03/2021

15:04:33

00259008707EXPA1

500

9.078

XLON

16/03/2021

15:05:43

00259009370EXPA1

605

9.078

XLON

16/03/2021

15:05:43

00259009372EXPA1

1113

9.070

XLON

16/03/2021

15:06:36

00259009928EXPA1

273

9.072

XLON

16/03/2021

15:09:11

00259011199EXPA1

1038

9.072

XLON

16/03/2021

15:09:11

00259011200EXPA1

599

9.068

XLON

16/03/2021

15:09:57

00259011595EXPA1

445

9.074

XLON

16/03/2021

15:11:09

00259012146EXPA1

751

9.074

XLON

16/03/2021

15:11:09

00259012147EXPA1

473

9.076

XLON

16/03/2021

15:11:59

00259012636EXPA1

40

9.076

XLON

16/03/2021

15:11:59

00259012641EXPA1

720

9.076

XLON

16/03/2021

15:12:00

00259012649EXPA1

425

9.074

XLON

16/03/2021

15:13:16

00259013375EXPA1

1471

9.078

XLON

16/03/2021

15:14:11

00259013828EXPA1

568

9.082

XLON

16/03/2021

15:15:49

00259014762EXPA1

24

9.086

XLON

16/03/2021

15:16:17

00259015020EXPA1

6

9.086

XLON

16/03/2021

15:16:17

00259015021EXPA1

208

9.086

XLON

16/03/2021

15:16:17

00259015023EXPA1

290

9.086

XLON

16/03/2021

15:16:17

00259015026EXPA1

203

9.086

XLON

16/03/2021

15:16:17

00259015027EXPA1

9

9.086

XLON

16/03/2021

15:16:17

00259015028EXPA1

13

9.086

XLON

16/03/2021

15:16:17

00259015029EXPA1

365

9.084

XLON

16/03/2021

15:16:53

00259015353EXPA1

354

9.084

XLON

16/03/2021

15:16:53

00259015354EXPA1

200

9.080

XLON

16/03/2021

15:17:47

00259015835EXPA1

79

9.084

XLON

16/03/2021

15:19:02

00259016559EXPA1

706

9.084

XLON

16/03/2021

15:19:02

00259016561EXPA1

250

9.082

XLON

16/03/2021

15:19:07

00259016601EXPA1

150

9.082

XLON

16/03/2021

15:19:10

00259016645EXPA1

250

9.082

XLON

16/03/2021

15:19:10

00259016646EXPA1

473

9.082

XLON

16/03/2021

15:19:10

00259016647EXPA1

310

9.082

XLON

16/03/2021

15:19:10

00259016648EXPA1

8

9.082

XLON

16/03/2021

15:19:58

00259017287EXPA1

82

9.100

XLON

16/03/2021

15:21:26

00259018367EXPA1

250

9.102

XLON

16/03/2021

15:21:28

00259018380EXPA1

240

9.102

XLON

16/03/2021

15:21:28

00259018381EXPA1

360

9.102

XLON

16/03/2021

15:21:28

00259018382EXPA1

33

9.102

XLON

16/03/2021

15:21:28

00259018383EXPA1

587

9.102

XLON

16/03/2021

15:21:28

00259018384EXPA1

295

9.102

XLON

16/03/2021

15:21:28

00259018385EXPA1

109

9.104

XLON

16/03/2021

15:22:31

00259018948EXPA1

84

9.104

XLON

16/03/2021

15:22:31

00259018949EXPA1

503

9.104

XLON

16/03/2021

15:22:45

00259019069EXPA1

619

9.104

XLON

16/03/2021

15:22:45

00259019070EXPA1

208

9.090

XLON

16/03/2021

15:23:31

00259019446EXPA1

150

9.090

XLON

16/03/2021

15:23:31

00259019447EXPA1

303

9.090

XLON

16/03/2021

15:23:31

00259019448EXPA1

219

9.090

XLON

16/03/2021

15:23:31

00259019449EXPA1

287

9.090

XLON

16/03/2021

15:23:31

00259019450EXPA1

250

9.086

XLON

16/03/2021

15:24:33

00259020040EXPA1

200

9.086

XLON

16/03/2021

15:24:33

00259020042EXPA1

472

9.086

XLON

16/03/2021

15:24:33

00259020044EXPA1

69

9.086

XLON

16/03/2021

15:24:33

00259020045EXPA1

250

9.084

XLON

16/03/2021

15:25:11

00259020386EXPA1

192

9.084

XLON

16/03/2021

15:25:11

00259020387EXPA1

216

9.084

XLON

16/03/2021

15:25:11

00259020388EXPA1

1069

9.090

XLON

16/03/2021

15:25:58

00259020924EXPA1

246

9.090

XLON

16/03/2021

15:25:58

00259020925EXPA1

347

9.094

XLON

16/03/2021

15:27:02

00259021516EXPA1

934

9.094

XLON

16/03/2021

15:27:15

00259021637EXPA1

1371

9.098

XLON

16/03/2021

15:28:26

00259022211EXPA1

250

9.096

XLON

16/03/2021

15:29:34

00259022929EXPA1

203

9.096

XLON

16/03/2021

15:30:21

00259023427EXPA1

455

9.096

XLON

16/03/2021

15:30:21

00259023428EXPA1

250

9.096

XLON

16/03/2021

15:31:17

00259023952EXPA1

472

9.096

XLON

16/03/2021

15:31:17

00259023953EXPA1

104

9.096

XLON

16/03/2021

15:31:17

00259023954EXPA1

114

9.096

XLON

16/03/2021

15:31:17

00259023955EXPA1

30

9.096

XLON

16/03/2021

15:31:17

00259023957EXPA1

930

9.110

XLON

16/03/2021

15:33:24

00259025235EXPA1

423

9.110

XLON

16/03/2021

15:33:24

00259025237EXPA1

181

9.110

XLON

16/03/2021

15:34:02

00259025577EXPA1

549

9.110

XLON

16/03/2021

15:34:02

00259025578EXPA1

1687

9.110

XLON

16/03/2021

15:35:10

00259026218EXPA1

478

9.118

XLON

16/03/2021

15:36:38

00259027066EXPA1

614

9.118

XLON

16/03/2021

15:36:38

00259027067EXPA1

260

9.120

XLON

16/03/2021

15:37:24

00259027404EXPA1

1007

9.122

XLON

16/03/2021

15:37:30

00259027445EXPA1

556

9.120

XLON

16/03/2021

15:38:36

00259027949EXPA1

250

9.122

XLON

16/03/2021

15:40:01

00259028664EXPA1

610

9.120

XLON

16/03/2021

15:40:19

00259028806EXPA1

150

9.120

XLON

16/03/2021

15:40:24

00259028860EXPA1

205

9.120

XLON

16/03/2021

15:40:24

00259028861EXPA1

176

9.120

XLON

16/03/2021

15:40:24

00259028862EXPA1

76

9.120

XLON

16/03/2021

15:40:24

00259028863EXPA1

379

9.120

XLON

16/03/2021

15:40:24

00259028864EXPA1

142

9.120

XLON

16/03/2021

15:40:24

00259028865EXPA1

253

9.114

XLON

16/03/2021

15:40:48

00259029068EXPA1

342

9.114

XLON

16/03/2021

15:40:48

00259029069EXPA1

600

9.114

XLON

16/03/2021

15:41:26

00259029480EXPA1

602

9.114

XLON

16/03/2021

15:41:26

00259029481EXPA1

516

9.116

XLON

16/03/2021

15:43:46

00259030613EXPA1

411

9.116

XLON

16/03/2021

15:43:58

00259030695EXPA1

716

9.112

XLON

16/03/2021

15:44:29

00259031099EXPA1

421

9.126

XLON

16/03/2021

15:45:46

00259031666EXPA1

42

9.126

XLON

16/03/2021

15:45:46

00259031668EXPA1

279

9.126

XLON

16/03/2021

15:46:01

00259031776EXPA1

244

9.126

XLON

16/03/2021

15:46:10

00259031828EXPA1

2

9.126

XLON

16/03/2021

15:46:13

00259031843EXPA1

399

9.124

XLON

16/03/2021

15:46:27

00259031937EXPA1

207

9.124

XLON

16/03/2021

15:46:27

00259031938EXPA1

250

9.124

XLON

16/03/2021

15:46:32

00259031984EXPA1

400

9.124

XLON

16/03/2021

15:46:32

00259031986EXPA1

150

9.124

XLON

16/03/2021

15:46:32

00259031990EXPA1

234

9.124

XLON

16/03/2021

15:46:32

00259031996EXPA1

161

9.124

XLON

16/03/2021

15:46:32

00259032003EXPA1

104

9.124

XLON

16/03/2021

15:46:32

00259032004EXPA1

268

9.124

XLON

16/03/2021

15:46:32

00259032005EXPA1

19

9.124

XLON

16/03/2021

15:46:32

00259032006EXPA1

492

9.120

XLON

16/03/2021

15:47:00

00259032272EXPA1

250

9.120

XLON

16/03/2021

15:47:36

00259032637EXPA1

396

9.120

XLON

16/03/2021

15:47:36

00259032638EXPA1

279

9.120

XLON

16/03/2021

15:47:36

00259032639EXPA1

471

9.120

XLON

16/03/2021

15:47:36

00259032640EXPA1

535

9.120

XLON

16/03/2021

15:47:36

00259032641EXPA1

471

9.112

XLON

16/03/2021

15:48:34

00259033251EXPA1

136

9.112

XLON

16/03/2021

15:48:34

00259033253EXPA1

12

9.112

XLON

16/03/2021

15:48:34

00259033254EXPA1

1077

9.118

XLON

16/03/2021

15:49:26

00259033762EXPA1

1158

9.120

XLON

16/03/2021

15:50:03

00259034143EXPA1

741

9.120

XLON

16/03/2021

15:51:32

00259035148EXPA1

1301

9.122

XLON

16/03/2021

15:53:23

00259036716EXPA1

150

9.122

XLON

16/03/2021

15:53:31

00259036796EXPA1

284

9.122

XLON

16/03/2021

15:53:31

00259036801EXPA1

413

9.122

XLON

16/03/2021

15:53:31

00259036802EXPA1

274

9.122

XLON

16/03/2021

15:53:31

00259036803EXPA1

184

9.122

XLON

16/03/2021

15:53:31

00259036804EXPA1

612

9.124

XLON

16/03/2021

15:53:53

00259037117EXPA1

80

9.124

XLON

16/03/2021

15:54:12

00259037336EXPA1

313

9.124

XLON

16/03/2021

15:54:12

00259037337EXPA1

256

9.124

XLON

16/03/2021

15:55:21

00259038136EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038138EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038139EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038140EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038141EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038142EXPA1

137

9.124

XLON

16/03/2021

15:55:21

00259038143EXPA1

21

9.124

XLON

16/03/2021

15:55:21

00259038144EXPA1

116

9.124

XLON

16/03/2021

15:55:47

00259038380EXPA1

100

9.124

XLON

16/03/2021

15:55:47

00259038381EXPA1

128

9.124

XLON

16/03/2021

15:55:47

00259038384EXPA1

100

9.124

XLON

16/03/2021

15:55:47

00259038385EXPA1

100

9.124

XLON

16/03/2021

15:55:47

00259038386EXPA1

250

9.126

XLON

16/03/2021

15:56:29

00259038948EXPA1

206

9.126

XLON

16/03/2021

15:56:29

00259038949EXPA1

308

9.126

XLON

16/03/2021

15:56:29

00259038950EXPA1

50

9.126

XLON

16/03/2021

15:56:29

00259038951EXPA1

1185

9.126

XLON

16/03/2021

15:57:15

00259039464EXPA1

64

9.124

XLON

16/03/2021

15:59:23

00259041180EXPA1

634

9.124

XLON

16/03/2021

15:59:36

00259041306EXPA1

109

9.124

XLON

16/03/2021

15:59:37

00259041321EXPA1

525

9.124

XLON

16/03/2021

16:00:20

00259042379EXPA1

250

9.122

XLON

16/03/2021

16:00:25

00259042425EXPA1

217

9.122

XLON

16/03/2021

16:00:25

00259042426EXPA1

150

9.122

XLON

16/03/2021

16:00:25

00259042427EXPA1

329

9.122

XLON

16/03/2021

16:00:25

00259042430EXPA1

34

9.118

XLON

16/03/2021

16:00:43

00259042630EXPA1

701

9.118

XLON

16/03/2021

16:00:43

00259042631EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042632EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042633EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042634EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042635EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042637EXPA1

143

9.118

XLON

16/03/2021

16:00:43

00259042638EXPA1

2

9.118

XLON

16/03/2021

16:00:43

00259042639EXPA1

435

9.118

XLON

16/03/2021

16:00:46

00259042681EXPA1

164

9.118

XLON

16/03/2021

16:00:46

00259042682EXPA1

3

9.118

XLON

16/03/2021

16:00:46

00259042683EXPA1

143

9.118

XLON

16/03/2021

16:00:46

00259042684EXPA1

250

9.116

XLON

16/03/2021

16:00:49

00259042715EXPA1

63

9.118

XLON

16/03/2021

16:00:49

00259042716EXPA1

329

9.118

XLON

16/03/2021

16:00:49

00259042717EXPA1

150

9.118

XLON

16/03/2021

16:00:49

00259042718EXPA1

400

9.116

XLON

16/03/2021

16:00:52

00259042772EXPA1

691

9.116

XLON

16/03/2021

16:00:52

00259042773EXPA1

418

9.114

XLON

16/03/2021

16:01:41

00259043452EXPA1

100

9.114

XLON

16/03/2021

16:01:41

00259043465EXPA1

345

9.114

XLON

16/03/2021

16:01:41

00259043466EXPA1

6

9.114

XLON

16/03/2021

16:01:41

00259043467EXPA1

501

9.114

XLON

16/03/2021

16:01:41

00259043471EXPA1

18

9.112

XLON

16/03/2021

16:02:00

00259043680EXPA1

15

9.112

XLON

16/03/2021

16:02:00

00259043681EXPA1

141

9.112

XLON

16/03/2021

16:02:00

00259043683EXPA1

212

9.112

XLON

16/03/2021

16:02:00

00259043684EXPA1

98

9.114

XLON

16/03/2021

16:02:46

00259044302EXPA1

14

9.114

XLON

16/03/2021

16:02:46

00259044303EXPA1

1008

9.114

XLON

16/03/2021

16:04:48

00259045846EXPA1

493

9.114

XLON

16/03/2021

16:06:12

00259046989EXPA1

204

9.114

XLON

16/03/2021

16:06:12

00259046991EXPA1

44

9.114

XLON

16/03/2021

16:06:12

00259046992EXPA1

135

9.114

XLON

16/03/2021

16:06:12

00259046993EXPA1

11

9.114

XLON

16/03/2021

16:06:12

00259046994EXPA1

79

9.114

XLON

16/03/2021

16:06:12

00259046995EXPA1

250

9.124

XLON

16/03/2021

16:06:57

00259047561EXPA1

179

9.124

XLON

16/03/2021

16:06:57

00259047562EXPA1

103

9.124

XLON

16/03/2021

16:06:57

00259047563EXPA1

119

9.124

XLON

16/03/2021

16:06:57

00259047564EXPA1

138

9.124

XLON

16/03/2021

16:06:57

00259047565EXPA1

76

9.124

XLON

16/03/2021

16:06:57

00259047566EXPA1

128

9.126

XLON

16/03/2021

16:07:03

00259047671EXPA1

181

9.126

XLON

16/03/2021

16:07:03

00259047672EXPA1

181

9.126

XLON

16/03/2021

16:07:03

00259047673EXPA1

111

9.126

XLON

16/03/2021

16:07:03

00259047674EXPA1

101

9.122

XLON

16/03/2021

16:07:19

00259047838EXPA1

344

9.122

XLON

16/03/2021

16:07:19

00259047839EXPA1

150

9.122

XLON

16/03/2021

16:07:19

00259047840EXPA1

349

9.122

XLON

16/03/2021

16:07:19

00259047842EXPA1

270

9.122

XLON

16/03/2021

16:07:19

00259047843EXPA1

250

9.122

XLON

16/03/2021

16:07:19

00259047844EXPA1

310

9.130

XLON

16/03/2021

16:07:41

00259048102EXPA1

177

9.130

XLON

16/03/2021

16:07:41

00259048103EXPA1

194

9.130

XLON

16/03/2021

16:07:41

00259048105EXPA1

16

9.136

XLON

16/03/2021

16:08:27

00259048613EXPA1

1194

9.136

XLON

16/03/2021

16:08:27

00259048615EXPA1

250

9.132

XLON

16/03/2021

16:09:23

00259049251EXPA1

222

9.132

XLON

16/03/2021

16:09:23

00259049252EXPA1

54

9.132

XLON

16/03/2021

16:09:23

00259049253EXPA1

248

9.132

XLON

16/03/2021

16:09:23

00259049254EXPA1

596

9.126

XLON

16/03/2021

16:09:48

00259049628EXPA1

250

9.128

XLON

16/03/2021

16:10:09

00259049853EXPA1

307

9.128

XLON

16/03/2021

16:10:09

00259049854EXPA1

141

9.128

XLON

16/03/2021

16:10:09

00259049855EXPA1

45

9.128

XLON

16/03/2021

16:10:09

00259049856EXPA1

377

9.138

XLON

16/03/2021

16:11:52

00259051027EXPA1

237

9.146

XLON

16/03/2021

16:13:30

00259052227EXPA1

845

9.146

XLON

16/03/2021

16:13:30

00259052228EXPA1

31

9.134

XLON

16/03/2021

16:15:56

00259054245EXPA1

210

9.134

XLON

16/03/2021

16:15:56

00259054246EXPA1

136

9.134

XLON

16/03/2021

16:15:56

00259054247EXPA1

210

9.134

XLON

16/03/2021

16:15:56

00259054248EXPA1

429

9.134

XLON

16/03/2021

16:15:56

00259054249EXPA1

78

9.134

XLON

16/03/2021

16:15:56

00259054250EXPA1

654

9.132

XLON

16/03/2021

16:16:05

00259054396EXPA1

21

9.132

XLON

16/03/2021

16:16:39

00259054821EXPA1

100

9.134

XLON

16/03/2021

16:16:42

00259054855EXPA1

98

9.134

XLON

16/03/2021

16:16:42

00259054856EXPA1

49

9.134

XLON

16/03/2021

16:16:42

00259054857EXPA1

142

9.134

XLON

16/03/2021

16:16:42

00259054858EXPA1

253

9.134

XLON

16/03/2021

16:16:42

00259054859EXPA1

1332

9.134

XLON

16/03/2021

16:16:42

00259054861EXPA1

250

9.130

XLON

16/03/2021

16:17:28

00259055382EXPA1

201

9.132

XLON

16/03/2021

16:17:28

00259055383EXPA1

112

9.132

XLON

16/03/2021

16:17:28

00259055384EXPA1

296

9.132

XLON

16/03/2021

16:17:28

00259055385EXPA1

336

9.132

XLON

16/03/2021

16:17:28

00259055386EXPA1

437

9.132

XLON

16/03/2021

16:17:28

00259055387EXPA1

250

9.140

XLON

16/03/2021

16:18:22

00259056205EXPA1

250

9.140

XLON

16/03/2021

16:18:25

00259056250EXPA1

767

9.140

XLON

16/03/2021

16:18:25

00259056269EXPA1

754

9.140

XLON

16/03/2021

16:18:25

00259056270EXPA1

201

9.128

XLON

16/03/2021

16:19:16

00259057081EXPA1

419

9.130

XLON

16/03/2021

16:19:16

00259057082EXPA1

242

9.130

XLON

16/03/2021

16:19:16

00259057083EXPA1

145

9.130

XLON

16/03/2021

16:19:16

00259057084EXPA1

201

9.130

XLON

16/03/2021

16:19:16

00259057085EXPA1

76

9.130

XLON

16/03/2021

16:20:25

00259058278EXPA1

122

9.130

XLON

16/03/2021

16:20:54

00259058736EXPA1

260

9.130

XLON

16/03/2021

16:20:54

00259058737EXPA1

250

9.130

XLON

16/03/2021

16:22:44

00259060426EXPA1

250

9.130

XLON

16/03/2021

16:23:27

00259061301EXPA1

214

9.130

XLON

16/03/2021

16:23:27

00259061302EXPA1

302

9.130

XLON

16/03/2021

16:23:31

00259061382EXPA1

101

9.130

XLON

16/03/2021

16:23:31

00259061383EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061558EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061560EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061561EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061562EXPA1

63

9.130

XLON

16/03/2021

16:23:37

00259061563EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061564EXPA1

123

9.130

XLON

16/03/2021

16:23:37

00259061565EXPA1

123

9.130

XLON

16/03/2021

16:23:41

00259061662EXPA1

250

9.134

XLON

16/03/2021

16:23:55

00259062012EXPA1

78

9.134

XLON

16/03/2021

16:23:55

00259062013EXPA1

1399

9.134

XLON

16/03/2021

16:23:56

00259062038EXPA1

792

9.134

XLON

16/03/2021

16:24:14

00259062415EXPA1

400

9.136

XLON

16/03/2021

16:24:14

00259062416EXPA1

56

9.136

XLON

16/03/2021

16:24:14

00259062417EXPA1

84

9.136

XLON

16/03/2021

16:24:14

00259062418EXPA1

404

9.136

XLON

16/03/2021

16:24:15

00259062434EXPA1

565

9.136

XLON

16/03/2021

16:24:24

00259062635EXPA1

4517

9.136

XLON

16/03/2021

16:24:29

00259062798EXPA1

483

9.136

XLON

16/03/2021

16:24:29

00259062799EXPA1

79

9.136

XLON

16/03/2021

16:24:30

00259062802EXPA1

13

9.136

XLON

16/03/2021

16:24:30

00259062804EXPA1

250

9.134

XLON

16/03/2021

16:24:33

00259062857EXPA1

10

9.134

XLON

16/03/2021

16:24:33

00259062860EXPA1

125

9.134

XLON

16/03/2021

16:24:33

00259062862EXPA1

287

9.134

XLON

16/03/2021

16:24:33

00259062871EXPA1

15

9.134

XLON

16/03/2021

16:24:41

00259062991EXPA1

74

9.134

XLON

16/03/2021

16:24:41

00259062992EXPA1

355

9.134

XLON

16/03/2021

16:24:41

00259062993EXPA1

159

9.134

XLON

16/03/2021

16:24:41

00259062994EXPA1

65

9.134

XLON

16/03/2021

16:24:46

00259063080EXPA1

2

9.134

XLON

16/03/2021

16:24:49

00259063120EXPA1

146

9.134

XLON

16/03/2021

16:24:49

00259063121EXPA1

137

9.134

XLON

16/03/2021

16:24:49

00259063122EXPA1

145

9.134

XLON

16/03/2021

16:24:49

00259063123EXPA1

67

9.134

XLON

16/03/2021

16:24:49

00259063124EXPA1

16

9.134

XLON

16/03/2021

16:24:49

00259063125EXPA1

109

9.134

XLON

16/03/2021

16:24:52

00259063322EXPA1

404

9.134

XLON

16/03/2021

16:24:52

00259063323EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABPFBKDOND
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.80p (+1.02%)
delayed 07:19AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers