1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 0946T
WPP PLC
22 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




22/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 22/03/2021 it has purchased a total of 390,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

276,877

17,663

73,526

22,334

Highest price paid (per ordinary share)

9.370

9.366

9.370

9.360

Lowest price paid (per ordinary share)

9.170

9.182

9.160

9.210

Volume weighted average price paid (per ordinary share)

9.2887

9.2931

9.2861

9.2792












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,292,145,342 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,221,655,389 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

30

9.182

BATE

22/03/2021

08:10:14

00259576520EXPA1

57

9.204

BATE

22/03/2021

08:12:18

00259576955EXPA1

100

9.204

BATE

22/03/2021

08:12:18

00259576956EXPA1

15

9.204

BATE

22/03/2021

08:12:18

00259576957EXPA1

138

9.204

BATE

22/03/2021

08:12:18

00259576958EXPA1

53

9.204

BATE

22/03/2021

08:12:18

00259576959EXPA1

166

9.204

BATE

22/03/2021

08:12:21

00259576963EXPA1

100

9.210

BATE

22/03/2021

08:14:04

00259577322EXPA1

77

9.214

BATE

22/03/2021

08:15:46

00259577649EXPA1

125

9.214

BATE

22/03/2021

08:15:46

00259577651EXPA1

57

9.246

BATE

22/03/2021

08:19:56

00259578465EXPA1

251

9.256

BATE

22/03/2021

08:20:05

00259578516EXPA1

39

9.294

BATE

22/03/2021

08:50:23

00259586533EXPA1

100

9.294

BATE

22/03/2021

08:50:23

00259586534EXPA1

72

9.288

BATE

22/03/2021

08:51:05

00259586722EXPA1

57

9.314

BATE

22/03/2021

09:34:29

00259597452EXPA1

463

9.326

BATE

22/03/2021

09:40:41

00259599020EXPA1

56

9.316

BATE

22/03/2021

09:56:21

00259602345EXPA1

125

9.324

BATE

22/03/2021

10:21:31

00259608491EXPA1

1044

9.324

BATE

22/03/2021

10:21:31

00259608492EXPA1

481

9.324

BATE

22/03/2021

10:21:31

00259608493EXPA1

384

9.334

BATE

22/03/2021

10:40:01

00259612375EXPA1

100

9.348

BATE

22/03/2021

11:05:00

00259617867EXPA1

100

9.334

BATE

22/03/2021

11:16:18

00259620275EXPA1

101

9.336

BATE

22/03/2021

11:38:19

00259624642EXPA1

62

9.336

BATE

22/03/2021

11:38:19

00259624643EXPA1

493

9.336

BATE

22/03/2021

11:38:19

00259624644EXPA1

51

9.326

BATE

22/03/2021

11:55:01

00259627583EXPA1

242

9.330

BATE

22/03/2021

11:55:10

00259627614EXPA1

1073

9.334

BATE

22/03/2021

11:55:47

00259627723EXPA1

777

9.334

BATE

22/03/2021

11:55:47

00259627724EXPA1

907

9.342

BATE

22/03/2021

12:05:49

00259629396EXPA1

166

9.366

BATE

22/03/2021

12:27:48

00259632637EXPA1

100

9.366

BATE

22/03/2021

12:29:24

00259632828EXPA1

31

9.344

BATE

22/03/2021

12:40:11

00259634537EXPA1

28

9.344

BATE

22/03/2021

12:41:22

00259634688EXPA1

9

9.346

BATE

22/03/2021

12:56:06

00259637201EXPA1

1778

9.364

BATE

22/03/2021

13:10:39

00259640014EXPA1

417

9.272

BATE

22/03/2021

13:43:55

00259649157EXPA1

70

9.272

BATE

22/03/2021

13:43:55

00259649158EXPA1

89

9.272

BATE

22/03/2021

13:43:55

00259649159EXPA1

350

9.272

BATE

22/03/2021

14:11:41

00259657760EXPA1

20

9.272

BATE

22/03/2021

14:11:41

00259657761EXPA1

12

9.272

BATE

22/03/2021

14:21:47

00259661529EXPA1

69

9.272

BATE

22/03/2021

14:21:47

00259661533EXPA1

100

9.274

BATE

22/03/2021

14:31:39

00259664934EXPA1

110

9.274

BATE

22/03/2021

14:31:39

00259664935EXPA1

79

9.260

BATE

22/03/2021

14:38:58

00259667818EXPA1

93

9.268

BATE

22/03/2021

14:45:32

00259670114EXPA1

279

9.268

BATE

22/03/2021

14:45:35

00259670165EXPA1

53

9.262

BATE

22/03/2021

14:48:47

00259671523EXPA1

321

9.266

BATE

22/03/2021

14:49:03

00259671617EXPA1

1

9.272

BATE

22/03/2021

14:53:23

00259673317EXPA1

90

9.272

BATE

22/03/2021

14:53:23

00259673318EXPA1

15

9.270

BATE

22/03/2021

14:59:53

00259675882EXPA1

30

9.284

BATE

22/03/2021

15:05:07

00259678148EXPA1

100

9.284

BATE

22/03/2021

15:05:07

00259678158EXPA1

68

9.298

BATE

22/03/2021

15:10:10

00259680174EXPA1

18

9.298

BATE

22/03/2021

15:10:10

00259680177EXPA1

10

9.298

BATE

22/03/2021

15:10:10

00259680182EXPA1

100

9.298

BATE

22/03/2021

15:10:10

00259680184EXPA1

92

9.292

BATE

22/03/2021

15:22:34

00259687176EXPA1

391

9.290

BATE

22/03/2021

15:23:34

00259687552EXPA1

79

9.258

BATE

22/03/2021

15:37:36

00259694448EXPA1

68

9.258

BATE

22/03/2021

15:37:36

00259694449EXPA1

100

9.258

BATE

22/03/2021

15:37:36

00259694452EXPA1

59

9.258

BATE

22/03/2021

15:37:36

00259694454EXPA1

100

9.258

BATE

22/03/2021

15:37:36

00259694456EXPA1

51

9.258

BATE

22/03/2021

15:37:36

00259694461EXPA1

14

9.258

BATE

22/03/2021

15:37:36

00259694462EXPA1

110

9.258

BATE

22/03/2021

15:37:36

00259694463EXPA1

448

9.248

BATE

22/03/2021

15:39:24

00259695234EXPA1

100

9.248

BATE

22/03/2021

15:39:24

00259695235EXPA1

49

9.242

BATE

22/03/2021

15:47:00

00259698497EXPA1

411

9.242

BATE

22/03/2021

15:47:01

00259698507EXPA1

689

9.242

BATE

22/03/2021

15:48:20

00259699096EXPA1

35

9.248

BATE

22/03/2021

15:53:56

00259701445EXPA1

100

9.248

BATE

22/03/2021

15:53:56

00259701446EXPA1

170

9.238

BATE

22/03/2021

16:00:03

00259704345EXPA1

125

9.238

BATE

22/03/2021

16:00:03

00259704350EXPA1

143

9.236

BATE

22/03/2021

16:02:24

00259706080EXPA1

1

9.226

BATE

22/03/2021

16:05:53

00259707901EXPA1

274

9.228

BATE

22/03/2021

16:06:50

00259708299EXPA1

80

9.228

BATE

22/03/2021

16:06:50

00259708300EXPA1

33

9.222

BATE

22/03/2021

16:07:47

00259708817EXPA1

157

9.222

BATE

22/03/2021

16:07:53

00259708871EXPA1

82

9.220

BATE

22/03/2021

16:10:27

00259710161EXPA1

55

9.220

BATE

22/03/2021

16:10:27

00259710165EXPA1

215

9.216

BATE

22/03/2021

16:15:20

00259712788EXPA1

187

9.222

BATE

22/03/2021

16:19:20

00259714939EXPA1

28

9.222

BATE

22/03/2021

16:19:20

00259714941EXPA1

25

9.222

BATE

22/03/2021

16:19:20

00259714942EXPA1

22

9.222

BATE

22/03/2021

16:19:20

00259714943EXPA1

132

9.222

BATE

22/03/2021

16:19:20

00259714945EXPA1

523

9.222

BATE

22/03/2021

16:19:20

00259714947EXPA1

13

9.214

BATE

22/03/2021

16:23:53

00259717468EXPA1

80

9.160

CHIX

22/03/2021

08:03:58

00259575385EXPA1

210

9.160

CHIX

22/03/2021

08:03:58

00259575386EXPA1

401

9.188

CHIX

22/03/2021

08:07:19

00259576008EXPA1

80

9.174

CHIX

22/03/2021

08:10:44

00259576627EXPA1

1

9.210

CHIX

22/03/2021

08:14:04

00259577320EXPA1

171

9.210

CHIX

22/03/2021

08:14:04

00259577321EXPA1

80

9.222

CHIX

22/03/2021

08:15:17

00259577558EXPA1

700

9.222

CHIX

22/03/2021

08:15:17

00259577560EXPA1

131

9.214

CHIX

22/03/2021

08:15:46

00259577650EXPA1

80

9.216

CHIX

22/03/2021

08:15:52

00259577659EXPA1

139

9.216

CHIX

22/03/2021

08:15:52

00259577660EXPA1

400

9.216

CHIX

22/03/2021

08:15:52

00259577661EXPA1

80

9.240

CHIX

22/03/2021

08:18:32

00259578215EXPA1

80

9.252

CHIX

22/03/2021

08:19:38

00259578406EXPA1

155

9.252

CHIX

22/03/2021

08:19:38

00259578407EXPA1

200

9.252

CHIX

22/03/2021

08:19:38

00259578408EXPA1

80

9.252

CHIX

22/03/2021

08:19:41

00259578418EXPA1

131

9.252

CHIX

22/03/2021

08:19:41

00259578419EXPA1

98

9.246

CHIX

22/03/2021

08:19:56

00259578468EXPA1

80

9.258

CHIX

22/03/2021

08:20:54

00259578651EXPA1

98

9.258

CHIX

22/03/2021

08:20:54

00259578652EXPA1

500

9.258

CHIX

22/03/2021

08:20:54

00259578653EXPA1

137

9.258

CHIX

22/03/2021

08:20:54

00259578654EXPA1

80

9.254

CHIX

22/03/2021

08:21:33

00259578809EXPA1

98

9.254

CHIX

22/03/2021

08:21:33

00259578810EXPA1

492

9.254

CHIX

22/03/2021

08:21:33

00259578812EXPA1

80

9.256

CHIX

22/03/2021

08:22:45

00259579197EXPA1

700

9.298

CHIX

22/03/2021

08:39:19

00259583276EXPA1

524

9.296

CHIX

22/03/2021

08:41:42

00259584000EXPA1

280

9.296

CHIX

22/03/2021

08:49:26

00259586230EXPA1

700

9.296

CHIX

22/03/2021

08:49:26

00259586231EXPA1

228

9.288

CHIX

22/03/2021

08:51:05

00259586724EXPA1

700

9.296

CHIX

22/03/2021

08:58:46

00259589077EXPA1

700

9.288

CHIX

22/03/2021

09:00:11

00259589505EXPA1

700

9.292

CHIX

22/03/2021

09:01:50

00259589868EXPA1

263

9.322

CHIX

22/03/2021

09:36:33

00259598061EXPA1

123

9.326

CHIX

22/03/2021

09:40:41

00259599019EXPA1

200

9.326

CHIX

22/03/2021

09:40:41

00259599021EXPA1

200

9.326

CHIX

22/03/2021

09:40:41

00259599022EXPA1

500

9.326

CHIX

22/03/2021

09:40:41

00259599023EXPA1

313

9.326

CHIX

22/03/2021

09:40:41

00259599024EXPA1

100

9.324

CHIX

22/03/2021

09:46:14

00259600298EXPA1

300

9.324

CHIX

22/03/2021

09:46:14

00259600299EXPA1

30

9.324

CHIX

22/03/2021

09:46:14

00259600300EXPA1

61

9.324

CHIX

22/03/2021

09:46:14

00259600301EXPA1

500

9.324

CHIX

22/03/2021

09:46:14

00259600302EXPA1

130

9.324

CHIX

22/03/2021

09:46:14

00259600303EXPA1

10

9.324

CHIX

22/03/2021

09:46:14

00259600304EXPA1

481

9.316

CHIX

22/03/2021

09:56:21

00259602343EXPA1

252

9.316

CHIX

22/03/2021

09:56:21

00259602346EXPA1

591

9.332

CHIX

22/03/2021

10:17:31

00259607708EXPA1

482

9.324

CHIX

22/03/2021

10:31:19

00259610529EXPA1

432

9.324

CHIX

22/03/2021

10:31:25

00259610574EXPA1

436

9.330

CHIX

22/03/2021

10:33:33

00259611064EXPA1

160

9.330

CHIX

22/03/2021

10:33:33

00259611067EXPA1

600

9.330

CHIX

22/03/2021

10:33:33

00259611068EXPA1

601

9.330

CHIX

22/03/2021

10:33:42

00259611090EXPA1

776

9.334

CHIX

22/03/2021

10:40:01

00259612377EXPA1

216

9.334

CHIX

22/03/2021

10:42:36

00259612804EXPA1

442

9.334

CHIX

22/03/2021

10:42:36

00259612806EXPA1

456

9.340

CHIX

22/03/2021

10:45:14

00259613374EXPA1

1

9.340

CHIX

22/03/2021

10:45:14

00259613376EXPA1

381

9.354

CHIX

22/03/2021

10:58:34

00259616368EXPA1

212

9.352

CHIX

22/03/2021

11:01:42

00259617148EXPA1

600

9.330

CHIX

22/03/2021

11:09:11

00259618683EXPA1

105

9.330

CHIX

22/03/2021

11:09:17

00259618710EXPA1

80

9.330

CHIX

22/03/2021

11:09:20

00259618724EXPA1

600

9.334

CHIX

22/03/2021

11:18:24

00259620693EXPA1

493

9.336

CHIX

22/03/2021

11:23:23

00259621780EXPA1

178

9.334

CHIX

22/03/2021

11:25:47

00259622313EXPA1

500

9.334

CHIX

22/03/2021

11:26:23

00259622415EXPA1

4

9.334

CHIX

22/03/2021

11:26:23

00259622416EXPA1

522

9.338

CHIX

22/03/2021

11:34:01

00259623934EXPA1

362

9.340

CHIX

22/03/2021

11:34:01

00259623936EXPA1

63

9.336

CHIX

22/03/2021

11:38:19

00259624646EXPA1

498

9.336

CHIX

22/03/2021

11:40:04

00259624971EXPA1

556

9.328

CHIX

22/03/2021

11:45:36

00259625976EXPA1

556

9.330

CHIX

22/03/2021

11:48:13

00259626403EXPA1

75

9.340

CHIX

22/03/2021

11:59:09

00259628405EXPA1

494

9.340

CHIX

22/03/2021

11:59:09

00259628407EXPA1

510

9.340

CHIX

22/03/2021

12:03:14

00259629029EXPA1

472

9.370

CHIX

22/03/2021

12:25:07

00259632351EXPA1

230

9.370

CHIX

22/03/2021

12:27:40

00259632631EXPA1

129

9.366

CHIX

22/03/2021

12:27:48

00259632636EXPA1

237

9.366

CHIX

22/03/2021

12:28:51

00259632747EXPA1

700

9.366

CHIX

22/03/2021

12:28:51

00259632748EXPA1

600

9.366

CHIX

22/03/2021

12:29:09

00259632774EXPA1

191

9.366

CHIX

22/03/2021

12:29:33

00259632842EXPA1

700

9.366

CHIX

22/03/2021

12:29:33

00259632843EXPA1

80

9.352

CHIX

22/03/2021

12:32:43

00259633295EXPA1

700

9.352

CHIX

22/03/2021

12:32:43

00259633297EXPA1

612

9.352

CHIX

22/03/2021

12:36:47

00259633988EXPA1

520

9.342

CHIX

22/03/2021

12:44:26

00259635219EXPA1

293

9.340

CHIX

22/03/2021

12:48:58

00259636123EXPA1

45

9.344

CHIX

22/03/2021

12:51:26

00259636527EXPA1

270

9.346

CHIX

22/03/2021

12:56:06

00259637199EXPA1

456

9.346

CHIX

22/03/2021

12:56:06

00259637200EXPA1

311

9.346

CHIX

22/03/2021

12:58:02

00259637474EXPA1

99

9.346

CHIX

22/03/2021

12:58:02

00259637476EXPA1

552

9.358

CHIX

22/03/2021

13:07:45

00259639349EXPA1

450

9.364

CHIX

22/03/2021

13:14:07

00259640704EXPA1

455

9.358

CHIX

22/03/2021

13:20:26

00259642044EXPA1

185

9.328

CHIX

22/03/2021

13:29:50

00259643974EXPA1

76

9.328

CHIX

22/03/2021

13:29:55

00259644009EXPA1

374

9.328

CHIX

22/03/2021

13:29:55

00259644014EXPA1

65

9.328

CHIX

22/03/2021

13:29:55

00259644015EXPA1

260

9.294

CHIX

22/03/2021

13:45:26

00259649554EXPA1

435

9.294

CHIX

22/03/2021

13:46:33

00259649809EXPA1

243

9.288

CHIX

22/03/2021

13:59:13

00259653616EXPA1

105

9.288

CHIX

22/03/2021

13:59:13

00259653617EXPA1

29

9.288

CHIX

22/03/2021

13:59:13

00259653618EXPA1

558

9.296

CHIX

22/03/2021

14:00:20

00259654007EXPA1

435

9.296

CHIX

22/03/2021

14:00:23

00259654029EXPA1

451

9.276

CHIX

22/03/2021

14:03:06

00259655128EXPA1

1370

9.256

CHIX

22/03/2021

14:15:51

00259659311EXPA1

500

9.256

CHIX

22/03/2021

14:15:51

00259659312EXPA1

46

9.272

CHIX

22/03/2021

14:21:47

00259661527EXPA1

250

9.272

CHIX

22/03/2021

14:21:47

00259661531EXPA1

600

9.272

CHIX

22/03/2021

14:21:47

00259661534EXPA1

592

9.270

CHIX

22/03/2021

14:24:32

00259662419EXPA1

440

9.272

CHIX

22/03/2021

14:28:22

00259663583EXPA1

800

9.272

CHIX

22/03/2021

14:28:22

00259663585EXPA1

450

9.268

CHIX

22/03/2021

14:33:39

00259665831EXPA1

200

9.268

CHIX

22/03/2021

14:33:39

00259665832EXPA1

215

9.268

CHIX

22/03/2021

14:34:01

00259665949EXPA1

700

9.268

CHIX

22/03/2021

14:34:01

00259665951EXPA1

563

9.268

CHIX

22/03/2021

14:34:04

00259665983EXPA1

11

9.254

CHIX

22/03/2021

14:35:24

00259666539EXPA1

336

9.254

CHIX

22/03/2021

14:35:24

00259666540EXPA1

260

9.264

CHIX

22/03/2021

14:36:48

00259667045EXPA1

120

9.264

CHIX

22/03/2021

14:36:48

00259667048EXPA1

534

9.252

CHIX

22/03/2021

14:37:51

00259667409EXPA1

280

9.250

CHIX

22/03/2021

14:40:16

00259668245EXPA1

700

9.250

CHIX

22/03/2021

14:40:16

00259668247EXPA1

512

9.254

CHIX

22/03/2021

14:42:24

00259668968EXPA1

60

9.254

CHIX

22/03/2021

14:42:24

00259668969EXPA1

453

9.254

CHIX

22/03/2021

14:44:12

00259669617EXPA1

550

9.266

CHIX

22/03/2021

14:48:19

00259671372EXPA1

359

9.272

CHIX

22/03/2021

14:50:25

00259672090EXPA1

220

9.272

CHIX

22/03/2021

14:54:21

00259673693EXPA1

80

9.272

CHIX

22/03/2021

14:54:21

00259673694EXPA1

186

9.272

CHIX

22/03/2021

14:54:21

00259673695EXPA1

164

9.268

CHIX

22/03/2021

14:56:51

00259674669EXPA1

59

9.268

CHIX

22/03/2021

14:58:28

00259675315EXPA1

39

9.268

CHIX

22/03/2021

14:58:28

00259675316EXPA1

300

9.268

CHIX

22/03/2021

14:58:28

00259675317EXPA1

46

9.268

CHIX

22/03/2021

14:58:28

00259675318EXPA1

200

9.268

CHIX

22/03/2021

14:58:28

00259675319EXPA1

67

9.274

CHIX

22/03/2021

14:59:31

00259675747EXPA1

18

9.274

CHIX

22/03/2021

14:59:31

00259675749EXPA1

80

9.274

CHIX

22/03/2021

14:59:37

00259675787EXPA1

58

9.270

CHIX

22/03/2021

14:59:53

00259675883EXPA1

115

9.284

CHIX

22/03/2021

15:05:07

00259678155EXPA1

600

9.284

CHIX

22/03/2021

15:05:07

00259678156EXPA1

241

9.292

CHIX

22/03/2021

15:08:11

00259679317EXPA1

424

9.292

CHIX

22/03/2021

15:08:11

00259679318EXPA1

1

9.292

CHIX

22/03/2021

15:09:38

00259679933EXPA1

277

9.298

CHIX

22/03/2021

15:09:59

00259680071EXPA1

262

9.298

CHIX

22/03/2021

15:10:10

00259680176EXPA1

32

9.298

CHIX

22/03/2021

15:10:10

00259680180EXPA1

13

9.298

CHIX

22/03/2021

15:10:10

00259680181EXPA1

200

9.298

CHIX

22/03/2021

15:10:10

00259680183EXPA1

200

9.298

CHIX

22/03/2021

15:10:10

00259680185EXPA1

10

9.298

CHIX

22/03/2021

15:10:10

00259680186EXPA1

424

9.296

CHIX

22/03/2021

15:11:48

00259680931EXPA1

484

9.288

CHIX

22/03/2021

15:12:20

00259681490EXPA1

32

9.288

CHIX

22/03/2021

15:12:23

00259681556EXPA1

62

9.288

CHIX

22/03/2021

15:12:23

00259681557EXPA1

600

9.286

CHIX

22/03/2021

15:12:26

00259681683EXPA1

124

9.282

CHIX

22/03/2021

15:12:58

00259682165EXPA1

76

9.272

CHIX

22/03/2021

15:15:00

00259683723EXPA1

344

9.272

CHIX

22/03/2021

15:15:00

00259683724EXPA1

68

9.272

CHIX

22/03/2021

15:15:00

00259683726EXPA1

117

9.272

CHIX

22/03/2021

15:15:00

00259683727EXPA1

80

9.280

CHIX

22/03/2021

15:17:58

00259685131EXPA1

117

9.280

CHIX

22/03/2021

15:18:04

00259685204EXPA1

280

9.280

CHIX

22/03/2021

15:18:04

00259685206EXPA1

352

9.284

CHIX

22/03/2021

15:19:25

00259685730EXPA1

1412

9.284

CHIX

22/03/2021

15:19:25

00259685731EXPA1

400

9.296

CHIX

22/03/2021

15:21:33

00259686705EXPA1

282

9.296

CHIX

22/03/2021

15:21:33

00259686706EXPA1

100

9.296

CHIX

22/03/2021

15:21:33

00259686707EXPA1

240

9.296

CHIX

22/03/2021

15:21:33

00259686708EXPA1

125

9.278

CHIX

22/03/2021

15:25:36

00259688607EXPA1

448

9.282

CHIX

22/03/2021

15:27:46

00259689630EXPA1

419

9.282

CHIX

22/03/2021

15:27:46

00259689631EXPA1

462

9.282

CHIX

22/03/2021

15:28:53

00259690032EXPA1

329

9.278

CHIX

22/03/2021

15:30:51

00259691000EXPA1

46

9.278

CHIX

22/03/2021

15:30:51

00259691006EXPA1

281

9.274

CHIX

22/03/2021

15:32:05

00259691521EXPA1

281

9.274

CHIX

22/03/2021

15:32:05

00259691523EXPA1

240

9.274

CHIX

22/03/2021

15:32:05

00259691525EXPA1

30

9.274

CHIX

22/03/2021

15:32:05

00259691530EXPA1

240

9.274

CHIX

22/03/2021

15:32:05

00259691532EXPA1

28

9.274

CHIX

22/03/2021

15:32:05

00259691535EXPA1

110

9.274

CHIX

22/03/2021

15:32:05

00259691536EXPA1

643

9.270

CHIX

22/03/2021

15:35:50

00259693720EXPA1

125

9.248

CHIX

22/03/2021

15:39:24

00259695236EXPA1

300

9.248

CHIX

22/03/2021

15:39:24

00259695238EXPA1

100

9.248

CHIX

22/03/2021

15:39:24

00259695239EXPA1

157

9.246

CHIX

22/03/2021

15:39:24

00259695241EXPA1

533

9.226

CHIX

22/03/2021

15:43:15

00259696847EXPA1

366

9.250

CHIX

22/03/2021

15:44:08

00259697233EXPA1

281

9.250

CHIX

22/03/2021

15:44:08

00259697234EXPA1

238

9.254

CHIX

22/03/2021

15:52:01

00259700684EXPA1

175

9.254

CHIX

22/03/2021

15:52:01

00259700685EXPA1

419

9.236

CHIX

22/03/2021

15:58:22

00259703067EXPA1

164

9.238

CHIX

22/03/2021

15:58:37

00259703151EXPA1

350

9.238

CHIX

22/03/2021

15:58:43

00259703185EXPA1

1

9.238

CHIX

22/03/2021

15:58:55

00259703275EXPA1

300

9.238

CHIX

22/03/2021

15:58:55

00259703276EXPA1

327

9.236

CHIX

22/03/2021

16:01:28

00259705620EXPA1

185

9.236

CHIX

22/03/2021

16:02:24

00259706079EXPA1

102

9.236

CHIX

22/03/2021

16:02:24

00259706081EXPA1

512

9.236

CHIX

22/03/2021

16:02:24

00259706082EXPA1

423

9.236

CHIX

22/03/2021

16:02:24

00259706083EXPA1

34

9.226

CHIX

22/03/2021

16:05:53

00259707900EXPA1

164

9.226

CHIX

22/03/2021

16:05:53

00259707903EXPA1

2

9.226

CHIX

22/03/2021

16:05:53

00259707904EXPA1

114

9.222

CHIX

22/03/2021

16:07:56

00259708901EXPA1

388

9.222

CHIX

22/03/2021

16:07:56

00259708903EXPA1

59

9.222

CHIX

22/03/2021

16:07:56

00259708906EXPA1

500

9.222

CHIX

22/03/2021

16:08:12

00259709038EXPA1

111

9.222

CHIX

22/03/2021

16:08:12

00259709039EXPA1

624

9.218

CHIX

22/03/2021

16:09:23

00259709672EXPA1

78

9.222

CHIX

22/03/2021

16:14:15

00259712257EXPA1

1419

9.222

CHIX

22/03/2021

16:14:35

00259712442EXPA1

1199

9.222

CHIX

22/03/2021

16:15:34

00259712899EXPA1

460

9.218

CHIX

22/03/2021

16:16:41

00259713496EXPA1

1

9.218

CHIX

22/03/2021

16:16:41

00259713498EXPA1

318

9.220

CHIX

22/03/2021

16:17:47

00259713951EXPA1

80

9.216

CHIX

22/03/2021

16:21:06

00259715911EXPA1

32

9.218

CHIX

22/03/2021

16:22:20

00259716644EXPA1

262

9.218

CHIX

22/03/2021

16:22:20

00259716645EXPA1

235

9.218

CHIX

22/03/2021

16:22:20

00259716646EXPA1

34

9.218

CHIX

22/03/2021

16:22:20

00259716647EXPA1

420

9.218

CHIX

22/03/2021

16:22:21

00259716649EXPA1

65

9.218

CHIX

22/03/2021

16:22:21

00259716650EXPA1

55

9.218

CHIX

22/03/2021

16:22:21

00259716651EXPA1

764

9.218

CHIX

22/03/2021

16:22:21

00259716653EXPA1

58

9.214

CHIX

22/03/2021

16:23:53

00259717469EXPA1

428

9.214

CHIX

22/03/2021

16:23:53

00259717470EXPA1

338

9.218

CHIX

22/03/2021

16:24:37

00259717932EXPA1

70

9.210

TRQX

22/03/2021

08:14:04

00259577319EXPA1

240

9.214

TRQX

22/03/2021

08:15:46

00259577647EXPA1

25

9.214

TRQX

22/03/2021

08:15:46

00259577648EXPA1

304

9.254

TRQX

22/03/2021

08:21:33

00259578807EXPA1

500

9.254

TRQX

22/03/2021

08:21:33

00259578808EXPA1

100

9.254

TRQX

22/03/2021

08:21:33

00259578811EXPA1

200

9.264

TRQX

22/03/2021

08:23:24

00259579316EXPA1

500

9.264

TRQX

22/03/2021

08:23:24

00259579317EXPA1

220

9.296

TRQX

22/03/2021

08:52:23

00259587330EXPA1

500

9.296

TRQX

22/03/2021

08:52:23

00259587332EXPA1

100

9.296

TRQX

22/03/2021

08:52:23

00259587334EXPA1

50

9.296

TRQX

22/03/2021

08:52:23

00259587335EXPA1

200

9.294

TRQX

22/03/2021

08:57:57

00259588835EXPA1

100

9.294

TRQX

22/03/2021

08:57:57

00259588836EXPA1

436

9.288

TRQX

22/03/2021

09:02:42

00259590093EXPA1

500

9.288

TRQX

22/03/2021

09:02:42

00259590095EXPA1

175

9.314

TRQX

22/03/2021

09:34:01

00259597395EXPA1

70

9.314

TRQX

22/03/2021

09:34:29

00259597451EXPA1

200

9.314

TRQX

22/03/2021

09:34:58

00259597598EXPA1

500

9.314

TRQX

22/03/2021

09:34:58

00259597600EXPA1

556

9.324

TRQX

22/03/2021

09:46:14

00259600297EXPA1

68

9.316

TRQX

22/03/2021

09:56:21

00259602341EXPA1

100

9.314

TRQX

22/03/2021

09:56:36

00259602441EXPA1

100

9.316

TRQX

22/03/2021

09:56:36

00259602444EXPA1

20

9.306

TRQX

22/03/2021

09:56:36

00259602445EXPA1

282

9.336

TRQX

22/03/2021

10:05:24

00259604791EXPA1

62

9.336

TRQX

22/03/2021

10:05:24

00259604793EXPA1

93

9.330

TRQX

22/03/2021

10:33:33

00259611065EXPA1

85

9.346

TRQX

22/03/2021

11:04:48

00259617846EXPA1

200

9.330

TRQX

22/03/2021

11:15:08

00259619966EXPA1

398

9.336

TRQX

22/03/2021

11:16:45

00259620400EXPA1

75

9.336

TRQX

22/03/2021

11:38:19

00259624641EXPA1

22

9.336

TRQX

22/03/2021

11:38:19

00259624645EXPA1

49

9.334

TRQX

22/03/2021

11:59:03

00259628376EXPA1

200

9.340

TRQX

22/03/2021

12:03:14

00259629031EXPA1

939

9.342

TRQX

22/03/2021

12:05:49

00259629397EXPA1

420

9.360

TRQX

22/03/2021

12:31:14

00259633068EXPA1

354

9.346

TRQX

22/03/2021

12:51:30

00259636531EXPA1

234

9.346

TRQX

22/03/2021

12:55:20

00259637071EXPA1

443

9.358

TRQX

22/03/2021

13:20:26

00259642043EXPA1

1036

9.344

TRQX

22/03/2021

13:23:04

00259642582EXPA1

215

9.288

TRQX

22/03/2021

13:34:06

00259645774EXPA1

25

9.276

TRQX

22/03/2021

13:36:26

00259646544EXPA1

380

9.276

TRQX

22/03/2021

13:36:26

00259646545EXPA1

808

9.272

TRQX

22/03/2021

14:27:59

00259663460EXPA1

351

9.272

TRQX

22/03/2021

14:28:22

00259663584EXPA1

396

9.254

TRQX

22/03/2021

14:35:24

00259666536EXPA1

94

9.254

TRQX

22/03/2021

14:35:24

00259666537EXPA1

100

9.254

TRQX

22/03/2021

14:35:24

00259666538EXPA1

200

9.264

TRQX

22/03/2021

14:36:48

00259667043EXPA1

169

9.264

TRQX

22/03/2021

14:36:48

00259667047EXPA1

200

9.250

TRQX

22/03/2021

14:40:16

00259668243EXPA1

788

9.268

TRQX

22/03/2021

14:45:35

00259670163EXPA1

77

9.268

TRQX

22/03/2021

14:45:35

00259670166EXPA1

100

9.268

TRQX

22/03/2021

14:58:25

00259675285EXPA1

38

9.268

TRQX

22/03/2021

14:58:28

00259675312EXPA1

21

9.274

TRQX

22/03/2021

14:59:31

00259675745EXPA1

1

9.274

TRQX

22/03/2021

14:59:31

00259675748EXPA1

15

9.270

TRQX

22/03/2021

14:59:53

00259675881EXPA1

29

9.284

TRQX

22/03/2021

15:05:07

00259678145EXPA1

83

9.294

TRQX

22/03/2021

15:06:45

00259678827EXPA1

230

9.294

TRQX

22/03/2021

15:10:13

00259680203EXPA1

6

9.296

TRQX

22/03/2021

15:11:22

00259680713EXPA1

444

9.296

TRQX

22/03/2021

15:12:03

00259681257EXPA1

52

9.288

TRQX

22/03/2021

15:12:20

00259681489EXPA1

31

9.288

TRQX

22/03/2021

15:12:20

00259681493EXPA1

92

9.288

TRQX

22/03/2021

15:12:20

00259681496EXPA1

200

9.290

TRQX

22/03/2021

15:22:34

00259687175EXPA1

100

9.278

TRQX

22/03/2021

15:30:51

00259691005EXPA1

451

9.278

TRQX

22/03/2021

15:34:13

00259692796EXPA1

32

9.278

TRQX

22/03/2021

15:34:13

00259692799EXPA1

18

9.278

TRQX

22/03/2021

15:34:13

00259692800EXPA1

27

9.278

TRQX

22/03/2021

15:34:13

00259692802EXPA1

27

9.248

TRQX

22/03/2021

15:39:24

00259695233EXPA1

100

9.248

TRQX

22/03/2021

15:39:24

00259695237EXPA1

230

9.246

TRQX

22/03/2021

15:39:24

00259695240EXPA1

68

9.246

TRQX

22/03/2021

15:39:24

00259695242EXPA1

100

9.246

TRQX

22/03/2021

15:39:24

00259695243EXPA1

1

9.250

TRQX

22/03/2021

15:53:53

00259701425EXPA1

220

9.246

TRQX

22/03/2021

15:53:56

00259701441EXPA1

100

9.248

TRQX

22/03/2021

15:53:56

00259701443EXPA1

215

9.238

TRQX

22/03/2021

15:58:37

00259703150EXPA1

14

9.236

TRQX

22/03/2021

16:01:22

00259705535EXPA1

156

9.236

TRQX

22/03/2021

16:02:24

00259706078EXPA1

215

9.228

TRQX

22/03/2021

16:04:50

00259707499EXPA1

103

9.222

TRQX

22/03/2021

16:07:56

00259708900EXPA1

54

9.214

TRQX

22/03/2021

16:12:46

00259711374EXPA1

183

9.214

TRQX

22/03/2021

16:12:46

00259711375EXPA1

17

9.214

TRQX

22/03/2021

16:12:59

00259711490EXPA1

50

9.214

TRQX

22/03/2021

16:12:59

00259711492EXPA1

16

9.214

TRQX

22/03/2021

16:12:59

00259711493EXPA1

10

9.214

TRQX

22/03/2021

16:12:59

00259711494EXPA1

16

9.214

TRQX

22/03/2021

16:12:59

00259711495EXPA1

1588

9.214

TRQX

22/03/2021

16:13:00

00259711507EXPA1

45

9.216

TRQX

22/03/2021

16:15:20

00259712787EXPA1

332

9.216

TRQX

22/03/2021

16:15:20

00259712789EXPA1

575

9.222

TRQX

22/03/2021

16:15:34

00259712898EXPA1

210

9.220

TRQX

22/03/2021

16:17:47

00259713949EXPA1

172

9.222

TRQX

22/03/2021

16:19:20

00259714938EXPA1

10

9.222

TRQX

22/03/2021

16:19:20

00259714940EXPA1

770

9.222

TRQX

22/03/2021

16:19:20

00259714944EXPA1

238

9.214

TRQX

22/03/2021

16:23:53

00259717467EXPA1

443

9.256

XLON

22/03/2021

08:00:39

00259574392EXPA1

198

9.214

XLON

22/03/2021

08:02:23

00259574986EXPA1

493

9.214

XLON

22/03/2021

08:02:23

00259574987EXPA1

416

9.178

XLON

22/03/2021

08:03:50

00259575367EXPA1

250

9.176

XLON

22/03/2021

08:04:18

00259575441EXPA1

250

9.176

XLON

22/03/2021

08:04:18

00259575442EXPA1

233

9.178

XLON

22/03/2021

08:04:39

00259575497EXPA1

132

9.178

XLON

22/03/2021

08:04:39

00259575498EXPA1

250

9.176

XLON

22/03/2021

08:04:45

00259575515EXPA1

421

9.176

XLON

22/03/2021

08:04:45

00259575516EXPA1

231

9.170

XLON

22/03/2021

08:05:42

00259575734EXPA1

336

9.170

XLON

22/03/2021

08:05:42

00259575735EXPA1

9

9.170

XLON

22/03/2021

08:05:42

00259575736EXPA1

141

9.184

XLON

22/03/2021

08:06:41

00259575918EXPA1

80

9.184

XLON

22/03/2021

08:06:41

00259575919EXPA1

400

9.170

XLON

22/03/2021

08:09:16

00259576389EXPA1

61

9.170

XLON

22/03/2021

08:09:16

00259576390EXPA1

250

9.182

XLON

22/03/2021

08:10:14

00259576517EXPA1

208

9.182

XLON

22/03/2021

08:10:14

00259576518EXPA1

50

9.182

XLON

22/03/2021

08:10:14

00259576519EXPA1

37

9.170

XLON

22/03/2021

08:10:39

00259576616EXPA1

161

9.174

XLON

22/03/2021

08:10:44

00259576628EXPA1

55

9.174

XLON

22/03/2021

08:10:44

00259576629EXPA1

171

9.182

XLON

22/03/2021

08:11:05

00259576699EXPA1

25

9.182

XLON

22/03/2021

08:11:08

00259576709EXPA1

100

9.182

XLON

22/03/2021

08:11:08

00259576710EXPA1

486

9.214

XLON

22/03/2021

08:13:14

00259577125EXPA1

10

9.214

XLON

22/03/2021

08:13:14

00259577127EXPA1

168

9.214

XLON

22/03/2021

08:13:22

00259577156EXPA1

733

9.208

XLON

22/03/2021

08:13:59

00259577283EXPA1

245

9.210

XLON

22/03/2021

08:14:59

00259577480EXPA1

181

9.210

XLON

22/03/2021

08:14:59

00259577482EXPA1

250

9.222

XLON

22/03/2021

08:15:17

00259577559EXPA1

138

9.222

XLON

22/03/2021

08:15:17

00259577561EXPA1

516

9.216

XLON

22/03/2021

08:15:23

00259577585EXPA1

400

9.222

XLON

22/03/2021

08:16:22

00259577759EXPA1

250

9.224

XLON

22/03/2021

08:16:28

00259577790EXPA1

142

9.224

XLON

22/03/2021

08:16:28

00259577791EXPA1

80

9.224

XLON

22/03/2021

08:16:28

00259577792EXPA1

175

9.224

XLON

22/03/2021

08:16:37

00259577822EXPA1

80

9.224

XLON

22/03/2021

08:16:37

00259577823EXPA1

149

9.236

XLON

22/03/2021

08:17:32

00259578009EXPA1

77

9.252

XLON

22/03/2021

08:19:41

00259578420EXPA1

250

9.252

XLON

22/03/2021

08:19:50

00259578442EXPA1

390

9.246

XLON

22/03/2021

08:19:56

00259578466EXPA1

198

9.246

XLON

22/03/2021

08:19:56

00259578467EXPA1

390

9.256

XLON

22/03/2021

08:20:51

00259578645EXPA1

392

9.252

XLON

22/03/2021

08:21:28

00259578768EXPA1

132

9.252

XLON

22/03/2021

08:21:28

00259578769EXPA1

400

9.256

XLON

22/03/2021

08:22:40

00259579176EXPA1

311

9.256

XLON

22/03/2021

08:22:45

00259579198EXPA1

197

9.256

XLON

22/03/2021

08:22:45

00259579199EXPA1

495

9.260

XLON

22/03/2021

08:23:40

00259579372EXPA1

250

9.270

XLON

22/03/2021

08:24:30

00259579526EXPA1

503

9.268

XLON

22/03/2021

08:24:56

00259579621EXPA1

550

9.264

XLON

22/03/2021

08:25:22

00259579736EXPA1

250

9.268

XLON

22/03/2021

08:25:43

00259579805EXPA1

22

9.268

XLON

22/03/2021

08:25:43

00259579806EXPA1

390

9.262

XLON

22/03/2021

08:26:01

00259579922EXPA1

250

9.264

XLON

22/03/2021

08:26:04

00259579932EXPA1

224

9.264

XLON

22/03/2021

08:26:04

00259579933EXPA1

482

9.282

XLON

22/03/2021

08:32:56

00259581622EXPA1

250

9.292

XLON

22/03/2021

08:35:41

00259582342EXPA1

186

9.292

XLON

22/03/2021

08:35:44

00259582349EXPA1

155

9.292

XLON

22/03/2021

08:35:44

00259582350EXPA1

250

9.292

XLON

22/03/2021

08:36:05

00259582557EXPA1

177

9.294

XLON

22/03/2021

08:36:08

00259582559EXPA1

49

9.294

XLON

22/03/2021

08:36:08

00259582560EXPA1

390

9.292

XLON

22/03/2021

08:36:20

00259582636EXPA1

203

9.294

XLON

22/03/2021

08:36:23

00259582654EXPA1

1668

9.294

XLON

22/03/2021

08:36:23

00259582655EXPA1

390

9.298

XLON

22/03/2021

08:38:41

00259583115EXPA1

215

9.298

XLON

22/03/2021

08:38:41

00259583116EXPA1

174

9.298

XLON

22/03/2021

08:38:41

00259583117EXPA1

250

9.294

XLON

22/03/2021

08:38:52

00259583150EXPA1

250

9.298

XLON

22/03/2021

08:39:19

00259583277EXPA1

140

9.298

XLON

22/03/2021

08:39:19

00259583278EXPA1

95

9.298

XLON

22/03/2021

08:39:19

00259583279EXPA1

629

9.298

XLON

22/03/2021

08:39:19

00259583280EXPA1

385

9.298

XLON

22/03/2021

08:41:42

00259584001EXPA1

892

9.298

XLON

22/03/2021

08:44:41

00259584783EXPA1

648

9.298

XLON

22/03/2021

08:48:18

00259585966EXPA1

172

9.290

XLON

22/03/2021

08:50:34

00259586565EXPA1

50

9.290

XLON

22/03/2021

08:50:34

00259586568EXPA1

286

9.290

XLON

22/03/2021

08:50:34

00259586569EXPA1

250

9.288

XLON

22/03/2021

08:51:05

00259586723EXPA1

188

9.290

XLON

22/03/2021

08:51:08

00259586738EXPA1

196

9.292

XLON

22/03/2021

08:51:16

00259586756EXPA1

206

9.294

XLON

22/03/2021

08:51:19

00259586766EXPA1

118

9.294

XLON

22/03/2021

08:51:19

00259586767EXPA1

750

9.294

XLON

22/03/2021

08:51:19

00259586768EXPA1

221

9.294

XLON

22/03/2021

08:51:19

00259586769EXPA1

250

9.294

XLON

22/03/2021

08:52:23

00259587331EXPA1

390

9.296

XLON

22/03/2021

08:52:23

00259587333EXPA1

37

9.290

XLON

22/03/2021

08:52:56

00259587490EXPA1

210

9.290

XLON

22/03/2021

08:52:56

00259587492EXPA1

281

9.290

XLON

22/03/2021

08:52:56

00259587493EXPA1

432

9.294

XLON

22/03/2021

08:54:18

00259587819EXPA1

100

9.294

XLON

22/03/2021

08:54:18

00259587820EXPA1

100

9.294

XLON

22/03/2021

08:54:18

00259587821EXPA1

100

9.294

XLON

22/03/2021

08:54:18

00259587822EXPA1

335

9.292

XLON

22/03/2021

08:54:19

00259587827EXPA1

336

9.292

XLON

22/03/2021

08:54:19

00259587829EXPA1

541

9.298

XLON

22/03/2021

08:55:58

00259588202EXPA1

166

9.292

XLON

22/03/2021

08:56:51

00259588473EXPA1

230

9.292

XLON

22/03/2021

08:56:51

00259588474EXPA1

49

9.292

XLON

22/03/2021

08:56:51

00259588475EXPA1

23

9.296

XLON

22/03/2021

08:57:32

00259588679EXPA1

529

9.292

XLON

22/03/2021

08:57:52

00259588800EXPA1

138

9.292

XLON

22/03/2021

08:57:57

00259588837EXPA1

250

9.296

XLON

22/03/2021

08:58:40

00259589057EXPA1

250

9.296

XLON

22/03/2021

08:58:46

00259589078EXPA1

250

9.288

XLON

22/03/2021

09:00:11

00259589507EXPA1

250

9.292

XLON

22/03/2021

09:01:17

00259589754EXPA1

13

9.292

XLON

22/03/2021

09:01:50

00259589869EXPA1

250

9.288

XLON

22/03/2021

09:02:42

00259590094EXPA1

250

9.288

XLON

22/03/2021

09:02:51

00259590126EXPA1

670

9.288

XLON

22/03/2021

09:02:51

00259590127EXPA1

717

9.284

XLON

22/03/2021

09:03:33

00259590270EXPA1

1861

9.260

XLON

22/03/2021

09:23:39

00259594838EXPA1

639

9.260

XLON

22/03/2021

09:23:39

00259594840EXPA1

250

9.314

XLON

22/03/2021

09:32:06

00259596967EXPA1

47

9.314

XLON

22/03/2021

09:34:01

00259597396EXPA1

250

9.314

XLON

22/03/2021

09:34:29

00259597453EXPA1

58

9.314

XLON

22/03/2021

09:34:29

00259597454EXPA1

390

9.314

XLON

22/03/2021

09:34:58

00259597599EXPA1

959

9.330

XLON

22/03/2021

09:37:13

00259598261EXPA1

805

9.330

XLON

22/03/2021

09:37:13

00259598262EXPA1

695

9.324

XLON

22/03/2021

09:40:01

00259598823EXPA1

382

9.326

XLON

22/03/2021

09:43:47

00259599825EXPA1

696

9.324

XLON

22/03/2021

09:47:13

00259600549EXPA1

132

9.324

XLON

22/03/2021

09:47:13

00259600551EXPA1

733

9.322

XLON

22/03/2021

09:49:04

00259600871EXPA1

686

9.322

XLON

22/03/2021

09:49:17

00259600908EXPA1

430

9.316

XLON

22/03/2021

09:51:14

00259601462EXPA1

2122

9.320

XLON

22/03/2021

09:53:35

00259601870EXPA1

478

9.316

XLON

22/03/2021

09:56:21

00259602342EXPA1

334

9.316

XLON

22/03/2021

09:56:21

00259602344EXPA1

57

9.316

XLON

22/03/2021

09:56:21

00259602347EXPA1

11

9.316

XLON

22/03/2021

09:56:36

00259602440EXPA1

461

9.308

XLON

22/03/2021

09:59:49

00259603328EXPA1

250

9.314

XLON

22/03/2021

10:00:28

00259603451EXPA1

250

9.314

XLON

22/03/2021

10:00:28

00259603452EXPA1

538

9.316

XLON

22/03/2021

10:01:02

00259603553EXPA1

808

9.316

XLON

22/03/2021

10:01:02

00259603554EXPA1

264

9.312

XLON

22/03/2021

10:02:57

00259604108EXPA1

526

9.310

XLON

22/03/2021

10:03:24

00259604207EXPA1

176

9.308

XLON

22/03/2021

10:03:49

00259604280EXPA1

1486

9.336

XLON

22/03/2021

10:05:24

00259604788EXPA1

500

9.334

XLON

22/03/2021

10:07:13

00259605393EXPA1

91

9.334

XLON

22/03/2021

10:07:13

00259605394EXPA1

390

9.342

XLON

22/03/2021

10:08:48

00259605799EXPA1

994

9.342

XLON

22/03/2021

10:09:01

00259605837EXPA1

366

9.342

XLON

22/03/2021

10:09:01

00259605838EXPA1

550

9.340

XLON

22/03/2021

10:12:16

00259606671EXPA1

250

9.342

XLON

22/03/2021

10:12:23

00259606688EXPA1

187

9.342

XLON

22/03/2021

10:12:23

00259606689EXPA1

205

9.342

XLON

22/03/2021

10:12:23

00259606690EXPA1

346

9.342

XLON

22/03/2021

10:12:23

00259606691EXPA1

611

9.336

XLON

22/03/2021

10:13:42

00259606981EXPA1

639

9.332

XLON

22/03/2021

10:15:01

00259607218EXPA1

137

9.328

XLON

22/03/2021

10:15:27

00259607305EXPA1

250

9.330

XLON

22/03/2021

10:16:15

00259607433EXPA1

156

9.330

XLON

22/03/2021

10:16:15

00259607434EXPA1

1

9.330

XLON

22/03/2021

10:17:12

00259607632EXPA1

250

9.332

XLON

22/03/2021

10:17:31

00259607709EXPA1

466

9.332

XLON

22/03/2021

10:17:31

00259607710EXPA1

694

9.332

XLON

22/03/2021

10:17:31

00259607711EXPA1

614

9.326

XLON

22/03/2021

10:20:23

00259608254EXPA1

156

9.320

XLON

22/03/2021

10:23:15

00259608875EXPA1

425

9.320

XLON

22/03/2021

10:24:15

00259609058EXPA1

6

9.328

XLON

22/03/2021

10:27:45

00259609804EXPA1

500

9.328

XLON

22/03/2021

10:27:45

00259609806EXPA1

131

9.328

XLON

22/03/2021

10:27:50

00259609817EXPA1

250

9.328

XLON

22/03/2021

10:30:54

00259610411EXPA1

301

9.324

XLON

22/03/2021

10:31:14

00259610470EXPA1

345

9.324

XLON

22/03/2021

10:31:14

00259610472EXPA1

20

9.324

XLON

22/03/2021

10:31:14

00259610473EXPA1

250

9.324

XLON

22/03/2021

10:31:19

00259610530EXPA1

278

9.324

XLON

22/03/2021

10:31:19

00259610531EXPA1

203

9.324

XLON

22/03/2021

10:31:19

00259610532EXPA1

150

9.324

XLON

22/03/2021

10:31:19

00259610533EXPA1

185

9.324

XLON

22/03/2021

10:31:19

00259610534EXPA1

50

9.330

XLON

22/03/2021

10:33:33

00259611066EXPA1

1356

9.330

XLON

22/03/2021

10:33:42

00259611091EXPA1

250

9.326

XLON

22/03/2021

10:36:23

00259611660EXPA1

202

9.328

XLON

22/03/2021

10:36:23

00259611661EXPA1

200

9.328

XLON

22/03/2021

10:36:23

00259611662EXPA1

297

9.328

XLON

22/03/2021

10:37:30

00259611803EXPA1

500

9.334

XLON

22/03/2021

10:40:01

00259612376EXPA1

1164

9.334

XLON

22/03/2021

10:40:01

00259612378EXPA1

250

9.334

XLON

22/03/2021

10:42:36

00259612805EXPA1

250

9.340

XLON

22/03/2021

10:45:14

00259613372EXPA1

114

9.340

XLON

22/03/2021

10:45:14

00259613373EXPA1

390

9.340

XLON

22/03/2021

10:45:14

00259613375EXPA1

644

9.340

XLON

22/03/2021

10:45:14

00259613377EXPA1

655

9.340

XLON

22/03/2021

10:45:49

00259613504EXPA1

47

9.346

XLON

22/03/2021

10:52:08

00259614793EXPA1

527

9.344

XLON

22/03/2021

10:52:08

00259614795EXPA1

250

9.344

XLON

22/03/2021

10:52:08

00259614796EXPA1

250

9.344

XLON

22/03/2021

10:52:08

00259614797EXPA1

374

9.350

XLON

22/03/2021

10:53:43

00259615153EXPA1

587

9.348

XLON

22/03/2021

10:56:47

00259615926EXPA1

217

9.352

XLON

22/03/2021

11:01:42

00259617149EXPA1

565

9.350

XLON

22/03/2021

11:04:22

00259617721EXPA1

250

9.344

XLON

22/03/2021

11:04:45

00259617841EXPA1

143

9.342

XLON

22/03/2021

11:05:06

00259617881EXPA1

250

9.340

XLON

22/03/2021

11:05:09

00259617884EXPA1

250

9.340

XLON

22/03/2021

11:05:09

00259617885EXPA1

250

9.340

XLON

22/03/2021

11:05:09

00259617886EXPA1

250

9.340

XLON

22/03/2021

11:05:12

00259617892EXPA1

250

9.340

XLON

22/03/2021

11:05:18

00259617908EXPA1

184

9.340

XLON

22/03/2021

11:05:18

00259617909EXPA1

357

9.340

XLON

22/03/2021

11:05:18

00259617910EXPA1

533

9.336

XLON

22/03/2021

11:06:37

00259618188EXPA1

202

9.330

XLON

22/03/2021

11:09:23

00259618739EXPA1

260

9.330

XLON

22/03/2021

11:09:23

00259618740EXPA1

126

9.330

XLON

22/03/2021

11:09:23

00259618741EXPA1

730

9.330

XLON

22/03/2021

11:09:23

00259618742EXPA1

237

9.326

XLON

22/03/2021

11:10:25

00259619019EXPA1

218

9.326

XLON

22/03/2021

11:10:25

00259619021EXPA1

480

9.330

XLON

22/03/2021

11:14:45

00259619900EXPA1

390

9.330

XLON

22/03/2021

11:15:08

00259619967EXPA1

250

9.330

XLON

22/03/2021

11:15:32

00259620089EXPA1

47

9.336

XLON

22/03/2021

11:16:48

00259620410EXPA1

250

9.336

XLON

22/03/2021

11:18:18

00259620652EXPA1

85

9.332

XLON

22/03/2021

11:18:19

00259620657EXPA1

250

9.334

XLON

22/03/2021

11:19:18

00259620876EXPA1

119

9.334

XLON

22/03/2021

11:19:18

00259620877EXPA1

619

9.336

XLON

22/03/2021

11:23:00

00259621689EXPA1

250

9.336

XLON

22/03/2021

11:23:05

00259621722EXPA1

130

9.336

XLON

22/03/2021

11:23:05

00259621723EXPA1

46

9.336

XLON

22/03/2021

11:23:05

00259621724EXPA1

485

9.336

XLON

22/03/2021

11:23:05

00259621725EXPA1

250

9.336

XLON

22/03/2021

11:23:23

00259621781EXPA1

250

9.336

XLON

22/03/2021

11:23:26

00259621824EXPA1

130

9.336

XLON

22/03/2021

11:23:26

00259621825EXPA1

581

9.332

XLON

22/03/2021

11:24:32

00259622051EXPA1

440

9.334

XLON

22/03/2021

11:25:47

00259622314EXPA1

486

9.334

XLON

22/03/2021

11:25:47

00259622315EXPA1

440

9.334

XLON

22/03/2021

11:25:47

00259622316EXPA1

48

9.334

XLON

22/03/2021

11:26:23

00259622413EXPA1

1204

9.334

XLON

22/03/2021

11:26:23

00259622414EXPA1

536

9.334

XLON

22/03/2021

11:29:55

00259623033EXPA1

441

9.334

XLON

22/03/2021

11:32:31

00259623708EXPA1

423

9.334

XLON

22/03/2021

11:32:31

00259623709EXPA1

250

9.336

XLON

22/03/2021

11:32:34

00259623729EXPA1

452

9.336

XLON

22/03/2021

11:32:34

00259623730EXPA1

859

9.340

XLON

22/03/2021

11:34:01

00259623938EXPA1

578

9.336

XLON

22/03/2021

11:37:19

00259624488EXPA1

172

9.332

XLON

22/03/2021

11:40:28

00259625017EXPA1

443

9.332

XLON

22/03/2021

11:40:28

00259625020EXPA1

551

9.326

XLON

22/03/2021

11:42:13

00259625395EXPA1

236

9.320

XLON

22/03/2021

11:42:55

00259625496EXPA1

385

9.320

XLON

22/03/2021

11:42:55

00259625498EXPA1

1150

9.328

XLON

22/03/2021

11:45:36

00259625975EXPA1

80

9.328

XLON

22/03/2021

11:45:36

00259625977EXPA1

280

9.330

XLON

22/03/2021

11:48:13

00259626404EXPA1

299

9.334

XLON

22/03/2021

11:49:55

00259626668EXPA1

422

9.334

XLON

22/03/2021

11:49:55

00259626669EXPA1

438

9.334

XLON

22/03/2021

11:49:55

00259626670EXPA1

500

9.334

XLON

22/03/2021

11:49:55

00259626671EXPA1

11

9.334

XLON

22/03/2021

11:49:55

00259626672EXPA1

30

9.334

XLON

22/03/2021

11:50:08

00259626722EXPA1

600

9.330

XLON

22/03/2021

11:51:19

00259626971EXPA1

547

9.330

XLON

22/03/2021

11:54:10

00259627496EXPA1

23

9.328

XLON

22/03/2021

11:55:07

00259627605EXPA1

500

9.340

XLON

22/03/2021

11:59:09

00259628406EXPA1

663

9.340

XLON

22/03/2021

11:59:09

00259628408EXPA1

522

9.338

XLON

22/03/2021

12:00:28

00259628664EXPA1

250

9.340

XLON

22/03/2021

12:03:14

00259629028EXPA1

117

9.340

XLON

22/03/2021

12:03:14

00259629030EXPA1

47

9.340

XLON

22/03/2021

12:03:14

00259629032EXPA1

32

9.356

XLON

22/03/2021

12:11:58

00259630320EXPA1

125

9.356

XLON

22/03/2021

12:11:58

00259630321EXPA1

250

9.356

XLON

22/03/2021

12:12:41

00259630433EXPA1

417

9.354

XLON

22/03/2021

12:14:05

00259630651EXPA1

250

9.360

XLON

22/03/2021

12:17:39

00259631192EXPA1

250

9.360

XLON

22/03/2021

12:18:04

00259631237EXPA1

250

9.360

XLON

22/03/2021

12:18:52

00259631341EXPA1

250

9.360

XLON

22/03/2021

12:18:55

00259631363EXPA1

502

9.368

XLON

22/03/2021

12:21:00

00259631683EXPA1

87

9.368

XLON

22/03/2021

12:22:38

00259631895EXPA1

498

9.368

XLON

22/03/2021

12:22:38

00259631897EXPA1

12

9.370

XLON

22/03/2021

12:25:07

00259632352EXPA1

123

9.370

XLON

22/03/2021

12:25:07

00259632353EXPA1

267

9.368

XLON

22/03/2021

12:26:38

00259632499EXPA1

549

9.368

XLON

22/03/2021

12:26:38

00259632500EXPA1

250

9.364

XLON

22/03/2021

12:29:06

00259632771EXPA1

50

9.364

XLON

22/03/2021

12:29:06

00259632772EXPA1

250

9.364

XLON

22/03/2021

12:29:21

00259632809EXPA1

98

9.364

XLON

22/03/2021

12:29:21

00259632810EXPA1

419

9.364

XLON

22/03/2021

12:29:21

00259632811EXPA1

250

9.364

XLON

22/03/2021

12:29:33

00259632841EXPA1

664

9.362

XLON

22/03/2021

12:29:59

00259632891EXPA1

250

9.364

XLON

22/03/2021

12:30:04

00259632914EXPA1

250

9.364

XLON

22/03/2021

12:30:46

00259633024EXPA1

250

9.364

XLON

22/03/2021

12:30:49

00259633027EXPA1

259

9.358

XLON

22/03/2021

12:31:11

00259633065EXPA1

96

9.358

XLON

22/03/2021

12:31:11

00259633066EXPA1

666

9.358

XLON

22/03/2021

12:31:26

00259633097EXPA1

250

9.352

XLON

22/03/2021

12:32:43

00259633296EXPA1

151

9.352

XLON

22/03/2021

12:32:43

00259633298EXPA1

558

9.352

XLON

22/03/2021

12:32:43

00259633299EXPA1

500

9.352

XLON

22/03/2021

12:36:47

00259633989EXPA1

765

9.352

XLON

22/03/2021

12:36:47

00259633990EXPA1

250

9.344

XLON

22/03/2021

12:40:11

00259634538EXPA1

250

9.344

XLON

22/03/2021

12:40:11

00259634539EXPA1

250

9.344

XLON

22/03/2021

12:41:22

00259634689EXPA1

250

9.344

XLON

22/03/2021

12:41:22

00259634690EXPA1

250

9.344

XLON

22/03/2021

12:41:22

00259634691EXPA1

136

9.344

XLON

22/03/2021

12:41:22

00259634692EXPA1

579

9.340

XLON

22/03/2021

12:42:07

00259634808EXPA1

1006

9.342

XLON

22/03/2021

12:44:26

00259635220EXPA1

503

9.342

XLON

22/03/2021

12:46:56

00259635624EXPA1

218

9.342

XLON

22/03/2021

12:47:20

00259635720EXPA1

148

9.340

XLON

22/03/2021

12:48:58

00259636122EXPA1

440

9.340

XLON

22/03/2021

12:48:58

00259636124EXPA1

1

9.344

XLON

22/03/2021

12:51:29

00259636529EXPA1

47

9.346

XLON

22/03/2021

12:51:30

00259636530EXPA1

1438

9.346

XLON

22/03/2021

12:51:30

00259636532EXPA1

89

9.344

XLON

22/03/2021

12:52:48

00259636700EXPA1

477

9.344

XLON

22/03/2021

12:52:48

00259636702EXPA1

250

9.346

XLON

22/03/2021

12:56:06

00259637198EXPA1

250

9.346

XLON

22/03/2021

12:57:58

00259637469EXPA1

900

9.346

XLON

22/03/2021

12:58:02

00259637475EXPA1

654

9.334

XLON

22/03/2021

13:00:06

00259637819EXPA1

386

9.354

XLON

22/03/2021

13:02:27

00259638198EXPA1

1169

9.354

XLON

22/03/2021

13:02:32

00259638214EXPA1

557

9.352

XLON

22/03/2021

13:03:23

00259638392EXPA1

608

9.352

XLON

22/03/2021

13:05:08

00259638717EXPA1

164

9.358

XLON

22/03/2021

13:07:45

00259639350EXPA1

958

9.358

XLON

22/03/2021

13:07:45

00259639351EXPA1

390

9.364

XLON

22/03/2021

13:14:07

00259640705EXPA1

171

9.364

XLON

22/03/2021

13:14:07

00259640706EXPA1

259

9.364

XLON

22/03/2021

13:14:07

00259640707EXPA1

214

9.364

XLON

22/03/2021

13:14:07

00259640708EXPA1

250

9.364

XLON

22/03/2021

13:17:24

00259641270EXPA1

402

9.364

XLON

22/03/2021

13:17:24

00259641271EXPA1

703

9.360

XLON

22/03/2021

13:20:21

00259642013EXPA1

264

9.358

XLON

22/03/2021

13:20:26

00259642041EXPA1

182

9.358

XLON

22/03/2021

13:20:26

00259642042EXPA1

133

9.354

XLON

22/03/2021

13:21:21

00259642182EXPA1

484

9.354

XLON

22/03/2021

13:21:21

00259642185EXPA1

250

9.344

XLON

22/03/2021

13:23:04

00259642583EXPA1

484

9.344

XLON

22/03/2021

13:23:04

00259642584EXPA1

10

9.344

XLON

22/03/2021

13:23:04

00259642585EXPA1

395

9.324

XLON

22/03/2021

13:25:44

00259643240EXPA1

650

9.322

XLON

22/03/2021

13:26:15

00259643359EXPA1

435

9.328

XLON

22/03/2021

13:29:55

00259644010EXPA1

724

9.328

XLON

22/03/2021

13:29:55

00259644012EXPA1

124

9.322

XLON

22/03/2021

13:30:19

00259644196EXPA1

357

9.322

XLON

22/03/2021

13:30:19

00259644198EXPA1

135

9.322

XLON

22/03/2021

13:30:19

00259644199EXPA1

429

9.312

XLON

22/03/2021

13:31:02

00259644464EXPA1

665

9.318

XLON

22/03/2021

13:32:16

00259644934EXPA1

500

9.310

XLON

22/03/2021

13:32:21

00259645029EXPA1

2000

9.310

XLON

22/03/2021

13:32:21

00259645031EXPA1

931

9.304

XLON

22/03/2021

13:32:21

00259645047EXPA1

1569

9.304

XLON

22/03/2021

13:32:21

00259645048EXPA1

38

9.300

XLON

22/03/2021

13:32:22

00259645059EXPA1

821

9.300

XLON

22/03/2021

13:32:22

00259645060EXPA1

1641

9.300

XLON

22/03/2021

13:32:22

00259645061EXPA1

5000

9.296

XLON

22/03/2021

13:33:04

00259645274EXPA1

728

9.296

XLON

22/03/2021

13:33:04

00259645275EXPA1

1446

9.290

XLON

22/03/2021

13:33:08

00259645318EXPA1

353

9.290

XLON

22/03/2021

13:33:08

00259645319EXPA1

600

9.290

XLON

22/03/2021

13:33:08

00259645320EXPA1

240

9.290

XLON

22/03/2021

13:33:08

00259645321EXPA1

496

9.290

XLON

22/03/2021

13:33:08

00259645323EXPA1

394

9.290

XLON

22/03/2021

13:33:08

00259645324EXPA1

1241

9.290

XLON

22/03/2021

13:33:08

00259645328EXPA1

230

9.290

XLON

22/03/2021

13:33:08

00259645330EXPA1

250

9.284

XLON

22/03/2021

13:33:16

00259645349EXPA1

154

9.286

XLON

22/03/2021

13:33:16

00259645350EXPA1

110

9.286

XLON

22/03/2021

13:35:43

00259646300EXPA1

109

9.286

XLON

22/03/2021

13:35:43

00259646301EXPA1

648

9.286

XLON

22/03/2021

13:35:43

00259646302EXPA1

4781

9.286

XLON

22/03/2021

13:35:43

00259646303EXPA1

608

9.286

XLON

22/03/2021

13:36:07

00259646431EXPA1

333

9.280

XLON

22/03/2021

13:36:07

00259646432EXPA1

900

9.280

XLON

22/03/2021

13:36:07

00259646434EXPA1

3767

9.280

XLON

22/03/2021

13:36:07

00259646436EXPA1

373

9.282

XLON

22/03/2021

13:37:40

00259647016EXPA1

212

9.280

XLON

22/03/2021

13:37:58

00259647115EXPA1

187

9.280

XLON

22/03/2021

13:37:58

00259647116EXPA1

181

9.280

XLON

22/03/2021

13:37:58

00259647141EXPA1

5000

9.280

XLON

22/03/2021

13:37:58

00259647152EXPA1

501

9.276

XLON

22/03/2021

13:40:46

00259648094EXPA1

232

9.276

XLON

22/03/2021

13:40:46

00259648096EXPA1

224

9.272

XLON

22/03/2021

13:41:13

00259648252EXPA1

540

9.272

XLON

22/03/2021

13:41:13

00259648253EXPA1

112

9.270

XLON

22/03/2021

13:41:15

00259648256EXPA1

312

9.270

XLON

22/03/2021

13:41:15

00259648257EXPA1

4576

9.270

XLON

22/03/2021

13:41:15

00259648258EXPA1

260

9.272

XLON

22/03/2021

13:43:55

00259649160EXPA1

250

9.292

XLON

22/03/2021

13:45:26

00259649555EXPA1

226

9.294

XLON

22/03/2021

13:45:26

00259649556EXPA1

162

9.288

XLON

22/03/2021

13:47:01

00259649915EXPA1

576

9.288

XLON

22/03/2021

13:47:01

00259649916EXPA1

35

9.298

XLON

22/03/2021

13:55:21

00259652492EXPA1

74

9.298

XLON

22/03/2021

13:55:21

00259652493EXPA1

308

9.298

XLON

22/03/2021

13:55:21

00259652494EXPA1

314

9.298

XLON

22/03/2021

13:55:21

00259652495EXPA1

142

9.292

XLON

22/03/2021

13:56:46

00259652955EXPA1

92

9.292

XLON

22/03/2021

13:56:46

00259652956EXPA1

486

9.292

XLON

22/03/2021

13:56:46

00259652957EXPA1

436

9.290

XLON

22/03/2021

13:59:16

00259653631EXPA1

55

9.288

XLON

22/03/2021

13:59:41

00259653754EXPA1

139

9.288

XLON

22/03/2021

13:59:41

00259653755EXPA1

584

9.288

XLON

22/03/2021

13:59:41

00259653756EXPA1

250

9.292

XLON

22/03/2021

14:00:08

00259653901EXPA1

324

9.292

XLON

22/03/2021

14:00:09

00259653912EXPA1

380

9.296

XLON

22/03/2021

14:00:23

00259654030EXPA1

480

9.296

XLON

22/03/2021

14:00:23

00259654031EXPA1

430

9.288

XLON

22/03/2021

14:00:36

00259654086EXPA1

308

9.288

XLON

22/03/2021

14:00:36

00259654087EXPA1

608

9.284

XLON

22/03/2021

14:01:03

00259654222EXPA1

250

9.286

XLON

22/03/2021

14:01:48

00259654492EXPA1

194

9.286

XLON

22/03/2021

14:01:48

00259654493EXPA1

443

9.282

XLON

22/03/2021

14:03:01

00259655054EXPA1

187

9.282

XLON

22/03/2021

14:03:01

00259655056EXPA1

250

9.276

XLON

22/03/2021

14:03:06

00259655127EXPA1

195

9.276

XLON

22/03/2021

14:03:38

00259655317EXPA1

194

9.276

XLON

22/03/2021

14:03:38

00259655318EXPA1

50

9.276

XLON

22/03/2021

14:03:38

00259655319EXPA1

605

9.272

XLON

22/03/2021

14:03:55

00259655422EXPA1

1731

9.278

XLON

22/03/2021

14:05:27

00259655959EXPA1

715

9.270

XLON

22/03/2021

14:06:19

00259656188EXPA1

144

9.260

XLON

22/03/2021

14:08:45

00259656960EXPA1

74

9.260

XLON

22/03/2021

14:09:25

00259657161EXPA1

51

9.260

XLON

22/03/2021

14:09:25

00259657162EXPA1

73

9.260

XLON

22/03/2021

14:09:25

00259657163EXPA1

762

9.260

XLON

22/03/2021

14:09:25

00259657164EXPA1

98

9.260

XLON

22/03/2021

14:09:25

00259657166EXPA1

2458

9.260

XLON

22/03/2021

14:09:25

00259657167EXPA1

613

9.260

XLON

22/03/2021

14:09:25

00259657168EXPA1

447

9.260

XLON

22/03/2021

14:09:25

00259657170EXPA1

542

9.260

XLON

22/03/2021

14:09:25

00259657171EXPA1

55

9.262

XLON

22/03/2021

14:10:14

00259657418EXPA1

606

9.262

XLON

22/03/2021

14:10:14

00259657419EXPA1

1487

9.272

XLON

22/03/2021

14:11:41

00259657759EXPA1

500

9.254

XLON

22/03/2021

14:13:18

00259658461EXPA1

70

9.254

XLON

22/03/2021

14:13:18

00259658463EXPA1

1839

9.280

XLON

22/03/2021

14:19:19

00259660658EXPA1

1

9.272

XLON

22/03/2021

14:21:44

00259661507EXPA1

250

9.270

XLON

22/03/2021

14:21:47

00259661526EXPA1

95

9.272

XLON

22/03/2021

14:21:47

00259661528EXPA1

213

9.272

XLON

22/03/2021

14:21:47

00259661530EXPA1

150

9.272

XLON

22/03/2021

14:21:47

00259661532EXPA1

1198

9.270

XLON

22/03/2021

14:24:32

00259662418EXPA1

250

9.274

XLON

22/03/2021

14:31:39

00259664936EXPA1

250

9.274

XLON

22/03/2021

14:31:39

00259664937EXPA1

250

9.274

XLON

22/03/2021

14:31:39

00259664938EXPA1

162

9.272

XLON

22/03/2021

14:32:36

00259665347EXPA1

287

9.272

XLON

22/03/2021

14:32:42

00259665379EXPA1

100

9.268

XLON

22/03/2021

14:33:36

00259665792EXPA1

100

9.268

XLON

22/03/2021

14:33:36

00259665793EXPA1

100

9.268

XLON

22/03/2021

14:33:36

00259665794EXPA1

447

9.268

XLON

22/03/2021

14:33:39

00259665833EXPA1

100

9.268

XLON

22/03/2021

14:33:39

00259665834EXPA1

100

9.268

XLON

22/03/2021

14:33:39

00259665835EXPA1

100

9.268

XLON

22/03/2021

14:33:39

00259665836EXPA1

450

9.268

XLON

22/03/2021

14:34:01

00259665950EXPA1

100

9.268

XLON

22/03/2021

14:34:01

00259665952EXPA1

42

9.268

XLON

22/03/2021

14:34:01

00259665953EXPA1

49

9.268

XLON

22/03/2021

14:34:04

00259665982EXPA1

293

9.268

XLON

22/03/2021

14:34:04

00259665984EXPA1

874

9.268

XLON

22/03/2021

14:34:04

00259665985EXPA1

459

9.264

XLON

22/03/2021

14:34:53

00259666316EXPA1

77

9.264

XLON

22/03/2021

14:34:53

00259666318EXPA1

6

9.264

XLON

22/03/2021

14:36:27

00259666955EXPA1

604

9.264

XLON

22/03/2021

14:36:40

00259667001EXPA1

210

9.264

XLON

22/03/2021

14:36:48

00259667044EXPA1

320

9.264

XLON

22/03/2021

14:36:48

00259667046EXPA1

748

9.262

XLON

22/03/2021

14:37:31

00259667295EXPA1

250

9.260

XLON

22/03/2021

14:38:58

00259667819EXPA1

250

9.260

XLON

22/03/2021

14:38:58

00259667820EXPA1

250

9.260

XLON

22/03/2021

14:38:58

00259667821EXPA1

238

9.260

XLON

22/03/2021

14:38:58

00259667822EXPA1

363

9.252

XLON

22/03/2021

14:39:43

00259668025EXPA1

173

9.252

XLON

22/03/2021

14:39:43

00259668027EXPA1

250

9.250

XLON

22/03/2021

14:40:16

00259668244EXPA1

240

9.250

XLON

22/03/2021

14:40:16

00259668246EXPA1

195

9.252

XLON

22/03/2021

14:40:16

00259668248EXPA1

250

9.260

XLON

22/03/2021

14:42:34

00259669032EXPA1

423

9.260

XLON

22/03/2021

14:42:34

00259669033EXPA1

122

9.260

XLON

22/03/2021

14:42:34

00259669034EXPA1

836

9.260

XLON

22/03/2021

14:42:34

00259669035EXPA1

428

9.254

XLON

22/03/2021

14:44:12

00259669618EXPA1

435

9.254

XLON

22/03/2021

14:44:12

00259669619EXPA1

48

9.254

XLON

22/03/2021

14:44:12

00259669620EXPA1

336

9.268

XLON

22/03/2021

14:45:33

00259670125EXPA1

156

9.268

XLON

22/03/2021

14:45:33

00259670126EXPA1

54

9.268

XLON

22/03/2021

14:48:05

00259671289EXPA1

413

9.268

XLON

22/03/2021

14:48:05

00259671290EXPA1

152

9.268

XLON

22/03/2021

14:48:05

00259671291EXPA1

185

9.268

XLON

22/03/2021

14:48:10

00259671334EXPA1

150

9.266

XLON

22/03/2021

14:48:19

00259671373EXPA1

50

9.260

XLON

22/03/2021

14:48:47

00259671524EXPA1

1196

9.268

XLON

22/03/2021

14:49:04

00259671629EXPA1

250

9.272

XLON

22/03/2021

14:50:25

00259672087EXPA1

250

9.272

XLON

22/03/2021

14:50:25

00259672088EXPA1

250

9.272

XLON

22/03/2021

14:50:25

00259672089EXPA1

744

9.272

XLON

22/03/2021

14:50:25

00259672094EXPA1

250

9.272

XLON

22/03/2021

14:52:05

00259672745EXPA1

164

9.272

XLON

22/03/2021

14:52:05

00259672746EXPA1

257

9.272

XLON

22/03/2021

14:52:05

00259672749EXPA1

280

9.272

XLON

22/03/2021

14:52:05

00259672759EXPA1

157

9.272

XLON

22/03/2021

14:52:05

00259672761EXPA1

250

9.268

XLON

22/03/2021

14:56:39

00259674605EXPA1

493

9.268

XLON

22/03/2021

14:56:39

00259674606EXPA1

18

9.268

XLON

22/03/2021

14:56:39

00259674607EXPA1

250

9.268

XLON

22/03/2021

14:57:13

00259674786EXPA1

250

9.272

XLON

22/03/2021

14:57:40

00259674997EXPA1

250

9.272

XLON

22/03/2021

14:57:40

00259674998EXPA1

47

9.270

XLON

22/03/2021

14:58:19

00259675229EXPA1

123

9.270

XLON

22/03/2021

14:58:19

00259675230EXPA1

250

9.268

XLON

22/03/2021

14:58:25

00259675286EXPA1

11

9.268

XLON

22/03/2021

14:58:25

00259675287EXPA1

142

9.268

XLON

22/03/2021

14:58:25

00259675288EXPA1

500

9.268

XLON

22/03/2021

14:58:25

00259675289EXPA1

250

9.268

XLON

22/03/2021

14:58:28

00259675313EXPA1

140

9.268

XLON

22/03/2021

14:58:28

00259675314EXPA1

176

9.274

XLON

22/03/2021

14:59:31

00259675746EXPA1

47

9.274

XLON

22/03/2021

14:59:37

00259675788EXPA1

183

9.274

XLON

22/03/2021

14:59:37

00259675789EXPA1

18

9.270

XLON

22/03/2021

14:59:53

00259675884EXPA1

500

9.264

XLON

22/03/2021

15:00:49

00259676268EXPA1

45

9.264

XLON

22/03/2021

15:00:49

00259676269EXPA1

250

9.268

XLON

22/03/2021

15:01:09

00259676384EXPA1

250

9.268

XLON

22/03/2021

15:01:18

00259676412EXPA1

250

9.268

XLON

22/03/2021

15:01:30

00259676533EXPA1

424

9.268

XLON

22/03/2021

15:01:30

00259676534EXPA1

250

9.272

XLON

22/03/2021

15:02:15

00259676870EXPA1

57

9.286

XLON

22/03/2021

15:03:03

00259677183EXPA1

54

9.286

XLON

22/03/2021

15:03:03

00259677184EXPA1

250

9.286

XLON

22/03/2021

15:03:33

00259677380EXPA1

267

9.286

XLON

22/03/2021

15:03:33

00259677381EXPA1

570

9.288

XLON

22/03/2021

15:04:29

00259677842EXPA1

250

9.282

XLON

22/03/2021

15:05:07

00259678146EXPA1

250

9.284

XLON

22/03/2021

15:05:40

00259678350EXPA1

222

9.294

XLON

22/03/2021

15:06:16

00259678639EXPA1

308

9.294

XLON

22/03/2021

15:06:16

00259678640EXPA1

250

9.292

XLON

22/03/2021

15:06:39

00259678795EXPA1

280

9.292

XLON

22/03/2021

15:06:39

00259678796EXPA1

100

9.292

XLON

22/03/2021

15:06:39

00259678797EXPA1

100

9.292

XLON

22/03/2021

15:06:39

00259678798EXPA1

100

9.292

XLON

22/03/2021

15:06:39

00259678799EXPA1

250

9.300

XLON

22/03/2021

15:06:57

00259678898EXPA1

277

9.300

XLON

22/03/2021

15:06:57

00259678899EXPA1

27

9.300

XLON

22/03/2021

15:06:57

00259678907EXPA1

277

9.300

XLON

22/03/2021

15:06:57

00259678908EXPA1

27

9.300

XLON

22/03/2021

15:06:58

00259678909EXPA1

277

9.300

XLON

22/03/2021

15:06:58

00259678910EXPA1

27

9.300

XLON

22/03/2021

15:06:58

00259678911EXPA1

174

9.300

XLON

22/03/2021

15:06:58

00259678912EXPA1

577

9.290

XLON

22/03/2021

15:07:38

00259679054EXPA1

102

9.290

XLON

22/03/2021

15:08:06

00259679257EXPA1

492

9.290

XLON

22/03/2021

15:08:06

00259679258EXPA1

594

9.292

XLON

22/03/2021

15:09:33

00259679906EXPA1

390

9.292

XLON

22/03/2021

15:09:38

00259679934EXPA1

250

9.292

XLON

22/03/2021

15:09:47

00259679992EXPA1

250

9.296

XLON

22/03/2021

15:11:48

00259680932EXPA1

250

9.296

XLON

22/03/2021

15:11:54

00259681055EXPA1

355

9.296

XLON

22/03/2021

15:11:54

00259681056EXPA1

87

9.290

XLON

22/03/2021

15:12:06

00259681309EXPA1

250

9.288

XLON

22/03/2021

15:12:20

00259681491EXPA1

164

9.288

XLON

22/03/2021

15:12:20

00259681494EXPA1

3

9.288

XLON

22/03/2021

15:12:20

00259681495EXPA1

482

9.288

XLON

22/03/2021

15:12:20

00259681497EXPA1

250

9.286

XLON

22/03/2021

15:12:26

00259681684EXPA1

179

9.286

XLON

22/03/2021

15:12:26

00259681685EXPA1

250

9.282

XLON

22/03/2021

15:12:58

00259682161EXPA1

374

9.282

XLON

22/03/2021

15:12:58

00259682162EXPA1

275

9.282

XLON

22/03/2021

15:12:58

00259682163EXPA1

123

9.282

XLON

22/03/2021

15:12:58

00259682164EXPA1

637

9.268

XLON

22/03/2021

15:13:36

00259682744EXPA1

1231

9.272

XLON

22/03/2021

15:15:00

00259683725EXPA1

390

9.284

XLON

22/03/2021

15:16:30

00259684520EXPA1

226

9.280

XLON

22/03/2021

15:17:53

00259685118EXPA1

314

9.280

XLON

22/03/2021

15:17:53

00259685119EXPA1

250

9.280

XLON

22/03/2021

15:17:58

00259685132EXPA1

144

9.280

XLON

22/03/2021

15:17:58

00259685133EXPA1

48

9.280

XLON

22/03/2021

15:17:58

00259685134EXPA1

250

9.280

XLON

22/03/2021

15:18:04

00259685205EXPA1

230

9.280

XLON

22/03/2021

15:18:04

00259685207EXPA1

174

9.280

XLON

22/03/2021

15:18:04

00259685208EXPA1

5

9.282

XLON

22/03/2021

15:18:33

00259685406EXPA1

531

9.282

XLON

22/03/2021

15:18:33

00259685408EXPA1

113

9.292

XLON

22/03/2021

15:22:34

00259687172EXPA1

269

9.292

XLON

22/03/2021

15:22:34

00259687173EXPA1

250

9.292

XLON

22/03/2021

15:22:34

00259687174EXPA1

174

9.288

XLON

22/03/2021

15:22:51

00259687283EXPA1

375

9.288

XLON

22/03/2021

15:22:51

00259687286EXPA1

1524

9.290

XLON

22/03/2021

15:23:36

00259687557EXPA1

526

9.278

XLON

22/03/2021

15:25:14

00259688433EXPA1

250

9.278

XLON

22/03/2021

15:25:36

00259688603EXPA1

708

9.278

XLON

22/03/2021

15:25:36

00259688604EXPA1

35

9.278

XLON

22/03/2021

15:25:36

00259688605EXPA1

250

9.284

XLON

22/03/2021

15:27:05

00259689298EXPA1

250

9.284

XLON

22/03/2021

15:27:05

00259689300EXPA1

250

9.284

XLON

22/03/2021

15:27:05

00259689301EXPA1

197

9.284

XLON

22/03/2021

15:27:05

00259689302EXPA1

390

9.282

XLON

22/03/2021

15:28:23

00259689852EXPA1

204

9.282

XLON

22/03/2021

15:28:53

00259690033EXPA1

250

9.284

XLON

22/03/2021

15:29:18

00259690231EXPA1

398

9.284

XLON

22/03/2021

15:29:18

00259690232EXPA1

279

9.284

XLON

22/03/2021

15:29:18

00259690233EXPA1

165

9.284

XLON

22/03/2021

15:29:18

00259690234EXPA1

38

9.284

XLON

22/03/2021

15:29:18

00259690235EXPA1

18

9.284

XLON

22/03/2021

15:29:18

00259690236EXPA1

619

9.280

XLON

22/03/2021

15:30:07

00259690624EXPA1

89

9.278

XLON

22/03/2021

15:30:51

00259691001EXPA1

19

9.278

XLON

22/03/2021

15:30:51

00259691002EXPA1

46

9.278

XLON

22/03/2021

15:30:51

00259691003EXPA1

138

9.278

XLON

22/03/2021

15:30:51

00259691004EXPA1

722

9.276

XLON

22/03/2021

15:30:59

00259691028EXPA1

181

9.274

XLON

22/03/2021

15:32:05

00259691522EXPA1

51

9.274

XLON

22/03/2021

15:32:05

00259691524EXPA1

100

9.274

XLON

22/03/2021

15:32:05

00259691526EXPA1

22

9.274

XLON

22/03/2021

15:32:05

00259691527EXPA1

51

9.274

XLON

22/03/2021

15:32:05

00259691529EXPA1

103

9.274

XLON

22/03/2021

15:32:05

00259691531EXPA1

23

9.274

XLON

22/03/2021

15:32:05

00259691533EXPA1

55

9.274

XLON

22/03/2021

15:32:05

00259691534EXPA1

557

9.280

XLON

22/03/2021

15:33:22

00259692365EXPA1

179

9.278

XLON

22/03/2021

15:34:13

00259692797EXPA1

659

9.278

XLON

22/03/2021

15:34:13

00259692798EXPA1

57

9.278

XLON

22/03/2021

15:34:13

00259692801EXPA1

12

9.278

XLON

22/03/2021

15:34:13

00259692803EXPA1

29

9.278

XLON

22/03/2021

15:34:13

00259692804EXPA1

250

9.278

XLON

22/03/2021

15:34:13

00259692805EXPA1

57

9.278

XLON

22/03/2021

15:34:13

00259692806EXPA1

12

9.278

XLON

22/03/2021

15:34:13

00259692807EXPA1

29

9.278

XLON

22/03/2021

15:34:13

00259692808EXPA1

113

9.278

XLON

22/03/2021

15:34:13

00259692809EXPA1

1225

9.270

XLON

22/03/2021

15:35:50

00259693721EXPA1

177

9.256

XLON

22/03/2021

15:37:36

00259694450EXPA1

41

9.256

XLON

22/03/2021

15:37:36

00259694451EXPA1

96

9.256

XLON

22/03/2021

15:37:36

00259694453EXPA1

138

9.256

XLON

22/03/2021

15:37:36

00259694455EXPA1

97

9.256

XLON

22/03/2021

15:37:36

00259694457EXPA1

42

9.256

XLON

22/03/2021

15:37:36

00259694464EXPA1

618

9.254

XLON

22/03/2021

15:38:11

00259694705EXPA1

520

9.250

XLON

22/03/2021

15:38:37

00259694859EXPA1

623

9.224

XLON

22/03/2021

15:40:20

00259695690EXPA1

57

9.224

XLON

22/03/2021

15:40:47

00259695917EXPA1

600

9.212

XLON

22/03/2021

15:41:03

00259696027EXPA1

587

9.214

XLON

22/03/2021

15:41:33

00259696253EXPA1

560

9.214

XLON

22/03/2021

15:42:20

00259696558EXPA1

235

9.226

XLON

22/03/2021

15:43:15

00259696848EXPA1

392

9.226

XLON

22/03/2021

15:43:15

00259696849EXPA1

390

9.250

XLON

22/03/2021

15:44:08

00259697235EXPA1

523

9.252

XLON

22/03/2021

15:44:20

00259697361EXPA1

350

9.252

XLON

22/03/2021

15:44:20

00259697362EXPA1

214

9.238

XLON

22/03/2021

15:45:16

00259697812EXPA1

425

9.238

XLON

22/03/2021

15:45:16

00259697813EXPA1

1789

9.242

XLON

22/03/2021

15:47:01

00259698506EXPA1

469

9.242

XLON

22/03/2021

15:48:20

00259699094EXPA1

250

9.244

XLON

22/03/2021

15:49:33

00259699730EXPA1

584

9.248

XLON

22/03/2021

15:51:11

00259700399EXPA1

250

9.248

XLON

22/03/2021

15:53:50

00259701402EXPA1

456

9.248

XLON

22/03/2021

15:53:50

00259701403EXPA1

250

9.248

XLON

22/03/2021

15:53:56

00259701436EXPA1

124

9.246

XLON

22/03/2021

15:53:56

00259701438EXPA1

104

9.246

XLON

22/03/2021

15:53:56

00259701439EXPA1

427

9.246

XLON

22/03/2021

15:53:56

00259701440EXPA1

250

9.244

XLON

22/03/2021

15:53:56

00259701442EXPA1

41

9.244

XLON

22/03/2021

15:53:56

00259701444EXPA1

12

9.248

XLON

22/03/2021

15:54:49

00259701808EXPA1

250

9.248

XLON

22/03/2021

15:54:58

00259701878EXPA1

174

9.248

XLON

22/03/2021

15:54:58

00259701879EXPA1

80

9.248

XLON

22/03/2021

15:54:58

00259701880EXPA1

250

9.248

XLON

22/03/2021

15:56:29

00259702361EXPA1

147

9.248

XLON

22/03/2021

15:56:29

00259702362EXPA1

49

9.248

XLON

22/03/2021

15:56:29

00259702364EXPA1

250

9.248

XLON

22/03/2021

15:56:50

00259702541EXPA1

250

9.248

XLON

22/03/2021

15:56:53

00259702559EXPA1

187

9.248

XLON

22/03/2021

15:56:53

00259702560EXPA1

32

9.248

XLON

22/03/2021

15:57:47

00259702837EXPA1

250

9.248

XLON

22/03/2021

15:57:47

00259702838EXPA1

250

9.248

XLON

22/03/2021

15:57:47

00259702839EXPA1

250

9.248

XLON

22/03/2021

15:57:47

00259702840EXPA1

250

9.248

XLON

22/03/2021

15:57:47

00259702841EXPA1

250

9.248

XLON

22/03/2021

15:57:47

00259702842EXPA1

250

9.248

XLON

22/03/2021

15:57:50

00259702853EXPA1

592

9.244

XLON

22/03/2021

15:57:58

00259702901EXPA1

719

9.242

XLON

22/03/2021

15:58:17

00259703016EXPA1

250

9.236

XLON

22/03/2021

15:58:40

00259703162EXPA1

250

9.236

XLON

22/03/2021

15:59:04

00259703395EXPA1

126

9.236

XLON

22/03/2021

15:59:04

00259703396EXPA1

258

9.238

XLON

22/03/2021

16:00:03

00259704346EXPA1

224

9.238

XLON

22/03/2021

16:00:03

00259704351EXPA1

60

9.238

XLON

22/03/2021

16:00:03

00259704353EXPA1

205

9.238

XLON

22/03/2021

16:00:03

00259704354EXPA1

150

9.238

XLON

22/03/2021

16:00:03

00259704355EXPA1

47

9.238

XLON

22/03/2021

16:00:03

00259704356EXPA1

125

9.238

XLON

22/03/2021

16:00:03

00259704357EXPA1

410

9.238

XLON

22/03/2021

16:00:05

00259704380EXPA1

164

9.236

XLON

22/03/2021

16:01:22

00259705536EXPA1

48

9.236

XLON

22/03/2021

16:01:22

00259705537EXPA1

250

9.236

XLON

22/03/2021

16:01:28

00259705618EXPA1

250

9.236

XLON

22/03/2021

16:01:28

00259705619EXPA1

747

9.236

XLON

22/03/2021

16:01:28

00259705621EXPA1

250

9.236

XLON

22/03/2021

16:02:24

00259706076EXPA1

141

9.236

XLON

22/03/2021

16:02:24

00259706077EXPA1

670

9.230

XLON

22/03/2021

16:03:45

00259706808EXPA1

787

9.226

XLON

22/03/2021

16:04:08

00259707105EXPA1

250

9.228

XLON

22/03/2021

16:04:50

00259707500EXPA1

443

9.228

XLON

22/03/2021

16:04:50

00259707501EXPA1

100

9.228

XLON

22/03/2021

16:04:50

00259707502EXPA1

100

9.228

XLON

22/03/2021

16:04:50

00259707503EXPA1

100

9.228

XLON

22/03/2021

16:04:50

00259707504EXPA1

100

9.228

XLON

22/03/2021

16:04:50

00259707505EXPA1

175

9.228

XLON

22/03/2021

16:04:50

00259707506EXPA1

605

9.222

XLON

22/03/2021

16:07:33

00259708650EXPA1

250

9.220

XLON

22/03/2021

16:07:44

00259708789EXPA1

736

9.222

XLON

22/03/2021

16:07:56

00259708902EXPA1

160

9.222

XLON

22/03/2021

16:07:56

00259708904EXPA1

49

9.222

XLON

22/03/2021

16:07:56

00259708905EXPA1

400

9.222

XLON

22/03/2021

16:08:12

00259709040EXPA1

903

9.222

XLON

22/03/2021

16:08:12

00259709041EXPA1

1307

9.218

XLON

22/03/2021

16:09:23

00259709673EXPA1

250

9.220

XLON

22/03/2021

16:10:27

00259710166EXPA1

578

9.218

XLON

22/03/2021

16:10:28

00259710168EXPA1

647

9.218

XLON

22/03/2021

16:11:18

00259710577EXPA1

761

9.216

XLON

22/03/2021

16:12:09

00259711024EXPA1

250

9.212

XLON

22/03/2021

16:12:59

00259711491EXPA1

516

9.218

XLON

22/03/2021

16:16:41

00259713497EXPA1

470

9.218

XLON

22/03/2021

16:16:41

00259713499EXPA1

47

9.218

XLON

22/03/2021

16:16:41

00259713500EXPA1

227

9.218

XLON

22/03/2021

16:16:57

00259713613EXPA1

31

9.222

XLON

22/03/2021

16:18:12

00259714201EXPA1

50

9.222

XLON

22/03/2021

16:18:12

00259714202EXPA1

250

9.222

XLON

22/03/2021

16:18:12

00259714203EXPA1

1385

9.222

XLON

22/03/2021

16:18:12

00259714205EXPA1

395

9.222

XLON

22/03/2021

16:18:35

00259714410EXPA1

419

9.218

XLON

22/03/2021

16:20:13

00259715348EXPA1

561

9.214

XLON

22/03/2021

16:20:38

00259715627EXPA1

250

9.216

XLON

22/03/2021

16:21:06

00259715912EXPA1

196

9.216

XLON

22/03/2021

16:21:06

00259715913EXPA1

250

9.216

XLON

22/03/2021

16:21:18

00259716057EXPA1

474

9.216

XLON

22/03/2021

16:21:18

00259716058EXPA1

47

9.216

XLON

22/03/2021

16:21:18

00259716059EXPA1

300

9.216

XLON

22/03/2021

16:21:27

00259716147EXPA1

558

9.216

XLON

22/03/2021

16:21:27

00259716148EXPA1

250

9.216

XLON

22/03/2021

16:23:07

00259717003EXPA1

20

9.216

XLON

22/03/2021

16:23:07

00259717006EXPA1

471

9.216

XLON

22/03/2021

16:23:07

00259717007EXPA1

219

9.216

XLON

22/03/2021

16:23:07

00259717008EXPA1

466

9.214

XLON

22/03/2021

16:23:17

00259717119EXPA1

206

9.214

XLON

22/03/2021

16:23:17

00259717120EXPA1

137

9.218

XLON

22/03/2021

16:24:35

00259717900EXPA1

72

9.220

XLON

22/03/2021

16:24:35

00259717901EXPA1

400

9.220

XLON

22/03/2021

16:24:35

00259717902EXPA1

796

9.218

XLON

22/03/2021

16:24:37

00259717933EXPA1

100

9.216

XLON

22/03/2021

16:26:51

00259719188EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBBOBKDONB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+2.80p (+0.36%)
delayed 17:12PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers