22 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 22 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 133.84 |
| Lowest price paid per share (pence): | 132.08 |
| Volume weighted average price paid per share (pence): | 132.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 559,770,791 of its ordinary shares in treasury and has 28,257,060,937 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 22 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 22 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 132.94 | 431,253 |
| CHIX | 132.91 | 947,191 |
| XLON | 132.90 | 5,206,758 |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price (pence per share) | Time of transaction (GMT) | Trading venue | Transaction reference number |
| 6,538 | 132.66 | 08:00:18 | XLON | E05LVJmZrJxT |
| 6,625 | 132.66 | 08:00:18 | XLON | E05LVJmZrJxV |
| 5,141 | 132.66 | 08:00:18 | XLON | E05LVJmZrJxX |
| 133 | 132.66 | 08:00:19 | XLON | E05LVJmZrK0A |
| 1,539 | 132.66 | 08:00:19 | XLON | E05LVJmZrK0C |
| 1,143 | 132.64 | 08:00:24 | CHIX | 3075188779105 |
| 4,325 | 132.60 | 08:00:33 | CHIX | 3075188779207 |
| 3,871 | 132.60 | 08:00:33 | XLON | E05LVJmZrMV0 |
| 1,035 | 132.60 | 08:00:33 | XLON | E05LVJmZrMV2 |
| 3,011 | 132.60 | 08:00:33 | XLON | E05LVJmZrMV4 |
| 5,208 | 132.60 | 08:00:33 | XLON | E05LVJmZrMV6 |
| 8,311 | 132.60 | 08:00:33 | XLON | E05LVJmZrMVA |
| 93 | 132.60 | 08:00:33 | XLON | E05LVJmZrMVP |
| 1,307 | 132.52 | 08:00:45 | XLON | E05LVJmZrNoT |
| 2,849 | 132.52 | 08:00:45 | XLON | E05LVJmZrNoW |
| 2,691 | 132.38 | 08:00:49 | CHIX | 3075188779303 |
| 1,239 | 132.38 | 08:00:49 | CHIX | 3075188779304 |
| 3,994 | 132.24 | 08:01:05 | XLON | E05LVJmZrPE2 |
| 616 | 132.24 | 08:01:05 | XLON | E05LVJmZrPE4 |
| 3,466 | 132.24 | 08:01:05 | XLON | E05LVJmZrPFt |
| 1,275 | 132.24 | 08:01:27 | XLON | E05LVJmZrROi |
| 2,209 | 132.18 | 08:01:46 | XLON | E05LVJmZrTTq |
| 1,919 | 132.18 | 08:01:46 | XLON | E05LVJmZrTTw |
| 3,960 | 132.18 | 08:01:46 | XLON | E05LVJmZrTTy |
| 4,167 | 132.18 | 08:01:46 | XLON | E05LVJmZrTU0 |
| 4,446 | 132.18 | 08:01:46 | XLON | E05LVJmZrTU2 |
| 1,444 | 132.12 | 08:03:16 | BATE | 254078872114 |
| 565 | 132.12 | 08:03:16 | BATE | 254078872115 |
| 1,783 | 132.12 | 08:03:16 | BATE | 254078872116 |
| 4,503 | 132.08 | 08:03:16 | XLON | E05LVJmZraTb |
| 6,727 | 132.08 | 08:03:16 | XLON | E05LVJmZraTd |
| 2,848 | 132.08 | 08:03:16 | CHIX | 3075188780013 |
| 4,149 | 132.08 | 08:03:16 | BATE | 254078872119 |
| 1,192 | 132.08 | 08:03:16 | CHIX | 3075188780014 |
| 4,690 | 132.50 | 08:04:31 | XLON | E05LVJmZrgQk |
| 3,924 | 132.48 | 08:04:31 | XLON | E05LVJmZrgQu |
| 1,036 | 132.48 | 08:04:31 | XLON | E05LVJmZrgQw |
| 4,690 | 132.50 | 08:04:31 | XLON | E05LVJmZrgQo |
| 55 | 132.50 | 08:04:31 | XLON | E05LVJmZrgQq |
| 2,109 | 132.48 | 08:04:31 | XLON | E05LVJmZrgQy |
| 4,172 | 132.48 | 08:04:31 | CHIX | 3075188780246 |
| 1,328 | 132.48 | 08:04:31 | XLON | E05LVJmZrgR7 |
| 1,308 | 132.48 | 08:04:31 | XLON | E05LVJmZrgR9 |
| 4,192 | 132.48 | 08:04:31 | XLON | E05LVJmZrgRB |
| 1,253 | 132.48 | 08:04:31 | XLON | E05LVJmZrgRO |
| 768 | 132.48 | 08:04:31 | XLON | E05LVJmZrgRS |
| 4,188 | 132.50 | 08:05:20 | XLON | E05LVJmZrk1y |
| 4,160 | 132.48 | 08:05:20 | XLON | E05LVJmZrk24 |
| 4,094 | 132.48 | 08:05:20 | XLON | E05LVJmZrk26 |
| 6,547 | 132.48 | 08:05:20 | XLON | E05LVJmZrk28 |
| 3,916 | 132.48 | 08:05:20 | CHIX | 3075188780345 |
| 1,743 | 132.48 | 08:05:20 | CHIX | 3075188780346 |
| 660 | 132.48 | 08:05:20 | BATE | 254078872310 |
| 3,862 | 132.56 | 08:05:47 | XLON | E05LVJmZrmlW |
| 4,268 | 132.56 | 08:05:47 | CHIX | 3075188780483 |
| 886 | 132.46 | 08:06:59 | BATE | 254078872480 |
| 2,336 | 132.46 | 08:06:59 | CHIX | 3075188780680 |
| 8,778 | 132.46 | 08:06:59 | XLON | E05LVJmZrrlY |
| 4,079 | 132.44 | 08:06:59 | CHIX | 3075188780682 |
| 4,672 | 132.44 | 08:06:59 | XLON | E05LVJmZrrm1 |
| 4,672 | 132.44 | 08:06:59 | XLON | E05LVJmZrrm5 |
| 828 | 132.44 | 08:06:59 | XLON | E05LVJmZrrm7 |
| 2,054 | 132.44 | 08:06:59 | XLON | E05LVJmZrrmC |
| 4,317 | 132.42 | 08:06:59 | XLON | E05LVJmZrrmM |
| 4,000 | 132.56 | 08:08:20 | XLON | E05LVJmZrx7x |
| 2,244 | 132.54 | 08:08:20 | XLON | E05LVJmZrxBW |
| 4,235 | 132.58 | 08:08:28 | XLON | E05LVJmZrxQr |
| 427 | 132.58 | 08:08:28 | BATE | 254078872633 |
| 427 | 132.58 | 08:08:28 | BATE | 254078872634 |
| 153 | 132.58 | 08:08:28 | BATE | 254078872635 |
| 3,368 | 132.58 | 08:08:28 | XLON | E05LVJmZrxRB |
| 274 | 132.58 | 08:08:28 | BATE | 254078872636 |
| 4,662 | 132.58 | 08:08:28 | XLON | E05LVJmZrxRn |
| 4,137 | 132.56 | 08:08:28 | XLON | E05LVJmZrxRw |
| 4,694 | 132.56 | 08:08:28 | XLON | E05LVJmZrxRy |
| 496 | 132.56 | 08:08:28 | BATE | 254078872637 |
| 198 | 132.56 | 08:08:28 | BATE | 254078872638 |
| 263 | 132.56 | 08:08:28 | BATE | 254078872639 |
| 899 | 132.56 | 08:08:28 | BATE | 254078872640 |
| 2,322 | 132.56 | 08:08:28 | BATE | 254078872641 |
| 1,856 | 132.56 | 08:08:28 | BATE | 254078872642 |
| 1,746 | 132.56 | 08:08:28 | BATE | 254078872643 |
| 856 | 132.58 | 08:08:28 | XLON | E05LVJmZrxSG |
| 1,701 | 132.50 | 08:08:46 | CHIX | 3075188781013 |
| 645 | 132.50 | 08:08:46 | BATE | 254078872671 |
| 6,391 | 132.50 | 08:08:46 | XLON | E05LVJmZryPC |
| 4,095 | 132.40 | 08:08:53 | XLON | E05LVJmZryvJ |
| 4,008 | 132.36 | 08:09:44 | XLON | E05LVJmZs1Oh |
| 4,754 | 132.36 | 08:09:44 | XLON | E05LVJmZs1Oj |
| 1,695 | 132.36 | 08:09:44 | XLON | E05LVJmZs1Ol |
| 2,362 | 132.36 | 08:09:44 | XLON | E05LVJmZs1On |
| 3,960 | 132.36 | 08:09:44 | XLON | E05LVJmZs1Op |
| 7,224 | 132.36 | 08:09:44 | XLON | E05LVJmZs1Or |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781389 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781390 |
| 246 | 132.50 | 08:10:41 | BATE | 254078872905 |
| 4,000 | 132.50 | 08:10:41 | XLON | E05LVJmZs4I6 |
| 3,898 | 132.50 | 08:10:41 | XLON | E05LVJmZs4IA |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781391 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781392 |
| 4,000 | 132.50 | 08:10:41 | XLON | E05LVJmZs4II |
| 1,703 | 132.50 | 08:10:41 | XLON | E05LVJmZs4IK |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781393 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781394 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781395 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781396 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781397 |
| 653 | 132.50 | 08:10:41 | CHIX | 3075188781398 |
| 273 | 132.50 | 08:10:41 | CHIX | 3075188781399 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781717 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781718 |
| 141 | 132.92 | 08:11:56 | BATE | 254078873091 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781719 |
| 141 | 132.92 | 08:11:56 | BATE | 254078873092 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781720 |
| 265 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gN |
| 3,735 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gP |
| 266 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gR |
| 4,000 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gV |
| 1 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gX |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781721 |
| 4,000 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gb |
| 1 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gd |
| 2,602 | 132.92 | 08:11:56 | XLON | E05LVJmZs8gh |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781722 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781723 |
| 375 | 132.92 | 08:11:56 | CHIX | 3075188781724 |
| 4,516 | 132.92 | 08:11:56 | XLON | E05LVJmZs8h9 |
| 4,516 | 132.92 | 08:11:56 | XLON | E05LVJmZs8hD |
| 1,880 | 132.98 | 08:12:15 | XLON | E05LVJmZsACR |
| 2,071 | 132.98 | 08:12:15 | XLON | E05LVJmZsACT |
| 3,821 | 132.98 | 08:12:15 | XLON | E05LVJmZsACV |
| 4,314 | 132.98 | 08:12:52 | CHIX | 3075188781889 |
| 7,738 | 132.98 | 08:12:52 | XLON | E05LVJmZsCAZ |
| 1,445 | 133.08 | 08:13:14 | XLON | E05LVJmZsE7L |
| 2,971 | 133.08 | 08:13:14 | XLON | E05LVJmZsE7N |
| 4,070 | 133.08 | 08:13:14 | CHIX | 3075188781986 |
| 4,011 | 133.10 | 08:13:43 | XLON | E05LVJmZsFVU |
| 3,868 | 133.14 | 08:14:05 | XLON | E05LVJmZsGr9 |
| 3,992 | 133.14 | 08:14:05 | XLON | E05LVJmZsGrB |
| 4,209 | 133.14 | 08:14:05 | CHIX | 3075188782212 |
| 4,039 | 133.24 | 08:14:45 | XLON | E05LVJmZsIbZ |
| 4,219 | 133.20 | 08:14:51 | XLON | E05LVJmZsIpD |
| 3,949 | 133.20 | 08:14:51 | XLON | E05LVJmZsIpF |
| 136 | 133.20 | 08:14:51 | XLON | E05LVJmZsIpH |
| 4,050 | 133.20 | 08:14:51 | XLON | E05LVJmZsIpJ |
| 3,891 | 133.30 | 08:15:23 | XLON | E05LVJmZsKW9 |
| 4,971 | 133.30 | 08:15:23 | XLON | E05LVJmZsKWB |
| 4,071 | 133.30 | 08:15:23 | XLON | E05LVJmZsKWD |
| 3,908 | 133.30 | 08:15:36 | CHIX | 3075188782543 |
| 4,758 | 133.74 | 08:17:12 | XLON | E05LVJmZsQ7i |
| 3,105 | 133.74 | 08:17:12 | XLON | E05LVJmZsQ7k |
| 4,253 | 133.74 | 08:17:12 | CHIX | 3075188782939 |
| 4,165 | 133.72 | 08:17:12 | CHIX | 3075188782940 |
| 5,726 | 133.72 | 08:17:12 | XLON | E05LVJmZsQ8E |
| 5,726 | 133.72 | 08:17:12 | XLON | E05LVJmZsQ8N |
| 2,325 | 133.72 | 08:17:12 | XLON | E05LVJmZsQ8R |
| 684 | 133.72 | 08:17:18 | CHIX | 3075188782956 |
| 3,663 | 133.72 | 08:17:18 | CHIX | 3075188782957 |
| 4,121 | 133.72 | 08:17:18 | XLON | E05LVJmZsQOR |
| 1,870 | 133.74 | 08:18:47 | CHIX | 3075188783300 |
| 3,346 | 133.74 | 08:18:47 | CHIX | 3075188783301 |
| 5,098 | 133.78 | 08:19:07 | XLON | E05LVJmZsVEC |
| 2,000 | 133.76 | 08:19:07 | XLON | E05LVJmZsVEg |
| 4,715 | 133.82 | 08:19:31 | XLON | E05LVJmZsW4f |
| 2,000 | 133.80 | 08:19:31 | XLON | E05LVJmZsW5F |
| 4,259 | 133.78 | 08:19:34 | XLON | E05LVJmZsW9g |
| 2,150 | 133.78 | 08:19:34 | XLON | E05LVJmZsW9i |
| 4,807 | 133.78 | 08:19:34 | XLON | E05LVJmZsW9k |
| 4,520 | 133.78 | 08:19:34 | XLON | E05LVJmZsW9m |
| 1,134 | 133.78 | 08:19:34 | CHIX | 3075188783538 |
| 3,997 | 133.78 | 08:19:34 | CHIX | 3075188783540 |
| 429 | 133.78 | 08:19:34 | BATE | 254078874158 |
| 3,425 | 133.78 | 08:19:34 | XLON | E05LVJmZsW9z |
| 1,134 | 133.78 | 08:19:34 | CHIX | 3075188783541 |
| 1,134 | 133.78 | 08:19:34 | CHIX | 3075188783542 |
| 3,336 | 133.78 | 08:19:34 | BATE | 254078874159 |
| 2,016 | 133.68 | 08:19:54 | XLON | E05LVJmZsX5U |
| 2,161 | 133.68 | 08:19:54 | XLON | E05LVJmZsX5X |
| 4,236 | 133.66 | 08:20:51 | XLON | E05LVJmZsZdq |
| 4,487 | 133.66 | 08:20:51 | XLON | E05LVJmZsZds |
| 4,208 | 133.66 | 08:20:51 | XLON | E05LVJmZsZdu |
| 3,975 | 133.66 | 08:20:51 | CHIX | 3075188783764 |
| 809 | 133.60 | 08:21:25 | BATE | 254078874347 |
| 779 | 133.60 | 08:21:25 | BATE | 254078874348 |
| 2,475 | 133.60 | 08:21:25 | BATE | 254078874349 |
| 4,082 | 133.60 | 08:21:25 | XLON | E05LVJmZsb1h |
| 1,872 | 133.52 | 08:21:37 | XLON | E05LVJmZsbat |
| 1,982 | 133.52 | 08:21:37 | XLON | E05LVJmZsbav |
| 3,080 | 133.60 | 08:22:59 | CHIX | 3075188784075 |
| 1,167 | 133.60 | 08:22:59 | BATE | 254078874498 |
| 1,936 | 133.60 | 08:22:59 | CHIX | 3075188784076 |
| 341 | 133.60 | 08:22:59 | BATE | 254078874499 |
| 826 | 133.60 | 08:22:59 | BATE | 254078874500 |
| 1,144 | 133.60 | 08:22:59 | CHIX | 3075188784077 |
| 1,721 | 133.60 | 08:22:59 | CHIX | 3075188784078 |
| 1,359 | 133.60 | 08:22:59 | CHIX | 3075188784079 |
| 164 | 133.60 | 08:22:59 | BATE | 254078874501 |
| 3,080 | 133.60 | 08:22:59 | CHIX | 3075188784080 |
| 1,003 | 133.60 | 08:22:59 | BATE | 254078874502 |
| 6,733 | 133.64 | 08:23:16 | BATE | 254078874527 |
| 4,510 | 133.64 | 08:23:16 | CHIX | 3075188784127 |
| 4,186 | 133.60 | 08:24:38 | XLON | E05LVJmZshWz |
| 4,207 | 133.60 | 08:24:38 | XLON | E05LVJmZshX1 |
| 1,636 | 133.60 | 08:24:38 | XLON | E05LVJmZshX3 |
| 2,577 | 133.60 | 08:24:38 | XLON | E05LVJmZshX8 |
| 4,885 | 133.60 | 08:24:38 | XLON | E05LVJmZshXA |
| 4,379 | 133.60 | 08:24:38 | XLON | E05LVJmZshXC |
| 4,885 | 133.60 | 08:24:38 | XLON | E05LVJmZshXJ |
| 823 | 133.60 | 08:24:38 | XLON | E05LVJmZshXL |
| 4,113 | 133.52 | 08:24:54 | XLON | E05LVJmZsiK5 |
| 4,102 | 133.40 | 08:25:11 | XLON | E05LVJmZsjOn |
| 12 | 133.34 | 08:25:38 | XLON | E05LVJmZskcl |
| 3,907 | 133.34 | 08:25:38 | XLON | E05LVJmZskcn |
| 4,039 | 133.34 | 08:25:38 | XLON | E05LVJmZskcp |
| 1,597 | 133.26 | 08:27:34 | XLON | E05LVJmZsppW |
| 4,000 | 133.26 | 08:27:34 | XLON | E05LVJmZsppa |
| 4,534 | 133.26 | 08:27:34 | XLON | E05LVJmZsppc |
| 2,257 | 133.26 | 08:27:34 | XLON | E05LVJmZsppY |
| 4,000 | 133.26 | 08:27:34 | XLON | E05LVJmZsppg |
| 88 | 133.26 | 08:27:34 | XLON | E05LVJmZsppi |
| 890 | 133.26 | 08:27:34 | CHIX | 3075188784875 |
| 337 | 133.26 | 08:27:34 | BATE | 254078875047 |
| 890 | 133.26 | 08:27:34 | CHIX | 3075188784876 |
| 350 | 133.26 | 08:27:34 | CHIX | 3075188784877 |
| 337 | 133.26 | 08:27:34 | BATE | 254078875048 |
| 352 | 133.26 | 08:27:34 | CHIX | 3075188784878 |
| 538 | 133.26 | 08:27:34 | CHIX | 3075188784879 |
| 337 | 133.26 | 08:27:34 | BATE | 254078875049 |
| 890 | 133.26 | 08:27:34 | CHIX | 3075188784880 |
| 337 | 133.26 | 08:27:34 | BATE | 254078875050 |
| 64 | 133.36 | 08:28:54 | BATE | 254078875165 |
| 306 | 133.36 | 08:28:54 | BATE | 254078875166 |
| 292 | 133.36 | 08:28:54 | BATE | 254078875167 |
| 1,745 | 133.36 | 08:28:54 | CHIX | 3075188785087 |
| 4,575 | 133.36 | 08:28:54 | XLON | E05LVJmZstCj |
| 4,533 | 133.36 | 08:28:54 | XLON | E05LVJmZstCl |
| 4,964 | 133.36 | 08:28:54 | XLON | E05LVJmZstCn |
| 6,559 | 133.36 | 08:28:54 | XLON | E05LVJmZstCp |
| 7,597 | 133.36 | 08:28:54 | XLON | E05LVJmZstD0 |
| 4,475 | 133.20 | 08:29:25 | CHIX | 3075188785138 |
| 1,024 | 133.20 | 08:29:25 | CHIX | 3075188785139 |
| 3,014 | 133.20 | 08:29:25 | CHIX | 3075188785140 |
| 2,000 | 133.14 | 08:30:05 | XLON | E05LVJmZsvPm |
| 96 | 133.10 | 08:30:12 | BATE | 254078875291 |
| 699 | 133.10 | 08:30:12 | BATE | 254078875292 |
| 2,374 | 133.10 | 08:30:12 | XLON | E05LVJmZsvo0 |
| 3,857 | 133.08 | 08:30:17 | XLON | E05LVJmZsvy0 |
| 4,212 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzL |
| 636 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzN |
| 2,041 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzP |
| 2,677 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzT |
| 636 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzV |
| 636 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzZ |
| 636 | 133.16 | 08:31:17 | XLON | E05LVJmZsxze |
| 263 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzg |
| 1,058 | 133.16 | 08:31:17 | XLON | E05LVJmZsxzi |
| 4,283 | 133.14 | 08:31:17 | CHIX | 3075188785393 |
| 3,968 | 133.02 | 08:31:43 | XLON | E05LVJmZsz76 |
| 4,782 | 132.98 | 08:33:02 | XLON | E05LVJmZt1lp |
| 4,782 | 132.98 | 08:33:02 | XLON | E05LVJmZt1lt |
| 3,065 | 132.98 | 08:33:02 | XLON | E05LVJmZt1m3 |
| 4,110 | 132.96 | 08:33:03 | XLON | E05LVJmZt1mv |
| 121 | 132.96 | 08:33:03 | XLON | E05LVJmZt1mx |
| 2,794 | 132.86 | 08:33:22 | XLON | E05LVJmZt2Y0 |
| 918 | 132.86 | 08:33:23 | XLON | E05LVJmZt2c8 |
| 186 | 132.86 | 08:33:23 | XLON | E05LVJmZt2cA |
| 4,372 | 132.80 | 08:33:37 | XLON | E05LVJmZt373 |
| 53 | 132.74 | 08:33:45 | XLON | E05LVJmZt3XH |
| 3,987 | 132.74 | 08:33:47 | XLON | E05LVJmZt3ax |
| 413 | 132.98 | 08:35:28 | BATE | 254078875723 |
| 413 | 132.98 | 08:35:28 | BATE | 254078875726 |
| 1,091 | 132.98 | 08:35:28 | CHIX | 3075188785966 |
| 4,099 | 132.98 | 08:35:28 | XLON | E05LVJmZt7wC |
| 288 | 132.98 | 08:35:28 | CHIX | 3075188785967 |
| 1,797 | 132.98 | 08:35:28 | XLON | E05LVJmZt7wJ |
| 2,302 | 132.98 | 08:35:28 | XLON | E05LVJmZt7wM |
| 335 | 132.98 | 08:35:28 | XLON | E05LVJmZt7wO |
| 203 | 132.98 | 08:35:28 | CHIX | 3075188785968 |
| 312 | 132.98 | 08:35:28 | CHIX | 3075188785969 |
| 280 | 132.98 | 08:35:28 | XLON | E05LVJmZt7wY |
| 288 | 132.98 | 08:35:28 | CHIX | 3075188785970 |
| 1,102 | 132.98 | 08:35:44 | XLON | E05LVJmZt8QI |
| 1,054 | 132.98 | 08:35:44 | XLON | E05LVJmZt8QK |
| 1,667 | 132.98 | 08:35:44 | XLON | E05LVJmZt8QN |
| 675 | 132.98 | 08:35:44 | XLON | E05LVJmZt8QP |
| 1,674 | 132.98 | 08:35:44 | CHIX | 3075188786003 |
| 819 | 132.98 | 08:35:44 | CHIX | 3075188786004 |
| 252 | 132.98 | 08:35:44 | CHIX | 3075188786005 |
| 1,851 | 132.98 | 08:35:44 | CHIX | 3075188786006 |
| 3,953 | 132.96 | 08:35:44 | XLON | E05LVJmZt8Qt |
| 2,733 | 132.96 | 08:36:06 | XLON | E05LVJmZt9Ft |
| 1,359 | 132.96 | 08:36:06 | XLON | E05LVJmZt9Fv |
| 2,000 | 132.98 | 08:37:24 | XLON | E05LVJmZtCCy |
| 1,997 | 132.98 | 08:37:24 | XLON | E05LVJmZtCD0 |
| 8,447 | 132.98 | 08:37:24 | XLON | E05LVJmZtCD2 |
| 3,824 | 132.98 | 08:37:24 | XLON | E05LVJmZtCD4 |
| 3,818 | 132.92 | 08:37:29 | XLON | E05LVJmZtCWt |
| 63 | 132.96 | 08:39:04 | BATE | 254078876031 |
| 4,237 | 132.96 | 08:39:04 | BATE | 254078876032 |
| 4,899 | 132.96 | 08:39:04 | XLON | E05LVJmZtFGd |
| 4,899 | 132.96 | 08:39:04 | XLON | E05LVJmZtFGh |
| 67 | 132.96 | 08:39:04 | XLON | E05LVJmZtFGj |
| 4,115 | 132.96 | 08:39:04 | XLON | E05LVJmZtFGq |
| 500 | 132.94 | 08:39:04 | XLON | E05LVJmZtFHc |
| 3,561 | 132.94 | 08:39:04 | XLON | E05LVJmZtFHe |
| 500 | 132.94 | 08:39:04 | XLON | E05LVJmZtFHg |
| 2,653 | 132.86 | 08:40:24 | CHIX | 3075188786495 |
| 5,300 | 132.86 | 08:40:24 | CHIX | 3075188786496 |
| 4,850 | 132.86 | 08:40:24 | CHIX | 3075188786497 |
| 917 | 132.76 | 08:40:50 | CHIX | 3075188786573 |
| 3,773 | 132.76 | 08:40:50 | CHIX | 3075188786574 |
| 4,284 | 132.74 | 08:40:51 | XLON | E05LVJmZtIUE |
| 4,261 | 132.68 | 08:41:12 | XLON | E05LVJmZtJ5O |
| 4,751 | 132.92 | 08:43:44 | XLON | E05LVJmZtOnT |
| 5,414 | 132.92 | 08:43:44 | XLON | E05LVJmZtOnV |
| 1,952 | 132.92 | 08:43:44 | XLON | E05LVJmZtOna |
| 2,799 | 132.92 | 08:43:44 | XLON | E05LVJmZtOnd |
| 1,836 | 132.92 | 08:43:44 | XLON | E05LVJmZtOnf |
| 316 | 132.90 | 08:44:04 | BATE | 254078876434 |
| 4,839 | 132.90 | 08:44:04 | BATE | 254078876435 |
| 1,113 | 132.90 | 08:44:04 | XLON | E05LVJmZtPM3 |
| 2,191 | 132.90 | 08:44:04 | XLON | E05LVJmZtPM6 |
| 5,064 | 132.90 | 08:44:04 | XLON | E05LVJmZtPMB |
| 1,623 | 132.88 | 08:44:04 | XLON | E05LVJmZtPN7 |
| 3,997 | 132.88 | 08:44:37 | XLON | E05LVJmZtQKw |
| 3,342 | 132.86 | 08:44:38 | XLON | E05LVJmZtQPY |
| 657 | 132.86 | 08:44:38 | XLON | E05LVJmZtQPa |
| 4,458 | 132.86 | 08:44:38 | XLON | E05LVJmZtQPc |
| 848 | 132.94 | 08:46:38 | XLON | E05LVJmZtUO0 |
| 3,177 | 132.94 | 08:46:38 | XLON | E05LVJmZtUO2 |
| 848 | 132.94 | 08:46:38 | XLON | E05LVJmZtUO4 |
| 848 | 132.94 | 08:46:38 | XLON | E05LVJmZtUOA |
| 4,025 | 132.94 | 08:46:38 | XLON | E05LVJmZtUOL |
| 1,223 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrA |
| 2,427 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrF |
| 1,223 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrH |
| 3,650 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrL |
| 1,223 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrP |
| 140 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrR |
| 76 | 132.94 | 08:47:00 | XLON | E05LVJmZtUrV |
| 4,166 | 132.92 | 08:47:02 | XLON | E05LVJmZtV1R |
| 1,334 | 132.92 | 08:47:02 | XLON | E05LVJmZtV1T |
| 2,672 | 132.92 | 08:47:02 | XLON | E05LVJmZtV1V |
| 4,143 | 132.82 | 08:48:20 | XLON | E05LVJmZtXQE |
| 4,333 | 132.82 | 08:48:20 | XLON | E05LVJmZtXQG |
| 4,219 | 132.80 | 08:48:35 | XLON | E05LVJmZtXrv |
| 6,347 | 132.76 | 08:49:00 | XLON | E05LVJmZtYQz |
| 1,725 | 132.74 | 08:49:00 | XLON | E05LVJmZtYRR |
| 4,425 | 132.70 | 08:49:32 | XLON | E05LVJmZtZ5u |
| 3,931 | 132.68 | 08:49:32 | XLON | E05LVJmZtZ6J |
| 190 | 132.58 | 08:49:45 | BATE | 254078876969 |
| 854 | 132.58 | 08:49:45 | BATE | 254078876970 |
| 3,298 | 132.58 | 08:49:45 | BATE | 254078876971 |
| 1,102 | 132.62 | 08:51:55 | BATE | 254078877180 |
| 4,967 | 132.64 | 08:51:58 | XLON | E05LVJmZtdE5 |
| 4,967 | 132.64 | 08:51:58 | XLON | E05LVJmZtdE9 |
| 4,967 | 132.64 | 08:51:58 | XLON | E05LVJmZtdEX |
| 4,967 | 132.64 | 08:51:58 | XLON | E05LVJmZtdEf |
| 768 | 132.64 | 08:52:02 | XLON | E05LVJmZtdGn |
| 575 | 132.54 | 08:52:37 | XLON | E05LVJmZtehQ |
| 4,587 | 132.54 | 08:52:37 | XLON | E05LVJmZtehS |
| 243 | 132.50 | 08:52:41 | XLON | E05LVJmZtert |
| 3,585 | 132.58 | 08:53:03 | XLON | E05LVJmZtfna |
| 4,217 | 132.68 | 08:53:22 | XLON | E05LVJmZtgHy |
| 4,224 | 132.66 | 08:53:57 | XLON | E05LVJmZthFJ |
| 1,484 | 132.62 | 08:54:35 | XLON | E05LVJmZtiU6 |
| 2,989 | 132.62 | 08:54:35 | XLON | E05LVJmZtiUF |
| 3,937 | 132.62 | 08:54:35 | XLON | E05LVJmZtiUH |
| 663 | 132.62 | 08:54:35 | XLON | E05LVJmZtiUL |
| 3,580 | 132.60 | 08:54:36 | XLON | E05LVJmZtiYf |
| 1,104 | 132.60 | 08:54:36 | XLON | E05LVJmZtiYh |
| 2,615 | 132.52 | 08:56:28 | CHIX | 3075188788813 |
| 1,095 | 132.52 | 08:56:28 | BATE | 254078877782 |
| 272 | 132.52 | 08:56:28 | CHIX | 3075188788814 |
| 10,847 | 132.52 | 08:56:28 | XLON | E05LVJmZtm7s |
| 2,380 | 132.50 | 08:56:29 | XLON | E05LVJmZtmJw |
| 2,124 | 132.50 | 08:56:29 | XLON | E05LVJmZtmJz |
| 910 | 132.50 | 08:56:29 | XLON | E05LVJmZtmK1 |
| 669 | 132.50 | 08:56:29 | XLON | E05LVJmZtmK3 |
| 4,601 | 132.50 | 08:56:29 | XLON | E05LVJmZtmK5 |
| 4,892 | 132.56 | 08:58:44 | XLON | E05LVJmZtqT9 |
| 4,892 | 132.56 | 08:58:44 | XLON | E05LVJmZtqTI |
| 1,853 | 132.52 | 08:58:52 | CHIX | 3075188789104 |
| 703 | 132.52 | 08:58:52 | BATE | 254078877986 |
| 6,963 | 132.52 | 08:58:52 | XLON | E05LVJmZtqhT |
| 1,568 | 132.50 | 08:58:53 | XLON | E05LVJmZtqlC |
| 4,970 | 132.50 | 08:58:53 | XLON | E05LVJmZtqlE |
| 2,021 | 132.50 | 09:00:01 | XLON | E05LVJmZtsBq |
| 2,467 | 132.50 | 09:00:01 | XLON | E05LVJmZtsBs |
| 4,522 | 132.68 | 09:01:44 | XLON | E05LVJmZtvd3 |
| 285 | 132.68 | 09:01:44 | BATE | 254078878271 |
| 171 | 132.68 | 09:01:44 | BATE | 254078878272 |
| 4,522 | 132.68 | 09:01:44 | XLON | E05LVJmZtvdD |
| 4,403 | 132.68 | 09:01:44 | XLON | E05LVJmZtvdH |
| 65 | 132.68 | 09:01:44 | BATE | 254078878274 |
| 391 | 132.68 | 09:01:44 | BATE | 254078878275 |
| 2,500 | 132.68 | 09:01:44 | XLON | E05LVJmZtvdS |
| 1,548 | 132.68 | 09:02:01 | XLON | E05LVJmZtw4z |
| 2,591 | 132.68 | 09:02:01 | XLON | E05LVJmZtw51 |
| 3,223 | 132.76 | 09:02:29 | XLON | E05LVJmZtx3G |
| 159 | 132.76 | 09:02:29 | XLON | E05LVJmZtx3J |
| 4,409 | 132.74 | 09:02:29 | XLON | E05LVJmZtx3d |
| 3,382 | 132.74 | 09:02:29 | XLON | E05LVJmZtx3f |
| 1,983 | 132.66 | 09:02:41 | BATE | 254078878353 |
| 1,990 | 132.66 | 09:02:41 | BATE | 254078878354 |
| 3,920 | 132.58 | 09:03:12 | XLON | E05LVJmZtyBE |
| 4,133 | 132.52 | 09:03:36 | XLON | E05LVJmZtyin |
| 3,947 | 132.50 | 09:03:55 | XLON | E05LVJmZtzKa |
| 2,338 | 132.34 | 09:04:45 | XLON | E05LVJmZu0pv |
| 1,746 | 132.34 | 09:04:45 | XLON | E05LVJmZu0px |
| 4,252 | 132.34 | 09:04:45 | CHIX | 3075188789868 |
| 4,416 | 132.28 | 09:05:18 | CHIX | 3075188789956 |
| 4,194 | 132.38 | 09:07:06 | XLON | E05LVJmZu4lI |
| 4,194 | 132.38 | 09:07:06 | XLON | E05LVJmZu4lT |
| 4,194 | 132.38 | 09:07:06 | XLON | E05LVJmZu4lj |
| 98 | 132.38 | 09:07:08 | BATE | 254078878724 |
| 4,655 | 132.40 | 09:08:13 | XLON | E05LVJmZu61U |
| 4,655 | 132.40 | 09:08:13 | XLON | E05LVJmZu61e |
| 1,848 | 132.40 | 09:08:13 | XLON | E05LVJmZu61i |
| 2,856 | 132.38 | 09:08:13 | XLON | E05LVJmZu624 |
| 1,680 | 132.38 | 09:08:13 | XLON | E05LVJmZu627 |
| 62 | 132.38 | 09:08:13 | XLON | E05LVJmZu629 |
| 1,353 | 132.38 | 09:08:13 | CHIX | 3075188790217 |
| 431 | 132.38 | 09:08:13 | CHIX | 3075188790218 |
| 423 | 132.38 | 09:08:13 | CHIX | 3075188790219 |
| 2,348 | 132.38 | 09:08:13 | CHIX | 3075188790220 |
| 3,808 | 132.32 | 09:09:21 | CHIX | 3075188790355 |
| 8,354 | 132.30 | 09:10:17 | XLON | E05LVJmZu8JE |
| 3,828 | 132.30 | 09:10:59 | CHIX | 3075188790516 |
| 1,672 | 132.30 | 09:10:59 | XLON | E05LVJmZu9ED |
| 2,169 | 132.30 | 09:10:59 | XLON | E05LVJmZu9EF |
| 3,904 | 132.28 | 09:11:25 | CHIX | 3075188790571 |
| 3,989 | 132.20 | 09:11:37 | XLON | E05LVJmZuA0b |
| 4,822 | 132.20 | 09:11:37 | XLON | E05LVJmZuA0Z |
| 3,809 | 132.20 | 09:12:35 | BATE | 254078879094 |
| 4,009 | 132.16 | 09:12:37 | CHIX | 3075188790831 |
| 3,962 | 132.16 | 09:12:41 | XLON | E05LVJmZuCav |
| 4,449 | 132.18 | 09:13:44 | BATE | 254078879175 |
| 1,125 | 132.16 | 09:13:45 | XLON | E05LVJmZuEIT |
| 2,031 | 132.16 | 09:13:45 | XLON | E05LVJmZuEIV |
| 1,125 | 132.16 | 09:13:45 | XLON | E05LVJmZuEIX |
| 4,031 | 132.18 | 09:14:37 | XLON | E05LVJmZuFOW |
| 4,207 | 132.16 | 09:14:37 | CHIX | 3075188791048 |
| 4,561 | 132.26 | 09:16:17 | XLON | E05LVJmZuHrU |
| 8,001 | 132.26 | 09:16:17 | XLON | E05LVJmZuHrW |
| 7,300 | 132.24 | 09:17:15 | XLON | E05LVJmZuJVJ |
| 1,902 | 132.24 | 09:17:15 | CHIX | 3075188791275 |
| 465 | 132.24 | 09:17:15 | BATE | 254078879412 |
| 272 | 132.24 | 09:17:15 | BATE | 254078879413 |
| 41 | 132.24 | 09:17:15 | CHIX | 3075188791276 |
| 5,006 | 132.42 | 09:18:36 | XLON | E05LVJmZuL2z |
| 5,006 | 132.42 | 09:18:36 | XLON | E05LVJmZuL33 |
| 309 | 132.42 | 09:18:36 | XLON | E05LVJmZuL3C |
| 2,132 | 132.38 | 09:19:02 | XLON | E05LVJmZuLVt |
| 2,592 | 132.38 | 09:19:02 | XLON | E05LVJmZuLVy |
| 825 | 132.38 | 09:19:02 | XLON | E05LVJmZuLW0 |
| 3,902 | 132.36 | 09:19:17 | XLON | E05LVJmZuM00 |
| 1,245 | 132.34 | 09:19:17 | XLON | E05LVJmZuM0Z |
| 3,269 | 132.34 | 09:19:17 | XLON | E05LVJmZuM0c |
| 4,011 | 132.20 | 09:19:41 | XLON | E05LVJmZuMtE |
| 8,842 | 132.40 | 09:21:23 | XLON | E05LVJmZuQ90 |
| 2,353 | 132.40 | 09:21:23 | CHIX | 3075188791789 |
| 892 | 132.40 | 09:21:23 | BATE | 254078879849 |
| 5,999 | 132.38 | 09:21:23 | XLON | E05LVJmZuQ9N |
| 4,252 | 132.44 | 09:22:19 | XLON | E05LVJmZuRbA |
| 4,441 | 132.42 | 09:22:19 | CHIX | 3075188791850 |
| 4,354 | 132.48 | 09:23:19 | XLON | E05LVJmZuT8D |
| 2,500 | 132.44 | 09:23:23 | XLON | E05LVJmZuTDJ |
| 3,077 | 132.58 | 09:24:56 | CHIX | 3075188792059 |
| 1,167 | 132.58 | 09:24:56 | BATE | 254078880018 |
| 11,562 | 132.58 | 09:24:56 | XLON | E05LVJmZuVMp |
| 3,120 | 132.58 | 09:25:29 | XLON | E05LVJmZuW5T |
| 889 | 132.58 | 09:25:29 | XLON | E05LVJmZuW5V |
| 4,065 | 132.56 | 09:25:29 | XLON | E05LVJmZuW5x |
| 4,250 | 132.56 | 09:25:29 | XLON | E05LVJmZuW5z |
| 4,195 | 132.66 | 09:26:10 | XLON | E05LVJmZuXaF |
| 4,000 | 132.60 | 09:26:38 | XLON | E05LVJmZuYHk |
| 89 | 132.60 | 09:26:38 | XLON | E05LVJmZuYHm |
| 4,870 | 132.72 | 09:28:28 | XLON | E05LVJmZubHQ |
| 297 | 132.72 | 09:28:28 | XLON | E05LVJmZubHd |
| 2,986 | 132.72 | 09:28:28 | XLON | E05LVJmZubHf |
| 1,587 | 132.72 | 09:28:28 | XLON | E05LVJmZubHi |
| 1,399 | 132.72 | 09:28:28 | XLON | E05LVJmZubHk |
| 2,986 | 132.72 | 09:28:28 | XLON | E05LVJmZubHo |
| 124 | 132.72 | 09:28:28 | XLON | E05LVJmZubHq |
| 3,980 | 132.80 | 09:29:00 | XLON | E05LVJmZuc1F |
| 1,824 | 132.78 | 09:29:00 | XLON | E05LVJmZuc1j |
| 2,267 | 132.78 | 09:29:00 | XLON | E05LVJmZuc1l |
| 640 | 132.78 | 09:29:00 | XLON | E05LVJmZuc1x |
| 3,129 | 132.78 | 09:29:00 | XLON | E05LVJmZuc20 |
| 413 | 132.78 | 09:29:00 | XLON | E05LVJmZuc22 |
| 7,726 | 132.82 | 09:30:38 | XLON | E05LVJmZufYZ |
| 4,418 | 132.84 | 09:31:32 | XLON | E05LVJmZuhAG |
| 4,418 | 132.84 | 09:31:33 | XLON | E05LVJmZuhAn |
| 2,941 | 132.84 | 09:31:33 | XLON | E05LVJmZuhAr |
| 4,656 | 132.82 | 09:31:49 | XLON | E05LVJmZuhSO |
| 484 | 132.82 | 09:31:49 | XLON | E05LVJmZuhSQ |
| 3,879 | 132.68 | 09:32:12 | XLON | E05LVJmZuiJj |
| 2,500 | 132.64 | 09:33:22 | CHIX | 3075188793077 |
| 1,351 | 132.64 | 09:33:22 | CHIX | 3075188793078 |
| 379 | 132.64 | 09:33:22 | CHIX | 3075188793079 |
| 3,635 | 132.64 | 09:33:22 | CHIX | 3075188793080 |
| 4,295 | 132.62 | 09:33:22 | XLON | E05LVJmZuk6s |
| 266 | 132.80 | 09:35:31 | XLON | E05LVJmZunDY |
| 4,041 | 132.80 | 09:35:31 | XLON | E05LVJmZunDa |
| 266 | 132.80 | 09:35:31 | XLON | E05LVJmZunDc |
| 2,358 | 132.84 | 09:36:12 | XLON | E05LVJmZuoV7 |
| 3,214 | 132.84 | 09:36:12 | XLON | E05LVJmZuoVQ |
| 2,021 | 133.04 | 09:37:43 | CHIX | 3075188793574 |
| 1,702 | 133.04 | 09:37:43 | CHIX | 3075188793575 |
| 4,145 | 133.06 | 09:38:14 | XLON | E05LVJmZurwR |
| 1,033 | 133.06 | 09:38:14 | XLON | E05LVJmZurwT |
| 2,849 | 133.06 | 09:38:14 | XLON | E05LVJmZurwX |
| 2,891 | 133.06 | 09:38:14 | XLON | E05LVJmZurwZ |
| 1,254 | 133.06 | 09:38:14 | XLON | E05LVJmZurwb |
| 4,486 | 133.06 | 09:38:14 | XLON | E05LVJmZurwd |
| 2,849 | 133.06 | 09:38:14 | XLON | E05LVJmZurwi |
| 4,665 | 133.08 | 09:38:47 | XLON | E05LVJmZussA |
| 10,478 | 133.08 | 09:38:47 | XLON | E05LVJmZussG |
| 266 | 133.08 | 09:38:47 | XLON | E05LVJmZussP |
| 1,857 | 133.08 | 09:38:47 | XLON | E05LVJmZussS |
| 733 | 133.08 | 09:38:48 | XLON | E05LVJmZusse |
| 4,482 | 133.08 | 09:39:23 | BATE | 254078881138 |
| 689 | 133.06 | 09:39:23 | XLON | E05LVJmZutch |
| 3,421 | 133.06 | 09:39:23 | XLON | E05LVJmZutcj |
| 3,881 | 133.06 | 09:40:24 | XLON | E05LVJmZuv3b |
| 3,981 | 133.04 | 09:40:24 | XLON | E05LVJmZuv9x |
| 4,231 | 133.06 | 09:40:59 | CHIX | 3075188793843 |
| 3,986 | 133.10 | 09:41:38 | BATE | 254078881301 |
| 4,606 | 133.08 | 09:41:38 | CHIX | 3075188793933 |
| 4,451 | 133.14 | 09:42:52 | CHIX | 3075188794033 |
| 4,659 | 133.14 | 09:42:52 | CHIX | 3075188794034 |
| 5,163 | 133.14 | 09:43:30 | XLON | E05LVJmZuzSS |
| 4,309 | 133.14 | 09:43:54 | XLON | E05LVJmZuzyO |
| 4,119 | 133.14 | 09:44:35 | XLON | E05LVJmZv16E |
| 3,842 | 133.12 | 09:44:47 | XLON | E05LVJmZv1Hq |
| 1,213 | 133.28 | 09:47:03 | XLON | E05LVJmZv3pb |
| 3,884 | 133.28 | 09:47:03 | XLON | E05LVJmZv3pd |
| 7,855 | 133.28 | 09:47:03 | XLON | E05LVJmZv3pf |
| 2,000 | 133.28 | 09:47:03 | XLON | E05LVJmZv3po |
| 3,097 | 133.28 | 09:47:03 | XLON | E05LVJmZv3ps |
| 1,413 | 133.28 | 09:47:03 | XLON | E05LVJmZv3pu |
| 4,000 | 133.32 | 09:48:48 | XLON | E05LVJmZv5lK |
| 4,242 | 133.32 | 09:48:48 | XLON | E05LVJmZv5lO |
| 781 | 133.32 | 09:48:48 | CHIX | 3075188794589 |
| 295 | 133.32 | 09:48:48 | BATE | 254078881814 |
| 781 | 133.32 | 09:48:48 | CHIX | 3075188794590 |
| 628 | 133.32 | 09:48:48 | CHIX | 3075188794591 |
| 781 | 133.32 | 09:48:48 | CHIX | 3075188794592 |
| 3,790 | 133.32 | 09:48:48 | XLON | E05LVJmZv5lk |
| 266 | 133.26 | 09:49:23 | XLON | E05LVJmZv6VP |
| 4,485 | 133.26 | 09:49:23 | XLON | E05LVJmZv6VR |
| 5,337 | 133.32 | 09:50:23 | XLON | E05LVJmZv7tI |
| 2,754 | 133.32 | 09:51:00 | XLON | E05LVJmZv8fV |
| 3,998 | 133.32 | 09:51:00 | XLON | E05LVJmZv8fX |
| 6,493 | 133.32 | 09:51:00 | XLON | E05LVJmZv8fZ |
| 6,286 | 133.30 | 09:51:00 | XLON | E05LVJmZv8g4 |
| 2,167 | 133.16 | 09:52:00 | XLON | E05LVJmZvAAS |
| 1,357 | 133.16 | 09:52:00 | XLON | E05LVJmZvAAV |
| 296 | 133.16 | 09:52:00 | XLON | E05LVJmZvAAX |
| 3,861 | 133.16 | 09:52:00 | CHIX | 3075188794954 |
| 501 | 133.12 | 09:54:02 | XLON | E05LVJmZvCh0 |
| 7,626 | 133.12 | 09:54:02 | XLON | E05LVJmZvCh2 |
| 2,922 | 133.10 | 09:54:02 | XLON | E05LVJmZvChX |
| 1,158 | 133.10 | 09:54:02 | XLON | E05LVJmZvChb |
| 162 | 133.10 | 09:54:02 | BATE | 254078882243 |
| 1,303 | 133.10 | 09:54:02 | BATE | 254078882244 |
| 14,121 | 133.20 | 09:56:37 | XLON | E05LVJmZvFoe |
| 183 | 133.20 | 09:56:37 | CHIX | 3075188795502 |
| 3,576 | 133.20 | 09:56:37 | CHIX | 3075188795503 |
| 1,026 | 133.20 | 09:56:37 | BATE | 254078882412 |
| 399 | 133.20 | 09:56:37 | BATE | 254078882413 |
| 5,422 | 133.18 | 09:56:38 | CHIX | 3075188795525 |
| 766 | 133.18 | 09:56:38 | CHIX | 3075188795526 |
| 4,076 | 133.14 | 09:58:08 | XLON | E05LVJmZvHiM |
| 3,935 | 133.14 | 09:58:08 | XLON | E05LVJmZvHiQ |
| 3,904 | 133.14 | 09:58:33 | BATE | 254078882556 |
| 645 | 133.12 | 09:58:33 | CHIX | 3075188795695 |
| 3,207 | 133.12 | 09:58:33 | CHIX | 3075188795696 |
| 3,864 | 133.12 | 09:58:33 | CHIX | 3075188795697 |
| 4,487 | 133.00 | 09:59:00 | CHIX | 3075188795739 |
| 8,143 | 133.06 | 10:02:10 | XLON | E05LVJmZvN9J |
| 5,139 | 133.06 | 10:02:10 | XLON | E05LVJmZvN9L |
| 3,535 | 133.06 | 10:02:10 | CHIX | 3075188796026 |
| 1,340 | 133.06 | 10:02:10 | BATE | 254078882840 |
| 56 | 133.06 | 10:04:27 | BATE | 254078883018 |
| 1,680 | 133.06 | 10:04:27 | BATE | 254078883019 |
| 120 | 133.06 | 10:04:27 | BATE | 254078883020 |
| 2,942 | 133.06 | 10:04:27 | BATE | 254078883021 |
| 3,742 | 133.06 | 10:04:27 | XLON | E05LVJmZvQ1S |
| 788 | 133.06 | 10:04:27 | XLON | E05LVJmZvQ1U |
| 4,558 | 133.06 | 10:04:27 | XLON | E05LVJmZvQ1W |
| 7,432 | 133.06 | 10:04:27 | XLON | E05LVJmZvQ1Y |
| 3,978 | 133.20 | 10:05:48 | XLON | E05LVJmZvSjb |
| 3,875 | 133.20 | 10:05:48 | XLON | E05LVJmZvSjX |
| 896 | 133.18 | 10:05:48 | XLON | E05LVJmZvSk4 |
| 2,193 | 133.18 | 10:05:48 | XLON | E05LVJmZvSk6 |
| 3,322 | 133.18 | 10:05:48 | XLON | E05LVJmZvSk8 |
| 341 | 133.18 | 10:05:48 | BATE | 254078883201 |
| 306 | 133.18 | 10:05:48 | BATE | 254078883202 |
| 4,736 | 133.18 | 10:05:48 | CHIX | 3075188796517 |
| 1,706 | 133.18 | 10:05:48 | CHIX | 3075188796518 |
| 3,655 | 133.04 | 10:07:50 | XLON | E05LVJmZvW05 |
| 318 | 133.04 | 10:07:50 | XLON | E05LVJmZvW07 |
| 4,049 | 133.10 | 10:08:43 | XLON | E05LVJmZvX86 |
| 5,117 | 133.10 | 10:08:43 | XLON | E05LVJmZvX88 |
| 5,251 | 133.08 | 10:08:43 | XLON | E05LVJmZvX8S |
| 5,027 | 133.10 | 10:10:11 | CHIX | 3075188797040 |
| 470 | 133.08 | 10:10:11 | XLON | E05LVJmZvYpz |
| 4,684 | 133.08 | 10:10:14 | XLON | E05LVJmZvYw9 |
| 4,017 | 133.08 | 10:10:14 | XLON | E05LVJmZvYwB |
| 3,985 | 133.14 | 10:11:49 | XLON | E05LVJmZvazl |
| 4,715 | 133.08 | 10:12:24 | XLON | E05LVJmZvboe |
| 3,892 | 133.14 | 10:13:42 | XLON | E05LVJmZvcpz |
| 2,538 | 133.14 | 10:13:42 | XLON | E05LVJmZvcq1 |
| 499 | 133.14 | 10:13:42 | XLON | E05LVJmZvcq4 |
| 4,530 | 133.14 | 10:13:42 | XLON | E05LVJmZvcq8 |
| 1,471 | 133.14 | 10:13:42 | CHIX | 3075188797481 |
| 373 | 133.14 | 10:13:42 | CHIX | 3075188797482 |
| 2,330 | 133.10 | 10:13:43 | XLON | E05LVJmZvcxA |
| 6,354 | 133.10 | 10:13:43 | XLON | E05LVJmZvcxC |
| 4,508 | 133.14 | 10:15:26 | XLON | E05LVJmZveka |
| 3,294 | 133.12 | 10:15:26 | XLON | E05LVJmZveoz |
| 1,042 | 133.12 | 10:15:26 | XLON | E05LVJmZvep1 |
| 3,907 | 133.12 | 10:15:26 | CHIX | 3075188797664 |
| 2,656 | 133.10 | 10:16:14 | XLON | E05LVJmZvfZ2 |
| 307 | 133.08 | 10:17:03 | XLON | E05LVJmZvgG2 |
| 3,766 | 133.08 | 10:17:03 | XLON | E05LVJmZvgG4 |
| 307 | 133.08 | 10:17:03 | XLON | E05LVJmZvgG6 |
| 457 | 133.08 | 10:17:03 | BATE | 254078884023 |
| 757 | 133.08 | 10:17:03 | BATE | 254078884024 |
| 642 | 133.08 | 10:17:03 | BATE | 254078884025 |
| 3,067 | 133.08 | 10:17:03 | BATE | 254078884026 |
| 8,253 | 133.04 | 10:19:00 | XLON | E05LVJmZviUT |
| 4,221 | 133.02 | 10:19:00 | CHIX | 3075188797945 |
| 5,807 | 133.02 | 10:19:00 | XLON | E05LVJmZviVY |
| 662 | 132.96 | 10:21:44 | BATE | 254078884337 |
| 1,746 | 132.96 | 10:21:44 | CHIX | 3075188798186 |
| 6,560 | 132.96 | 10:21:44 | XLON | E05LVJmZvlfu |
| 372 | 132.94 | 10:21:44 | BATE | 254078884338 |
| 392 | 132.94 | 10:21:44 | CHIX | 3075188798192 |
| 1,636 | 132.94 | 10:21:44 | CHIX | 3075188798193 |
| 3,818 | 132.94 | 10:21:44 | XLON | E05LVJmZvlgG |
| 553 | 132.94 | 10:21:44 | XLON | E05LVJmZvlgK |
| 806 | 132.94 | 10:21:44 | XLON | E05LVJmZvlgM |
| 397 | 132.94 | 10:21:44 | BATE | 254078884342 |
| 1,064 | 132.94 | 10:21:44 | XLON | E05LVJmZvlgP |
| 5,749 | 132.94 | 10:21:44 | XLON | E05LVJmZvlgW |
| 4,214 | 132.88 | 10:23:02 | XLON | E05LVJmZvmtB |
| 4,370 | 132.88 | 10:23:02 | XLON | E05LVJmZvmtD |
| 4,603 | 132.92 | 10:25:44 | BATE | 254078884608 |
| 4,137 | 132.90 | 10:25:44 | XLON | E05LVJmZvpvV |
| 236 | 132.90 | 10:25:44 | XLON | E05LVJmZvpvX |
| 6,498 | 132.90 | 10:25:44 | XLON | E05LVJmZvpvZ |
| 7,500 | 132.94 | 10:28:25 | XLON | E05LVJmZvsHq |
| 490 | 132.94 | 10:28:25 | XLON | E05LVJmZvsHs |
| 806 | 132.94 | 10:28:25 | BATE | 254078884772 |
| 2,127 | 132.94 | 10:28:25 | CHIX | 3075188798714 |
| 3,334 | 132.88 | 10:29:30 | XLON | E05LVJmZvtH6 |
| 389 | 132.88 | 10:29:30 | BATE | 254078884829 |
| 3,922 | 132.88 | 10:29:30 | XLON | E05LVJmZvtH9 |
| 1,400 | 132.88 | 10:29:30 | CHIX | 3075188798806 |
| 343 | 132.88 | 10:29:30 | BATE | 254078884830 |
| 531 | 132.88 | 10:29:30 | CHIX | 3075188798807 |
| 3,379 | 132.94 | 10:30:48 | CHIX | 3075188798878 |
| 3,527 | 132.94 | 10:30:51 | CHIX | 3075188798886 |
| 8,160 | 132.88 | 10:31:18 | XLON | E05LVJmZvvMB |
| 1,974 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTV |
| 594 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTY |
| 2,478 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTa |
| 594 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTc |
| 3,072 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTg |
| 1,974 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTi |
| 788 | 132.86 | 10:31:19 | XLON | E05LVJmZvvTk |
| 429 | 132.86 | 10:31:19 | BATE | 254078884945 |
| 112 | 132.86 | 10:31:19 | BATE | 254078884946 |
| 7,446 | 132.86 | 10:31:19 | BATE | 254078884947 |
| 4,481 | 132.86 | 10:33:51 | XLON | E05LVJmZvxvm |
| 5,430 | 132.86 | 10:33:51 | XLON | E05LVJmZvxvo |
| 5,016 | 132.86 | 10:33:51 | CHIX | 3075188799179 |
| 1,297 | 132.86 | 10:33:51 | CHIX | 3075188799180 |
| 1,576 | 132.86 | 10:33:51 | CHIX | 3075188799181 |
| 578 | 132.86 | 10:33:51 | CHIX | 3075188799182 |
| 59 | 132.78 | 10:36:15 | BATE | 254078885258 |
| 626 | 132.78 | 10:36:15 | BATE | 254078885259 |
| 1,808 | 132.78 | 10:36:15 | CHIX | 3075188799385 |
| 6,002 | 132.78 | 10:36:15 | XLON | E05LVJmZw0id |
| 4,969 | 132.78 | 10:36:15 | XLON | E05LVJmZw0if |
| 6,792 | 132.78 | 10:36:15 | XLON | E05LVJmZw0ih |
| 161 | 132.76 | 10:39:55 | XLON | E05LVJmZw4zy |
| 2,087 | 132.76 | 10:40:01 | CHIX | 3075188799668 |
| 791 | 132.76 | 10:40:01 | BATE | 254078885502 |
| 7,679 | 132.76 | 10:40:01 | XLON | E05LVJmZw53j |
| 4,180 | 132.74 | 10:40:01 | XLON | E05LVJmZw54H |
| 507 | 132.74 | 10:40:01 | XLON | E05LVJmZw54J |
| 5,064 | 132.74 | 10:40:01 | XLON | E05LVJmZw54N |
| 1,667 | 132.74 | 10:40:02 | XLON | E05LVJmZw56Y |
| 1,189 | 132.74 | 10:40:02 | XLON | E05LVJmZw56a |
| 4,180 | 132.74 | 10:40:02 | XLON | E05LVJmZw56c |
| 1,905 | 132.74 | 10:40:02 | XLON | E05LVJmZw56g |
| 3,609 | 132.76 | 10:43:08 | CHIX | 3075188799968 |
| 1,032 | 132.76 | 10:43:08 | CHIX | 3075188799969 |
| 4,960 | 132.80 | 10:44:24 | XLON | E05LVJmZw8zb |
| 5,548 | 132.80 | 10:44:24 | XLON | E05LVJmZw8zj |
| 2,800 | 132.80 | 10:44:24 | XLON | E05LVJmZw8zn |
| 1,880 | 132.98 | 10:45:29 | XLON | E05LVJmZwAie |
| 8,554 | 132.98 | 10:45:29 | XLON | E05LVJmZwAig |
| 4,915 | 132.96 | 10:45:31 | XLON | E05LVJmZwAja |
| 6,758 | 132.96 | 10:45:31 | XLON | E05LVJmZwAjc |
| 1,185 | 132.96 | 10:45:31 | XLON | E05LVJmZwAjg |
| 4,915 | 132.96 | 10:45:31 | XLON | E05LVJmZwAji |
| 530 | 132.96 | 10:45:31 | XLON | E05LVJmZwAjk |
| 1,912 | 132.86 | 10:48:41 | XLON | E05LVJmZwECw |
| 3,134 | 132.86 | 10:48:41 | XLON | E05LVJmZwECy |
| 2,920 | 132.86 | 10:49:07 | XLON | E05LVJmZwEe5 |
| 2,693 | 132.86 | 10:49:07 | XLON | E05LVJmZwEe7 |
| 8,251 | 132.86 | 10:50:16 | XLON | E05LVJmZwFje |
| 4,588 | 132.84 | 10:51:53 | XLON | E05LVJmZwH2H |
| 1,272 | 132.82 | 10:52:08 | XLON | E05LVJmZwHMj |
| 2,989 | 132.82 | 10:52:08 | XLON | E05LVJmZwHMm |
| 2,989 | 132.82 | 10:52:08 | XLON | E05LVJmZwHMq |
| 1,272 | 132.82 | 10:52:08 | XLON | E05LVJmZwHMs |
| 311 | 132.82 | 10:52:08 | XLON | E05LVJmZwHMu |
| 7,895 | 132.84 | 10:54:14 | XLON | E05LVJmZwJPK |
| 7,548 | 132.84 | 10:54:14 | XLON | E05LVJmZwJPM |
| 138 | 132.82 | 10:54:14 | XLON | E05LVJmZwJPh |
| 1,322 | 132.82 | 10:54:14 | XLON | E05LVJmZwJPj |
| 405 | 132.82 | 10:54:14 | XLON | E05LVJmZwJPl |
| 2,054 | 132.82 | 10:54:14 | XLON | E05LVJmZwJPo |
| 5,199 | 132.82 | 10:54:14 | XLON | E05LVJmZwJPq |
| 266 | 132.82 | 10:54:14 | XLON | E05LVJmZwJQ0 |
| 4,933 | 132.82 | 10:54:14 | XLON | E05LVJmZwJQ7 |
| 1,082 | 132.82 | 10:54:14 | XLON | E05LVJmZwJQ9 |
| 1,119 | 132.82 | 10:54:14 | XLON | E05LVJmZwJQD |
| 4,045 | 132.78 | 10:54:39 | XLON | E05LVJmZwJrv |
| 593 | 132.78 | 10:54:39 | XLON | E05LVJmZwJry |
| 1,000 | 132.78 | 10:54:39 | XLON | E05LVJmZwJs0 |
| 6,254 | 132.80 | 10:55:41 | XLON | E05LVJmZwKpL |
| 4,912 | 132.80 | 10:55:41 | XLON | E05LVJmZwKpN |
| 2,265 | 132.78 | 10:59:23 | XLON | E05LVJmZwORX |
| 1,821 | 132.78 | 10:59:23 | XLON | E05LVJmZwORa |
| 1,327 | 132.78 | 10:59:23 | XLON | E05LVJmZwORc |
| 6,026 | 132.78 | 10:59:23 | BATE | 254078886797 |
| 5,893 | 132.76 | 11:00:15 | XLON | E05LVJmZwPdF |
| 8,637 | 132.72 | 11:00:39 | XLON | E05LVJmZwQCI |
| 5,943 | 132.72 | 11:00:39 | XLON | E05LVJmZwQCK |
| 8,348 | 132.72 | 11:00:39 | XLON | E05LVJmZwQCO |
| 2,210 | 132.74 | 11:00:39 | XLON | E05LVJmZwQC8 |
| 3,372 | 133.00 | 11:04:51 | XLON | E05LVJmZwV9b |
| 5,495 | 133.00 | 11:04:51 | XLON | E05LVJmZwV9Z |
| 5,349 | 133.00 | 11:04:51 | XLON | E05LVJmZwV9f |
| 4,106 | 132.98 | 11:04:51 | XLON | E05LVJmZwV9x |
| 4,106 | 132.98 | 11:04:51 | XLON | E05LVJmZwVA5 |
| 4,106 | 132.98 | 11:04:51 | XLON | E05LVJmZwVAE |
| 1,665 | 132.98 | 11:04:51 | XLON | E05LVJmZwVAJ |
| 593 | 132.94 | 11:07:11 | XLON | E05LVJmZwY2R |
| 1,077 | 132.94 | 11:07:11 | XLON | E05LVJmZwY2T |
| 3,912 | 132.94 | 11:07:11 | XLON | E05LVJmZwY2V |
| 11,811 | 132.84 | 11:09:22 | XLON | E05LVJmZwaox |
| 1,192 | 132.84 | 11:09:22 | BATE | 254078887520 |
| 3,144 | 132.84 | 11:09:22 | CHIX | 3075188802559 |
| 5,821 | 132.86 | 11:09:49 | XLON | E05LVJmZwbYg |
| 5,213 | 132.84 | 11:10:33 | XLON | E05LVJmZwcFX |
| 357 | 132.84 | 11:10:33 | XLON | E05LVJmZwcFc |
| 868 | 132.84 | 11:10:33 | XLON | E05LVJmZwcFg |
| 716 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGH |
| 1,065 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGJ |
| 3,507 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGM |
| 445 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGP |
| 271 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGR |
| 5,017 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGT |
| 1,575 | 132.82 | 11:10:33 | XLON | E05LVJmZwcGb |
| 539 | 132.84 | 11:13:20 | BATE | 254078887760 |
| 1,901 | 132.84 | 11:13:20 | CHIX | 3075188802926 |
| 181 | 132.84 | 11:13:20 | BATE | 254078887761 |
| 7,141 | 132.84 | 11:13:20 | XLON | E05LVJmZwfJP |
| 1,768 | 132.82 | 11:13:22 | XLON | E05LVJmZwfKt |
| 649 | 132.82 | 11:13:22 | XLON | E05LVJmZwfKw |
| 5,806 | 132.82 | 11:13:22 | XLON | E05LVJmZwfKy |
| 2,783 | 132.82 | 11:13:22 | XLON | E05LVJmZwfL0 |
| 2,056 | 132.82 | 11:13:22 | XLON | E05LVJmZwfL2 |
| 649 | 132.82 | 11:13:22 | XLON | E05LVJmZwfL4 |
| 4,839 | 132.82 | 11:13:22 | XLON | E05LVJmZwfLC |
| 661 | 132.82 | 11:13:22 | XLON | E05LVJmZwfLE |
| 17,267 | 132.94 | 11:18:16 | XLON | E05LVJmZwkaS |
| 4,595 | 132.94 | 11:18:16 | CHIX | 3075188803400 |
| 4,982 | 132.92 | 11:18:16 | XLON | E05LVJmZwkan |
| 1,508 | 132.92 | 11:18:16 | XLON | E05LVJmZwkbD |
| 266 | 132.92 | 11:18:16 | XLON | E05LVJmZwkbG |
| 4,982 | 132.92 | 11:18:16 | XLON | E05LVJmZwkbU |
| 325 | 132.92 | 11:18:16 | XLON | E05LVJmZwkbd |
| 864 | 132.90 | 11:19:14 | XLON | E05LVJmZwlaE |
| 3,825 | 132.90 | 11:19:14 | XLON | E05LVJmZwlaI |
| 1,486 | 132.90 | 11:19:14 | XLON | E05LVJmZwlaK |
| 4,076 | 132.90 | 11:19:14 | XLON | E05LVJmZwlaN |
| 3,142 | 132.86 | 11:21:12 | CHIX | 3075188803655 |
| 4,867 | 132.86 | 11:21:12 | CHIX | 3075188803656 |
| 4,777 | 132.86 | 11:21:12 | XLON | E05LVJmZwoAR |
| 5,021 | 132.86 | 11:21:12 | XLON | E05LVJmZwoAT |
| 249 | 132.84 | 11:23:24 | CHIX | 3075188803960 |
| 3,918 | 132.94 | 11:24:13 | CHIX | 3075188804033 |
| 6,599 | 133.12 | 11:25:01 | XLON | E05LVJmZwt8n |
| 666 | 133.10 | 11:25:01 | BATE | 254078888735 |
| 77 | 133.10 | 11:25:01 | BATE | 254078888736 |
| 893 | 133.16 | 11:26:01 | XLON | E05LVJmZwuS0 |
| 6,275 | 133.16 | 11:26:01 | XLON | E05LVJmZwuS3 |
| 6,625 | 133.24 | 11:27:06 | XLON | E05LVJmZwvnd |
| 1,282 | 133.24 | 11:27:11 | XLON | E05LVJmZwvrl |
| 3,990 | 133.24 | 11:27:11 | XLON | E05LVJmZwvro |
| 1,282 | 133.24 | 11:27:11 | XLON | E05LVJmZwvrq |
| 1,557 | 133.32 | 11:28:13 | XLON | E05LVJmZwxLD |
| 5,703 | 133.32 | 11:28:13 | XLON | E05LVJmZwxLH |
| 4,612 | 133.34 | 11:29:10 | XLON | E05LVJmZwyCc |
| 6,128 | 133.34 | 11:29:10 | XLON | E05LVJmZwyCY |
| 4,612 | 133.34 | 11:29:10 | XLON | E05LVJmZwyCj |
| 4,458 | 133.34 | 11:29:10 | XLON | E05LVJmZwyCl |
| 2,832 | 133.32 | 11:29:10 | XLON | E05LVJmZwyD9 |
| 2,450 | 133.32 | 11:29:11 | XLON | E05LVJmZwyDB |
| 1,291 | 133.32 | 11:29:11 | XLON | E05LVJmZwyDE |
| 263 | 133.32 | 11:30:01 | CHIX | 3075188804773 |
| 438 | 133.32 | 11:30:01 | CHIX | 3075188804774 |
| 370 | 133.32 | 11:30:01 | CHIX | 3075188804775 |
| 3,436 | 133.32 | 11:30:01 | CHIX | 3075188804776 |
| 3,843 | 133.28 | 11:31:25 | XLON | E05LVJmZx10c |
| 1,158 | 133.28 | 11:31:25 | XLON | E05LVJmZx114 |
| 2,760 | 133.28 | 11:31:25 | XLON | E05LVJmZx116 |
| 4,107 | 133.32 | 11:33:08 | XLON | E05LVJmZx34I |
| 4,107 | 133.32 | 11:33:08 | XLON | E05LVJmZx34K |
| 5,373 | 133.30 | 11:33:08 | XLON | E05LVJmZx34k |
| 4,538 | 133.34 | 11:34:21 | XLON | E05LVJmZx4Jp |
| 1,271 | 133.32 | 11:34:21 | XLON | E05LVJmZx4KG |
| 1,390 | 133.32 | 11:34:21 | XLON | E05LVJmZx4KI |
| 490 | 133.32 | 11:34:21 | XLON | E05LVJmZx4KK |
| 1,271 | 133.32 | 11:34:21 | XLON | E05LVJmZx4KM |
| 227 | 133.32 | 11:34:21 | CHIX | 3075188805405 |
| 471 | 133.32 | 11:34:21 | CHIX | 3075188805406 |
| 1,218 | 133.32 | 11:34:21 | CHIX | 3075188805407 |
| 523 | 133.32 | 11:34:21 | CHIX | 3075188805408 |
| 1,917 | 133.32 | 11:34:21 | CHIX | 3075188805409 |
| 4,570 | 133.44 | 11:36:11 | XLON | E05LVJmZx6HH |
| 4,016 | 133.42 | 11:36:41 | CHIX | 3075188805621 |
| 3,913 | 133.50 | 11:39:42 | XLON | E05LVJmZx9ao |
| 167 | 133.50 | 11:39:42 | XLON | E05LVJmZx9ar |
| 1,793 | 133.50 | 11:39:42 | XLON | E05LVJmZx9av |
| 1,793 | 133.50 | 11:39:42 | XLON | E05LVJmZx9ax |
| 167 | 133.50 | 11:39:42 | XLON | E05LVJmZx9az |
| 95 | 133.50 | 11:39:42 | XLON | E05LVJmZx9b2 |
| 232 | 133.50 | 11:39:42 | XLON | E05LVJmZx9bA |
| 34 | 133.50 | 11:39:42 | XLON | E05LVJmZx9bC |
| 494 | 133.50 | 11:39:42 | XLON | E05LVJmZx9bK |
| 2,122 | 133.50 | 11:39:42 | XLON | E05LVJmZx9bO |
| 266 | 133.46 | 11:40:02 | XLON | E05LVJmZx9va |
| 1,674 | 133.46 | 11:40:02 | XLON | E05LVJmZx9vd |
| 884 | 133.50 | 11:40:29 | BATE | 254078890161 |
| 172 | 133.50 | 11:40:29 | BATE | 254078890162 |
| 212 | 133.50 | 11:40:29 | BATE | 254078890163 |
| 276 | 133.50 | 11:40:29 | BATE | 254078890164 |
| 245 | 133.50 | 11:40:29 | BATE | 254078890165 |
| 3,857 | 133.50 | 11:40:29 | BATE | 254078890166 |
| 905 | 133.50 | 11:40:29 | BATE | 254078890167 |
| 2,042 | 133.50 | 11:41:13 | XLON | E05LVJmZxBC1 |
| 11,164 | 133.50 | 11:41:13 | XLON | E05LVJmZxBCF |
| 3,012 | 133.50 | 11:41:13 | CHIX | 3075188806162 |
| 502 | 133.50 | 11:41:13 | CHIX | 3075188806163 |
| 1,333 | 133.50 | 11:41:13 | BATE | 254078890225 |
| 3,738 | 133.52 | 11:42:50 | BATE | 254078890394 |
| 1,585 | 133.52 | 11:42:50 | BATE | 254078890395 |
| 2,253 | 133.68 | 11:45:56 | XLON | E05LVJmZxGUa |
| 2,300 | 133.68 | 11:45:56 | XLON | E05LVJmZxGUY |
| 2,011 | 133.76 | 11:46:56 | BATE | 254078890658 |
| 1,693 | 133.76 | 11:46:56 | BATE | 254078890659 |
| 2,489 | 133.78 | 11:47:22 | XLON | E05LVJmZxI8J |
| 8,511 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGB |
| 6,127 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGL |
| 2,384 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGN |
| 1,658 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGP |
| 859 | 133.74 | 11:47:28 | BATE | 254078890695 |
| 2,265 | 133.74 | 11:47:28 | CHIX | 3075188806841 |
| 2,900 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGW |
| 381 | 133.74 | 11:47:28 | BATE | 254078890697 |
| 468 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGY |
| 681 | 133.74 | 11:47:28 | CHIX | 3075188806843 |
| 382 | 133.74 | 11:47:28 | BATE | 254078890698 |
| 96 | 133.74 | 11:47:28 | BATE | 254078890699 |
| 128 | 133.74 | 11:47:28 | BATE | 254078890700 |
| 1,584 | 133.74 | 11:47:28 | CHIX | 3075188806844 |
| 2,000 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGh |
| 266 | 133.74 | 11:47:28 | XLON | E05LVJmZxIGk |
| 54 | 133.74 | 11:47:56 | BATE | 254078890752 |
| 635 | 133.74 | 11:47:56 | BATE | 254078890753 |
| 1,872 | 133.74 | 11:47:56 | CHIX | 3075188806901 |
| 21 | 133.74 | 11:47:56 | BATE | 254078890754 |
| 7,034 | 133.74 | 11:47:56 | XLON | E05LVJmZxIlb |
| 6,121 | 133.74 | 11:47:56 | XLON | E05LVJmZxIld |
| 5,048 | 133.66 | 11:48:53 | XLON | E05LVJmZxJT7 |
| 6,072 | 133.66 | 11:48:53 | XLON | E05LVJmZxJT9 |
| 234 | 133.66 | 11:50:56 | BATE | 254078891037 |
| 5,423 | 133.66 | 11:50:56 | XLON | E05LVJmZxLLN |
| 525 | 133.66 | 11:50:56 | BATE | 254078891038 |
| 5,213 | 133.66 | 11:50:56 | BATE | 254078891039 |
| 558 | 133.66 | 11:51:35 | XLON | E05LVJmZxM3S |
| 4,393 | 133.66 | 11:51:35 | XLON | E05LVJmZxM3U |
| 6,175 | 133.70 | 11:54:16 | XLON | E05LVJmZxPCw |
| 4,707 | 133.80 | 11:55:39 | CHIX | 3075188807957 |
| 1,970 | 133.80 | 11:55:39 | CHIX | 3075188807958 |
| 250 | 133.80 | 11:55:51 | BATE | 254078891520 |
| 7,235 | 133.80 | 11:55:52 | XLON | E05LVJmZxQmS |
| 1,925 | 133.80 | 11:55:52 | CHIX | 3075188807972 |
| 14 | 133.80 | 11:55:52 | BATE | 254078891521 |
| 466 | 133.80 | 11:55:52 | BATE | 254078891522 |
| 661 | 133.76 | 11:56:11 | BATE | 254078891551 |
| 8,630 | 133.76 | 11:56:11 | BATE | 254078891552 |
| 1,745 | 133.76 | 11:56:11 | CHIX | 3075188808012 |
| 6,556 | 133.76 | 11:56:11 | XLON | E05LVJmZxR2i |
| 3,610 | 133.84 | 11:59:54 | XLON | E05LVJmZxUuk |
| 735 | 133.84 | 11:59:54 | XLON | E05LVJmZxUum |
| 3,610 | 133.84 | 11:59:54 | XLON | E05LVJmZxUuo |
| 3,946 | 133.84 | 11:59:54 | XLON | E05LVJmZxUuz |
| 266 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4G |
| 4,833 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4I |
| 4,638 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4K |
| 5,099 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4Q |
| 4,372 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4S |
| 3,165 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4a |
| 266 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4W |
| 238 | 133.82 | 12:00:15 | XLON | E05LVJmZxW4Y |
| 4,069 | 133.72 | 12:03:16 | XLON | E05LVJmZxZOh |
| 508 | 133.70 | 12:03:16 | CHIX | 3075188808914 |
| 1,222 | 133.70 | 12:03:16 | CHIX | 3075188808915 |
| 656 | 133.70 | 12:03:16 | BATE | 254078892164 |
| 6,131 | 133.70 | 12:03:16 | BATE | 254078892165 |
| 6,501 | 133.70 | 12:03:16 | XLON | E05LVJmZxZP9 |
| 4,231 | 133.62 | 12:04:00 | XLON | E05LVJmZxaO0 |
| 4,545 | 133.62 | 12:04:00 | XLON | E05LVJmZxaO2 |
| 5,294 | 133.56 | 12:05:58 | XLON | E05LVJmZxcsL |
| 4,355 | 133.56 | 12:05:58 | XLON | E05LVJmZxcsN |
| 4,752 | 133.56 | 12:05:58 | XLON | E05LVJmZxcsP |
| 2,957 | 133.56 | 12:05:58 | XLON | E05LVJmZxcsW |
| 85 | 133.54 | 12:09:49 | BATE | 254078892796 |
| 585 | 133.54 | 12:09:49 | BATE | 254078892797 |
| 1,766 | 133.54 | 12:09:49 | CHIX | 3075188809681 |
| 6,637 | 133.54 | 12:09:49 | XLON | E05LVJmZxgxb |
| 4,283 | 133.54 | 12:09:49 | XLON | E05LVJmZxgxZ |
| 2,325 | 133.54 | 12:09:49 | XLON | E05LVJmZxgxl |
| 1,958 | 133.54 | 12:09:49 | XLON | E05LVJmZxgxn |
| 540 | 133.54 | 12:09:49 | XLON | E05LVJmZxgxp |
| 150 | 133.52 | 12:09:49 | BATE | 254078892800 |
| 540 | 133.52 | 12:09:49 | BATE | 254078892801 |
| 2,606 | 133.52 | 12:09:49 | XLON | E05LVJmZxgyP |
| 1,764 | 133.52 | 12:09:49 | XLON | E05LVJmZxgyR |
| 2,474 | 133.52 | 12:09:49 | XLON | E05LVJmZxgyT |
| 1,822 | 133.52 | 12:09:49 | XLON | E05LVJmZxgym |
| 5,247 | 133.48 | 12:11:21 | CHIX | 3075188809808 |
| 160 | 133.48 | 12:11:21 | CHIX | 3075188809809 |
| 4,571 | 133.44 | 12:13:49 | XLON | E05LVJmZxlEa |
| 10,359 | 133.46 | 12:13:49 | XLON | E05LVJmZxlEU |
| 1,045 | 133.46 | 12:13:49 | BATE | 254078893059 |
| 4,074 | 133.42 | 12:15:00 | XLON | E05LVJmZxmTq |
| 2,836 | 133.42 | 12:15:00 | XLON | E05LVJmZxmTs |
| 6,732 | 133.40 | 12:15:03 | XLON | E05LVJmZxmZb |
| 1,039 | 133.40 | 12:15:03 | XLON | E05LVJmZxmZd |
| 5,743 | 133.40 | 12:15:03 | XLON | E05LVJmZxmZf |
| 4,018 | 133.32 | 12:17:27 | XLON | E05LVJmZxoow |
| 3,335 | 133.32 | 12:18:03 | XLON | E05LVJmZxpE5 |
| 5,408 | 133.32 | 12:18:55 | XLON | E05LVJmZxq7v |
| 2,784 | 133.32 | 12:18:55 | XLON | E05LVJmZxq7x |
| 92 | 133.30 | 12:18:55 | CHIX | 3075188810379 |
| 846 | 133.30 | 12:18:55 | CHIX | 3075188810380 |
| 7,365 | 133.30 | 12:18:55 | XLON | E05LVJmZxq8M |
| 7,217 | 133.30 | 12:18:55 | CHIX | 3075188810381 |
| 5,157 | 133.40 | 12:22:32 | XLON | E05LVJmZxtwu |
| 313 | 133.34 | 12:24:08 | BATE | 254078893842 |
| 1,231 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3Q |
| 2,769 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3S |
| 1,538 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3W |
| 1,231 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3Y |
| 313 | 133.34 | 12:24:10 | BATE | 254078893850 |
| 830 | 133.34 | 12:24:10 | CHIX | 3075188810927 |
| 1,231 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3d |
| 1,231 | 133.34 | 12:24:10 | XLON | E05LVJmZxw3f |
| 830 | 133.34 | 12:24:10 | CHIX | 3075188810928 |
| 313 | 133.34 | 12:24:10 | BATE | 254078893851 |
| 830 | 133.34 | 12:24:10 | CHIX | 3075188810929 |
| 830 | 133.34 | 12:24:10 | CHIX | 3075188810930 |
| 830 | 133.34 | 12:24:10 | CHIX | 3075188810931 |
| 301 | 133.32 | 12:25:24 | CHIX | 3075188811113 |
| 94 | 133.32 | 12:25:25 | CHIX | 3075188811114 |
| 57 | 133.32 | 12:25:25 | CHIX | 3075188811115 |
| 4,000 | 133.32 | 12:25:25 | XLON | E05LVJmZxxg3 |
| 58 | 133.32 | 12:25:25 | XLON | E05LVJmZxxg5 |
| 395 | 133.32 | 12:25:25 | CHIX | 3075188811116 |
| 395 | 133.32 | 12:25:25 | CHIX | 3075188811117 |
| 4,000 | 133.32 | 12:25:25 | XLON | E05LVJmZxxgF |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811334 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811335 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811336 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811337 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811338 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811339 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811340 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811341 |
| 394 | 133.30 | 12:28:15 | CHIX | 3075188811342 |
| 34 | 133.30 | 12:28:15 | CHIX | 3075188811343 |
| 11,971 | 133.30 | 12:28:15 | XLON | E05LVJmZy05h |
| 4,000 | 133.30 | 12:28:15 | XLON | E05LVJmZy05l |
| 1,771 | 133.30 | 12:28:15 | XLON | E05LVJmZy05p |
| 2,229 | 133.30 | 12:28:15 | XLON | E05LVJmZy05s |
| 1,172 | 133.30 | 12:28:15 | XLON | E05LVJmZy05u |
| 2,040 | 133.22 | 12:29:28 | XLON | E05LVJmZy0tz |
| 2,494 | 133.22 | 12:29:28 | XLON | E05LVJmZy0u6 |
| 4,534 | 133.22 | 12:29:28 | XLON | E05LVJmZy0uA |
| 413 | 133.22 | 12:29:28 | XLON | E05LVJmZy0uC |
| 907 | 133.22 | 12:29:28 | XLON | E05LVJmZy0uG |
| 5,639 | 133.26 | 12:32:02 | XLON | E05LVJmZy3ib |
| 337 | 133.26 | 12:32:02 | XLON | E05LVJmZy3id |
| 5,639 | 133.26 | 12:32:02 | XLON | E05LVJmZy3ih |
| 5,639 | 133.26 | 12:32:02 | XLON | E05LVJmZy3io |
| 1,630 | 133.26 | 12:32:02 | XLON | E05LVJmZy3is |
| 227 | 133.18 | 12:32:35 | BATE | 254078894506 |
| 727 | 133.18 | 12:32:35 | BATE | 254078894507 |
| 601 | 133.18 | 12:32:35 | CHIX | 3075188811791 |
| 1,918 | 133.18 | 12:32:35 | CHIX | 3075188811792 |
| 124 | 133.18 | 12:32:35 | XLON | E05LVJmZy4Ta |
| 4,000 | 133.18 | 12:32:35 | XLON | E05LVJmZy4TY |
| 601 | 133.18 | 12:32:35 | CHIX | 3075188811793 |
| 601 | 133.18 | 12:32:35 | CHIX | 3075188811794 |
| 601 | 133.18 | 12:32:35 | CHIX | 3075188811795 |
| 601 | 133.18 | 12:32:35 | CHIX | 3075188811796 |
| 115 | 133.18 | 12:32:35 | CHIX | 3075188811797 |
| 7,081 | 133.18 | 12:32:35 | XLON | E05LVJmZy4Te |
| 4,000 | 133.18 | 12:32:35 | XLON | E05LVJmZy4Ti |
| 1,261 | 133.18 | 12:32:35 | XLON | E05LVJmZy4Tk |
| 392 | 133.18 | 12:32:35 | CHIX | 3075188811798 |
| 2,500 | 133.18 | 12:32:35 | XLON | E05LVJmZy4UH |
| 756 | 133.18 | 12:32:35 | XLON | E05LVJmZy4UN |
| 5,725 | 133.24 | 12:36:51 | XLON | E05LVJmZy8hg |
| 694 | 133.22 | 12:37:55 | BATE | 254078895004 |
| 1,832 | 133.22 | 12:37:55 | CHIX | 3075188812445 |
| 2,898 | 133.22 | 12:37:55 | XLON | E05LVJmZy9eM |
| 3,984 | 133.22 | 12:37:55 | XLON | E05LVJmZy9eO |
| 5,211 | 133.20 | 12:37:55 | XLON | E05LVJmZy9fj |
| 4,707 | 133.20 | 12:37:55 | XLON | E05LVJmZy9fl |
| 42 | 133.20 | 12:37:55 | CHIX | 3075188812449 |
| 1,753 | 133.20 | 12:37:55 | XLON | E05LVJmZy9gE |
| 6,274 | 133.24 | 12:38:39 | XLON | E05LVJmZyARe |
| 4,085 | 133.24 | 12:38:39 | XLON | E05LVJmZyARg |
| 1,992 | 133.24 | 12:38:39 | XLON | E05LVJmZyARi |
| 5,090 | 133.24 | 12:38:39 | XLON | E05LVJmZyARk |
| 5,090 | 133.24 | 12:38:39 | XLON | E05LVJmZyARo |
| 410 | 133.24 | 12:38:39 | XLON | E05LVJmZyARq |
| 1,131 | 133.12 | 12:44:08 | CHIX | 3075188812953 |
| 1,131 | 133.12 | 12:44:49 | CHIX | 3075188813037 |
| 429 | 133.12 | 12:44:49 | BATE | 254078895443 |
| 1,131 | 133.12 | 12:44:49 | CHIX | 3075188813038 |
| 1,131 | 133.12 | 12:44:49 | CHIX | 3075188813039 |
| 1,131 | 133.12 | 12:44:49 | CHIX | 3075188813040 |
| 4,251 | 133.12 | 12:44:49 | XLON | E05LVJmZyFqn |
| 2,842 | 133.18 | 12:46:50 | XLON | E05LVJmZyIHr |
| 1,030 | 133.18 | 12:46:50 | XLON | E05LVJmZyIHt |
| 448 | 133.18 | 12:46:50 | XLON | E05LVJmZyIHv |
| 599 | 133.16 | 12:47:01 | XLON | E05LVJmZyIOf |
| 3,581 | 133.16 | 12:47:01 | XLON | E05LVJmZyIOh |
| 1,191 | 133.16 | 12:47:53 | BATE | 254078895722 |
| 3,140 | 133.16 | 12:47:53 | CHIX | 3075188813438 |
| 11,800 | 133.16 | 12:47:53 | XLON | E05LVJmZyJ7j |
| 4,883 | 133.16 | 12:47:53 | XLON | E05LVJmZyJ7n |
| 3,784 | 133.16 | 12:47:53 | XLON | E05LVJmZyJ88 |
| 1,099 | 133.16 | 12:47:53 | XLON | E05LVJmZyJ8G |
| 1,896 | 133.16 | 12:47:53 | XLON | E05LVJmZyJ8I |
| 1,071 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9P |
| 3,265 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9R |
| 1,873 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9T |
| 1,299 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9X |
| 399 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9Z |
| 1,251 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9b |
| 715 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9e |
| 437 | 133.14 | 12:47:53 | BATE | 254078895723 |
| 503 | 133.14 | 12:47:53 | XLON | E05LVJmZyJ9g |
| 1,154 | 133.14 | 12:47:53 | CHIX | 3075188813439 |
| 288 | 133.14 | 12:47:53 | XLON | E05LVJmZyJA0 |
| 5,328 | 133.14 | 12:47:53 | XLON | E05LVJmZyJA2 |
| 5,448 | 133.08 | 12:51:01 | XLON | E05LVJmZyMBT |
| 1,400 | 133.08 | 12:51:01 | XLON | E05LVJmZyMBV |
| 268 | 133.10 | 12:54:00 | XLON | E05LVJmZyOxg |
| 15,141 | 133.10 | 12:54:00 | XLON | E05LVJmZyOxk |
| 1,555 | 133.10 | 12:54:00 | BATE | 254078896168 |
| 4,102 | 133.10 | 12:54:00 | CHIX | 3075188814034 |
| 406 | 133.08 | 12:54:00 | BATE | 254078896170 |
| 406 | 133.08 | 12:54:00 | BATE | 254078896171 |
| 294 | 133.08 | 12:54:00 | BATE | 254078896172 |
| 6,597 | 133.08 | 12:54:00 | XLON | E05LVJmZyOyC |
| 4,025 | 133.08 | 12:54:00 | XLON | E05LVJmZyOyO |
| 3,918 | 133.08 | 12:54:00 | XLON | E05LVJmZyOyQ |
| 406 | 133.08 | 12:54:00 | BATE | 254078896173 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814038 |
| 107 | 133.08 | 12:54:00 | BATE | 254078896174 |
| 299 | 133.08 | 12:54:00 | BATE | 254078896175 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814039 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814040 |
| 406 | 133.08 | 12:54:00 | BATE | 254078896176 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814041 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814042 |
| 1,071 | 133.08 | 12:54:00 | CHIX | 3075188814043 |
| 4,796 | 133.08 | 12:54:00 | XLON | E05LVJmZyOyx |
| 6,632 | 133.08 | 12:57:54 | XLON | E05LVJmZySuJ |
| 1,761 | 133.12 | 12:59:59 | CHIX | 3075188814558 |
| 2,566 | 133.12 | 12:59:59 | CHIX | 3075188814560 |
| 667 | 133.12 | 12:59:59 | BATE | 254078896585 |
| 973 | 133.12 | 12:59:59 | BATE | 254078896586 |
| 6,614 | 133.12 | 12:59:59 | XLON | E05LVJmZyV0I |
| 9,642 | 133.12 | 12:59:59 | XLON | E05LVJmZyV0K |
| 4,863 | 133.10 | 12:59:59 | XLON | E05LVJmZyV0s |
| 342 | 133.10 | 12:59:59 | XLON | E05LVJmZyV0u |
| 629 | 133.10 | 12:59:59 | XLON | E05LVJmZyV0w |
| 1,371 | 133.10 | 12:59:59 | XLON | E05LVJmZyV10 |
| 2,021 | 133.10 | 12:59:59 | XLON | E05LVJmZyV15 |
| 1,813 | 133.10 | 12:59:59 | XLON | E05LVJmZyV1B |
| 650 | 133.10 | 12:59:59 | XLON | E05LVJmZyV1D |
| 644 | 133.10 | 12:59:59 | XLON | E05LVJmZyV1H |
| 572 | 133.10 | 12:59:59 | XLON | E05LVJmZyV1L |
| 1,260 | 133.28 | 13:03:22 | XLON | E05LVJmZyZzs |
| 83 | 133.28 | 13:03:22 | BATE | 254078896862 |
| 5,732 | 133.28 | 13:03:22 | XLON | E05LVJmZyZzu |
| 1,861 | 133.28 | 13:03:22 | CHIX | 3075188814927 |
| 168 | 133.28 | 13:03:22 | BATE | 254078896863 |
| 454 | 133.28 | 13:03:22 | CHIX | 3075188814928 |
| 49 | 133.26 | 13:03:24 | BATE | 254078896868 |
| 6,989 | 133.26 | 13:03:24 | XLON | E05LVJmZya3p |
| 5,147 | 133.26 | 13:03:24 | XLON | E05LVJmZya3r |
| 4,481 | 133.26 | 13:03:24 | XLON | E05LVJmZya3t |
| 1,682 | 133.26 | 13:03:24 | XLON | E05LVJmZya3x |
| 656 | 133.26 | 13:03:24 | BATE | 254078896869 |
| 1,860 | 133.26 | 13:03:24 | CHIX | 3075188814939 |
| 5,239 | 133.08 | 13:06:42 | XLON | E05LVJmZyeW2 |
| 2,671 | 133.08 | 13:06:42 | XLON | E05LVJmZyeW4 |
| 1,090 | 133.14 | 13:08:37 | XLON | E05LVJmZygqd |
| 3,691 | 133.14 | 13:08:37 | XLON | E05LVJmZygqf |
| 472 | 133.14 | 13:08:37 | XLON | E05LVJmZygqj |
| 3,841 | 133.14 | 13:08:37 | XLON | E05LVJmZygqn |
| 940 | 133.14 | 13:08:37 | XLON | E05LVJmZygqp |
| 2,901 | 133.14 | 13:08:37 | XLON | E05LVJmZygqr |
| 4,555 | 133.14 | 13:08:37 | XLON | E05LVJmZygr2 |
| 1,251 | 133.14 | 13:08:37 | BATE | 254078897259 |
| 311 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3A |
| 5,287 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3D |
| 4,671 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3F |
| 1,681 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3H |
| 1,513 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3J |
| 5,598 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3P |
| 3,501 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3R |
| 859 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3X |
| 266 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3Z |
| 45 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3f |
| 1,423 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3h |
| 1,653 | 133.10 | 13:08:45 | XLON | E05LVJmZyh3j |
| 1,179 | 133.04 | 13:10:46 | XLON | E05LVJmZyjXd |
| 5,636 | 133.04 | 13:10:46 | XLON | E05LVJmZyjXg |
| 5,739 | 133.04 | 13:10:46 | XLON | E05LVJmZyjXi |
| 1,591 | 133.04 | 13:10:46 | XLON | E05LVJmZyjXl |
| 1,951 | 133.04 | 13:10:46 | CHIX | 3075188815640 |
| 740 | 133.04 | 13:10:46 | BATE | 254078897446 |
| 7,358 | 132.94 | 13:11:40 | XLON | E05LVJmZykaY |
| 6,831 | 132.94 | 13:13:46 | XLON | E05LVJmZymT8 |
| 7,578 | 132.94 | 13:13:46 | XLON | E05LVJmZymTA |
| 765 | 132.94 | 13:13:46 | BATE | 254078897681 |
| 2,017 | 132.94 | 13:13:46 | CHIX | 3075188815942 |
| 6,322 | 132.98 | 13:16:59 | XLON | E05LVJmZyq1p |
| 1,089 | 132.96 | 13:17:37 | XLON | E05LVJmZyqnb |
| 3,309 | 132.96 | 13:17:37 | XLON | E05LVJmZyqnd |
| 3,309 | 132.96 | 13:17:37 | XLON | E05LVJmZyqnh |
| 1,089 | 132.96 | 13:17:37 | XLON | E05LVJmZyqnj |
| 1,498 | 132.96 | 13:17:37 | XLON | E05LVJmZyqnl |
| 4,226 | 132.94 | 13:17:39 | XLON | E05LVJmZyqqV |
| 9,752 | 133.02 | 13:21:41 | XLON | E05LVJmZyuxM |
| 643 | 133.02 | 13:21:41 | BATE | 254078898253 |
| 334 | 133.02 | 13:21:41 | BATE | 254078898254 |
| 4,273 | 133.02 | 13:21:41 | CHIX | 3075188816657 |
| 643 | 133.02 | 13:21:41 | BATE | 254078898255 |
| 6,303 | 133.02 | 13:21:41 | XLON | E05LVJmZyuxR |
| 2,500 | 133.02 | 13:21:41 | XLON | E05LVJmZyuxq |
| 1,569 | 133.02 | 13:21:41 | XLON | E05LVJmZyuxs |
| 1,107 | 132.98 | 13:22:07 | CHIX | 3075188816703 |
| 420 | 132.98 | 13:22:07 | BATE | 254078898305 |
| 4,160 | 132.98 | 13:22:07 | XLON | E05LVJmZyvUm |
| 4,160 | 132.98 | 13:22:07 | XLON | E05LVJmZyvV0 |
| 1,745 | 133.00 | 13:23:30 | XLON | E05LVJmZywsy |
| 4,839 | 133.00 | 13:23:30 | XLON | E05LVJmZywt0 |
| 266 | 133.00 | 13:24:29 | XLON | E05LVJmZyxom |
| 178 | 133.00 | 13:24:29 | BATE | 254078898477 |
| 7,701 | 133.00 | 13:24:29 | XLON | E05LVJmZyxop |
| 1,818 | 133.00 | 13:24:29 | XLON | E05LVJmZyxoz |
| 626 | 133.00 | 13:24:29 | BATE | 254078898478 |
| 2,120 | 133.00 | 13:24:29 | CHIX | 3075188816944 |
| 804 | 133.00 | 13:24:29 | BATE | 254078898480 |
| 196 | 133.00 | 13:24:29 | BATE | 254078898481 |
| 804 | 133.00 | 13:24:29 | BATE | 254078898482 |
| 504 | 133.00 | 13:24:29 | BATE | 254078898483 |
| 2,120 | 133.00 | 13:24:29 | CHIX | 3075188816946 |
| 389 | 133.00 | 13:24:29 | CHIX | 3075188816947 |
| 4,067 | 133.00 | 13:25:50 | XLON | E05LVJmZyzDq |
| 4,666 | 133.00 | 13:25:50 | XLON | E05LVJmZyzDs |
| 3,616 | 133.00 | 13:25:50 | XLON | E05LVJmZyzEC |
| 451 | 133.00 | 13:25:50 | XLON | E05LVJmZyzEf |
| 189 | 133.00 | 13:25:50 | XLON | E05LVJmZyzEh |
| 33 | 133.00 | 13:25:52 | XLON | E05LVJmZyzIR |
| 4,245 | 132.98 | 13:25:55 | XLON | E05LVJmZyzLV |
| 801 | 132.98 | 13:25:55 | XLON | E05LVJmZyzLY |
| 4,071 | 132.98 | 13:25:55 | XLON | E05LVJmZyzLa |
| 6,060 | 132.98 | 13:25:55 | XLON | E05LVJmZyzLe |
| 2,250 | 132.98 | 13:25:55 | CHIX | 3075188817050 |
| 678 | 132.98 | 13:25:55 | BATE | 254078898576 |
| 242 | 132.98 | 13:25:55 | BATE | 254078898577 |
| 176 | 132.98 | 13:25:55 | CHIX | 3075188817051 |
| 4,000 | 132.90 | 13:29:56 | XLON | E05LVJmZz3bv |
| 266 | 132.90 | 13:29:56 | XLON | E05LVJmZz3c3 |
| 68 | 132.90 | 13:29:56 | BATE | 254078898844 |
| 783 | 132.90 | 13:30:05 | XLON | E05LVJmZz4To |
| 1,385 | 132.90 | 13:30:05 | XLON | E05LVJmZz4Tr |
| 5,624 | 132.90 | 13:30:05 | XLON | E05LVJmZz4Tu |
| 783 | 132.90 | 13:30:05 | XLON | E05LVJmZz4Tw |
| 998 | 132.90 | 13:30:05 | CHIX | 3075188817488 |
| 865 | 132.90 | 13:30:05 | BATE | 254078898906 |
| 407 | 132.90 | 13:30:05 | CHIX | 3075188817489 |
| 525 | 132.90 | 13:30:05 | CHIX | 3075188817491 |
| 352 | 132.90 | 13:30:05 | CHIX | 3075188817492 |
| 740 | 132.88 | 13:30:07 | CHIX | 3075188817505 |
| 284 | 132.88 | 13:30:07 | BATE | 254078898911 |
| 11 | 132.88 | 13:30:07 | CHIX | 3075188817506 |
| 5,663 | 132.88 | 13:30:07 | XLON | E05LVJmZz4dE |
| 4,000 | 132.88 | 13:30:07 | XLON | E05LVJmZz4dG |
| 751 | 132.88 | 13:30:07 | CHIX | 3075188817507 |
| 220 | 132.88 | 13:30:07 | BATE | 254078898912 |
| 751 | 132.88 | 13:30:07 | CHIX | 3075188817508 |
| 3,897 | 132.88 | 13:30:07 | XLON | E05LVJmZz4di |
| 1,766 | 132.88 | 13:30:07 | XLON | E05LVJmZz4dn |
| 4,000 | 132.88 | 13:30:07 | XLON | E05LVJmZz4dp |
| 2,264 | 132.88 | 13:30:07 | XLON | E05LVJmZz4e0 |
| 611 | 132.88 | 13:30:07 | XLON | E05LVJmZz4e2 |
| 751 | 132.88 | 13:30:07 | CHIX | 3075188817509 |
| 64 | 132.88 | 13:30:07 | BATE | 254078898913 |
| 284 | 132.88 | 13:30:07 | BATE | 254078898914 |
| 212 | 132.88 | 13:30:07 | BATE | 254078898915 |
| 72 | 132.88 | 13:30:07 | BATE | 254078898916 |
| 2,234 | 132.88 | 13:30:07 | XLON | E05LVJmZz4eM |
| 5,035 | 132.88 | 13:30:07 | XLON | E05LVJmZz4eT |
| 2,157 | 132.88 | 13:30:07 | XLON | E05LVJmZz4ef |
| 3,466 | 132.76 | 13:31:22 | XLON | E05LVJmZz859 |
| 3,810 | 132.76 | 13:31:22 | XLON | E05LVJmZz85C |
| 8,206 | 132.72 | 13:31:54 | XLON | E05LVJmZz9Iu |
| 6,514 | 132.46 | 13:33:33 | CHIX | 3075188818281 |
| 7,359 | 132.46 | 13:33:33 | XLON | E05LVJmZzEgJ |
| 5,807 | 132.34 | 13:34:08 | BATE | 254078899495 |
| 674 | 132.50 | 13:35:33 | BATE | 254078899607 |
| 1,776 | 132.50 | 13:35:33 | CHIX | 3075188818564 |
| 5,971 | 132.50 | 13:35:33 | XLON | E05LVJmZzIzq |
| 6,677 | 132.50 | 13:35:33 | XLON | E05LVJmZzIzs |
| 5,803 | 132.50 | 13:35:33 | XLON | E05LVJmZzIzu |
| 1,856 | 132.44 | 13:36:24 | XLON | E05LVJmZzKqe |
| 3,623 | 132.44 | 13:36:24 | XLON | E05LVJmZzKqg |
| 3,431 | 132.40 | 13:36:49 | XLON | E05LVJmZzMF9 |
| 2,500 | 132.40 | 13:36:49 | XLON | E05LVJmZzMFE |
| 4,494 | 132.38 | 13:37:58 | CHIX | 3075188819057 |
| 4,574 | 132.38 | 13:37:58 | XLON | E05LVJmZzPDf |
| 3,836 | 132.44 | 13:39:56 | BATE | 254078900202 |
| 5,087 | 132.42 | 13:39:59 | XLON | E05LVJmZzTTl |
| 3,366 | 132.42 | 13:39:59 | XLON | E05LVJmZzTTn |
| 3,716 | 132.42 | 13:39:59 | XLON | E05LVJmZzTTu |
| 4,638 | 132.42 | 13:39:59 | XLON | E05LVJmZzTTw |
| 6,046 | 132.42 | 13:39:59 | XLON | E05LVJmZzTTy |
| 3,697 | 132.36 | 13:42:07 | XLON | E05LVJmZzXdx |
| 432 | 132.36 | 13:42:07 | XLON | E05LVJmZzXdz |
| 5,000 | 132.38 | 13:42:33 | XLON | E05LVJmZzYZJ |
| 1,016 | 132.38 | 13:42:33 | XLON | E05LVJmZzYZO |
| 7,573 | 132.44 | 13:43:41 | XLON | E05LVJmZzanf |
| 2,176 | 132.42 | 13:43:41 | XLON | E05LVJmZzaqr |
| 5,738 | 132.42 | 13:43:41 | XLON | E05LVJmZzaqt |
| 5,301 | 132.42 | 13:43:41 | XLON | E05LVJmZzaqv |
| 2,176 | 132.42 | 13:43:41 | XLON | E05LVJmZzaqz |
| 723 | 132.58 | 13:45:14 | CHIX | 3075188820225 |
| 3,769 | 132.58 | 13:45:14 | CHIX | 3075188820226 |
| 3,769 | 132.58 | 13:45:14 | CHIX | 3075188820227 |
| 723 | 132.58 | 13:45:16 | CHIX | 3075188820235 |
| 640 | 132.58 | 13:45:16 | CHIX | 3075188820236 |
| 4,567 | 132.74 | 13:46:42 | XLON | E05LVJmZzgLK |
| 4,567 | 132.74 | 13:46:45 | XLON | E05LVJmZzgNa |
| 1,793 | 132.74 | 13:46:45 | XLON | E05LVJmZzgNc |
| 1,379 | 132.70 | 13:46:46 | XLON | E05LVJmZzgPo |
| 3,201 | 132.70 | 13:46:46 | XLON | E05LVJmZzgPq |
| 1,858 | 132.70 | 13:46:46 | XLON | E05LVJmZzgPu |
| 106 | 132.70 | 13:46:46 | BATE | 254078900887 |
| 437 | 132.70 | 13:46:46 | BATE | 254078900888 |
| 899 | 132.70 | 13:46:46 | XLON | E05LVJmZzgQ9 |
| 921 | 132.70 | 13:46:49 | XLON | E05LVJmZzgWI |
| 1,238 | 132.68 | 13:46:49 | CHIX | 3075188820460 |
| 3,444 | 132.68 | 13:46:49 | CHIX | 3075188820461 |
| 406 | 132.68 | 13:46:49 | CHIX | 3075188820462 |
| 4,412 | 132.68 | 13:46:49 | XLON | E05LVJmZzgX9 |
| 309 | 133.10 | 13:50:28 | BATE | 254078901347 |
| 817 | 133.10 | 13:50:28 | CHIX | 3075188821083 |
| 2,716 | 133.10 | 13:50:28 | XLON | E05LVJmZzmZV |
| 1,284 | 133.10 | 13:50:28 | XLON | E05LVJmZzmZa |
| 2,716 | 133.10 | 13:50:28 | XLON | E05LVJmZzmZc |
| 1,284 | 133.10 | 13:50:28 | XLON | E05LVJmZzmZg |
| 817 | 133.10 | 13:50:28 | CHIX | 3075188821084 |
| 309 | 133.10 | 13:50:28 | BATE | 254078901348 |
| 309 | 133.10 | 13:50:28 | BATE | 254078901349 |
| 309 | 133.10 | 13:50:28 | BATE | 254078901350 |
| 2,716 | 133.10 | 13:50:28 | XLON | E05LVJmZzma7 |
| 5,119 | 133.22 | 13:50:43 | XLON | E05LVJmZzn8b |
| 1,553 | 133.22 | 13:50:43 | XLON | E05LVJmZzn8d |
| 5,119 | 133.22 | 13:50:43 | XLON | E05LVJmZzn8n |
| 2,500 | 133.22 | 13:50:43 | XLON | E05LVJmZzn91 |
| 2,619 | 133.22 | 13:50:43 | XLON | E05LVJmZzn93 |
| 2,197 | 133.22 | 13:50:43 | XLON | E05LVJmZzn9F |
| 4,927 | 133.20 | 13:50:45 | XLON | E05LVJmZznF2 |
| 3,789 | 133.14 | 13:51:35 | XLON | E05LVJmZzozu |
| 3,949 | 133.12 | 13:51:35 | XLON | E05LVJmZzp1H |
| 4,092 | 133.12 | 13:51:35 | XLON | E05LVJmZzp1J |
| 4,140 | 133.08 | 13:51:58 | XLON | E05LVJmZzpeY |
| 464 | 133.08 | 13:51:58 | XLON | E05LVJmZzpea |
| 3,913 | 133.22 | 13:53:13 | BATE | 254078901712 |
| 2,500 | 133.24 | 13:53:13 | XLON | E05LVJmZzrme |
| 1,604 | 133.24 | 13:53:13 | XLON | E05LVJmZzrml |
| 4,409 | 133.22 | 13:53:13 | XLON | E05LVJmZzrmq |
| 4,022 | 133.14 | 13:54:04 | XLON | E05LVJmZzskK |
| 5,422 | 133.12 | 13:54:04 | XLON | E05LVJmZzskb |
| 4,222 | 133.12 | 13:54:04 | XLON | E05LVJmZzskX |
| 4,963 | 133.20 | 13:55:45 | XLON | E05LVJmZzvBP |
| 1,834 | 133.20 | 13:55:45 | XLON | E05LVJmZzvBR |
| 2,045 | 133.20 | 13:55:45 | XLON | E05LVJmZzvBT |
| 5,016 | 133.18 | 13:55:46 | BATE | 254078901966 |
| 4,693 | 133.18 | 13:55:46 | XLON | E05LVJmZzvDY |
| 2,887 | 133.18 | 13:55:46 | XLON | E05LVJmZzvDa |
| 161 | 133.12 | 13:58:16 | BATE | 254078902250 |
| 225 | 133.12 | 13:58:16 | BATE | 254078902251 |
| 1,153 | 133.12 | 13:58:16 | CHIX | 3075188822568 |
| 496 | 133.12 | 13:58:16 | CHIX | 3075188822569 |
| 657 | 133.12 | 13:58:16 | CHIX | 3075188822570 |
| 1,765 | 133.12 | 13:58:16 | XLON | E05LVJmZzyam |
| 2,566 | 133.12 | 13:58:16 | XLON | E05LVJmZzyau |
| 1,054 | 133.12 | 13:58:16 | XLON | E05LVJmZzyaw |
| 1,950 | 133.12 | 13:58:16 | XLON | E05LVJmZzyb0 |
| 431 | 133.12 | 13:58:16 | XLON | E05LVJmZzyb9 |
| 347 | 133.12 | 13:58:16 | XLON | E05LVJmZzybH |
| 792 | 133.12 | 13:58:16 | XLON | E05LVJmZzybJ |
| 464 | 133.12 | 13:58:16 | XLON | E05LVJmZzybL |
| 347 | 133.12 | 13:58:16 | XLON | E05LVJmZzybN |
| 448 | 133.12 | 13:58:16 | CHIX | 3075188822571 |
| 614 | 133.12 | 13:58:16 | CHIX | 3075188822572 |
| 238 | 133.12 | 13:58:17 | XLON | E05LVJmZzydQ |
| 51 | 133.12 | 13:58:17 | BATE | 254078902261 |
| 91 | 133.12 | 13:58:17 | CHIX | 3075188822582 |
| 1,153 | 133.12 | 13:58:17 | CHIX | 3075188822583 |
| 1,153 | 133.12 | 13:58:17 | CHIX | 3075188822584 |
| 1,006 | 133.12 | 13:58:17 | CHIX | 3075188822585 |
| 997 | 133.12 | 13:58:44 | CHIX | 3075188822651 |
| 491 | 133.12 | 13:58:44 | CHIX | 3075188822652 |
| 3,455 | 133.12 | 13:58:44 | CHIX | 3075188822653 |
| 506 | 133.12 | 13:58:44 | CHIX | 3075188822654 |
| 491 | 133.12 | 13:58:44 | CHIX | 3075188822655 |
| 2,080 | 133.02 | 13:59:22 | XLON | E05LVJma00aF |
| 3,013 | 133.02 | 13:59:22 | XLON | E05LVJma00aH |
| 4,544 | 132.98 | 13:59:30 | XLON | E05LVJma010J |
| 5,467 | 132.98 | 13:59:30 | XLON | E05LVJma010L |
| 4,247 | 132.90 | 14:00:42 | CHIX | 3075188823117 |
| 8,477 | 132.94 | 14:01:02 | XLON | E05LVJma04f7 |
| 109 | 132.92 | 14:01:02 | XLON | E05LVJma04fb |
| 5,058 | 132.92 | 14:01:02 | XLON | E05LVJma04fd |
| 2,458 | 132.88 | 14:02:01 | XLON | E05LVJma06mH |
| 1,542 | 132.88 | 14:02:01 | XLON | E05LVJma06mJ |
| 3,859 | 132.88 | 14:02:01 | CHIX | 3075188823391 |
| 4,499 | 132.82 | 14:02:29 | XLON | E05LVJma07mh |
| 8,626 | 132.80 | 14:03:15 | XLON | E05LVJma08ie |
| 2,504 | 132.76 | 14:03:22 | XLON | E05LVJma08tv |
| 1,502 | 132.76 | 14:03:22 | XLON | E05LVJma08ty |
| 3,144 | 132.76 | 14:03:22 | CHIX | 3075188823551 |
| 623 | 132.76 | 14:03:22 | CHIX | 3075188823552 |
| 352 | 132.76 | 14:03:22 | CHIX | 3075188823553 |
| 7,338 | 132.90 | 14:04:38 | XLON | E05LVJma0B8b |
| 1,166 | 132.90 | 14:04:38 | XLON | E05LVJma0B8d |
| 4,085 | 132.90 | 14:04:56 | XLON | E05LVJma0BbI |
| 4,079 | 132.84 | 14:04:59 | XLON | E05LVJma0Bjg |
| 3,796 | 132.82 | 14:05:59 | XLON | E05LVJma0DPp |
| 931 | 132.82 | 14:05:59 | XLON | E05LVJma0DPt |
| 1,532 | 132.84 | 14:07:07 | XLON | E05LVJma0F91 |
| 4,012 | 132.84 | 14:07:07 | XLON | E05LVJma0F93 |
| 4,037 | 132.84 | 14:07:07 | XLON | E05LVJma0F95 |
| 4,232 | 132.84 | 14:07:07 | XLON | E05LVJma0F99 |
| 500 | 132.84 | 14:07:07 | XLON | E05LVJma0F9M |
| 2,100 | 132.84 | 14:07:07 | XLON | E05LVJma0F9W |
| 3,952 | 132.86 | 14:07:20 | CHIX | 3075188824179 |
| 179 | 132.86 | 14:07:20 | CHIX | 3075188824181 |
| 582 | 132.86 | 14:07:45 | BATE | 254078903343 |
| 225 | 132.86 | 14:07:45 | BATE | 254078903344 |
| 217 | 132.86 | 14:07:45 | BATE | 254078903345 |
| 2,500 | 132.86 | 14:07:45 | XLON | E05LVJma0GPy |
| 244 | 132.86 | 14:07:45 | BATE | 254078903346 |
| 137 | 132.86 | 14:07:45 | BATE | 254078903347 |
| 3,646 | 132.86 | 14:08:01 | XLON | E05LVJma0Gm0 |
| 485 | 132.86 | 14:08:01 | XLON | E05LVJma0Gm2 |
| 4,145 | 132.96 | 14:08:33 | XLON | E05LVJma0HkA |
| 1,881 | 132.90 | 14:09:27 | CHIX | 3075188824588 |
| 4,237 | 132.90 | 14:09:32 | XLON | E05LVJma0JSD |
| 2,292 | 132.90 | 14:09:32 | CHIX | 3075188824604 |
| 3,992 | 132.90 | 14:09:32 | CHIX | 3075188824605 |
| 3,492 | 132.88 | 14:09:32 | XLON | E05LVJma0JSp |
| 687 | 132.88 | 14:09:32 | XLON | E05LVJma0JSr |
| 5,009 | 132.84 | 14:10:41 | XLON | E05LVJma0LFE |
| 1,620 | 132.84 | 14:10:41 | XLON | E05LVJma0LFI |
| 1,702 | 132.84 | 14:10:41 | XLON | E05LVJma0LFQ |
| 3,307 | 132.84 | 14:10:41 | XLON | E05LVJma0LFT |
| 155 | 132.84 | 14:10:41 | XLON | E05LVJma0LFX |
| 3,816 | 132.82 | 14:10:41 | XLON | E05LVJma0LGL |
| 1,278 | 132.84 | 14:13:00 | CHIX | 3075188825234 |
| 574 | 132.84 | 14:13:00 | CHIX | 3075188825235 |
| 715 | 132.84 | 14:13:00 | CHIX | 3075188825236 |
| 1,070 | 132.84 | 14:13:00 | CHIX | 3075188825237 |
| 684 | 132.84 | 14:13:00 | CHIX | 3075188825238 |
| 695 | 132.84 | 14:13:00 | CHIX | 3075188825239 |
| 1,188 | 132.84 | 14:13:00 | XLON | E05LVJma0OPa |
| 5,105 | 132.84 | 14:13:00 | XLON | E05LVJma0OPU |
| 4,353 | 132.84 | 14:13:00 | XLON | E05LVJma0OPW |
| 3,624 | 132.84 | 14:13:06 | CHIX | 3075188825269 |
| 2,598 | 132.84 | 14:13:06 | CHIX | 3075188825270 |
| 2,499 | 132.84 | 14:13:06 | CHIX | 3075188825271 |
| 4,447 | 132.82 | 14:13:23 | XLON | E05LVJma0PW9 |
| 4,226 | 132.80 | 14:13:24 | CHIX | 3075188825377 |
| 103 | 132.88 | 14:15:04 | BATE | 254078904289 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825684 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825685 |
| 112 | 132.88 | 14:15:04 | CHIX | 3075188825686 |
| 4,000 | 132.88 | 14:15:04 | XLON | E05LVJma0S2m |
| 4,000 | 132.88 | 14:15:04 | XLON | E05LVJma0S2s |
| 880 | 132.88 | 14:15:04 | XLON | E05LVJma0S2u |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825687 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825688 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825689 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825690 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825691 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825692 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825693 |
| 275 | 132.88 | 14:15:04 | CHIX | 3075188825694 |
| 2,500 | 132.88 | 14:15:04 | XLON | E05LVJma0S3Q |
| 1,125 | 132.86 | 14:15:04 | XLON | E05LVJma0S3U |
| 1,421 | 132.88 | 14:15:04 | CHIX | 3075188825695 |
| 4,175 | 132.86 | 14:15:31 | XLON | E05LVJma0Sis |
| 1,259 | 132.86 | 14:15:31 | XLON | E05LVJma0Siu |
| 2,821 | 132.86 | 14:15:31 | XLON | E05LVJma0Six |
| 8,291 | 132.82 | 14:16:08 | XLON | E05LVJma0TXb |
| 4,041 | 132.80 | 14:16:10 | XLON | E05LVJma0TZf |
| 95 | 132.86 | 14:17:33 | BATE | 254078904597 |
| 779 | 132.86 | 14:17:33 | BATE | 254078904598 |
| 250 | 132.86 | 14:17:33 | CHIX | 3075188826075 |
| 8,663 | 132.86 | 14:17:33 | XLON | E05LVJma0VWl |
| 2,056 | 132.86 | 14:17:33 | CHIX | 3075188826076 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826360 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826361 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826362 |
| 294 | 133.02 | 14:18:50 | CHIX | 3075188826363 |
| 272 | 133.02 | 14:18:50 | BATE | 254078904823 |
| 4,000 | 133.02 | 14:18:50 | XLON | E05LVJma0YG9 |
| 4,000 | 133.02 | 14:18:50 | XLON | E05LVJma0YGD |
| 838 | 133.02 | 14:18:50 | XLON | E05LVJma0YGF |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826364 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826365 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826366 |
| 722 | 133.02 | 14:18:50 | CHIX | 3075188826367 |
| 422 | 133.02 | 14:18:50 | CHIX | 3075188826368 |
| 1,006 | 133.02 | 14:18:50 | CHIX | 3075188826369 |
| 5,212 | 133.02 | 14:19:09 | XLON | E05LVJma0YwZ |
| 4,627 | 133.00 | 14:19:09 | CHIX | 3075188826458 |
| 4,078 | 132.98 | 14:19:43 | XLON | E05LVJma0Zza |
| 8,329 | 133.02 | 14:20:22 | XLON | E05LVJma0auF |
| 1,671 | 133.00 | 14:21:03 | XLON | E05LVJma0btL |
| 2,482 | 133.00 | 14:21:03 | XLON | E05LVJma0btN |
| 2,482 | 133.00 | 14:21:03 | XLON | E05LVJma0btR |
| 1,671 | 133.00 | 14:21:03 | XLON | E05LVJma0btT |
| 631 | 133.00 | 14:21:03 | XLON | E05LVJma0btV |
| 866 | 132.96 | 14:21:22 | XLON | E05LVJma0cK6 |
| 3,544 | 132.96 | 14:21:22 | XLON | E05LVJma0cKC |
| 127 | 132.92 | 14:21:44 | BATE | 254078905193 |
| 802 | 132.92 | 14:21:44 | BATE | 254078905194 |
| 3,132 | 132.92 | 14:21:44 | BATE | 254078905195 |
| 192 | 132.92 | 14:21:48 | BATE | 254078905202 |
| 142 | 132.92 | 14:21:48 | BATE | 254078905203 |
| 3,645 | 132.92 | 14:21:48 | BATE | 254078905204 |
| 3,918 | 132.92 | 14:22:11 | BATE | 254078905231 |
| 8,406 | 132.96 | 14:22:53 | BATE | 254078905291 |
| 3,824 | 132.96 | 14:22:53 | XLON | E05LVJma0e55 |
| 394 | 132.96 | 14:23:53 | XLON | E05LVJma0fG7 |
| 7,570 | 132.96 | 14:23:53 | XLON | E05LVJma0fGA |
| 3,948 | 132.96 | 14:23:53 | XLON | E05LVJma0fGC |
| 3,521 | 133.00 | 14:24:32 | XLON | E05LVJma0g8q |
| 607 | 133.00 | 14:24:32 | XLON | E05LVJma0g8s |
| 4,667 | 133.00 | 14:24:32 | XLON | E05LVJma0g8u |
| 696 | 133.00 | 14:24:32 | XLON | E05LVJma0g8y |
| 1,753 | 133.00 | 14:24:32 | XLON | E05LVJma0g91 |
| 1,679 | 133.00 | 14:24:32 | XLON | E05LVJma0g94 |
| 811 | 133.00 | 14:24:32 | XLON | E05LVJma0g98 |
| 7,896 | 133.02 | 14:25:05 | CHIX | 3075188827473 |
| 26 | 133.02 | 14:25:05 | CHIX | 3075188827474 |
| 70 | 132.96 | 14:25:15 | BATE | 254078905565 |
| 200 | 132.96 | 14:25:15 | BATE | 254078905566 |
| 552 | 132.96 | 14:25:15 | BATE | 254078905567 |
| 444 | 132.96 | 14:25:15 | BATE | 254078905568 |
| 2,651 | 132.96 | 14:25:15 | BATE | 254078905569 |
| 686 | 133.04 | 14:26:49 | XLON | E05LVJma0juj |
| 3,389 | 133.04 | 14:26:49 | XLON | E05LVJma0jul |
| 3,389 | 133.04 | 14:26:49 | XLON | E05LVJma0jup |
| 686 | 133.04 | 14:26:49 | XLON | E05LVJma0jus |
| 1,886 | 133.04 | 14:26:49 | XLON | E05LVJma0juu |
| 5,318 | 133.04 | 14:27:28 | XLON | E05LVJma0ks7 |
| 5,318 | 133.04 | 14:27:28 | XLON | E05LVJma0ksF |
| 4,953 | 133.04 | 14:27:28 | XLON | E05LVJma0ksH |
| 2,290 | 133.04 | 14:27:28 | XLON | E05LVJma0ksL |
| 3,967 | 133.02 | 14:27:31 | CHIX | 3075188827817 |
| 3,874 | 133.02 | 14:27:31 | CHIX | 3075188827818 |
| 4,275 | 133.00 | 14:28:16 | XLON | E05LVJma0mD3 |
| 1,835 | 132.96 | 14:28:28 | XLON | E05LVJma0mdT |
| 2,190 | 132.96 | 14:28:28 | XLON | E05LVJma0mdV |
| 4,174 | 132.94 | 14:28:28 | XLON | E05LVJma0me2 |
| 4,357 | 132.86 | 14:28:39 | XLON | E05LVJma0nMV |
| 4,415 | 132.88 | 14:29:20 | CHIX | 3075188828116 |
| 90 | 133.06 | 14:31:02 | BATE | 254078906264 |
| 553 | 133.06 | 14:31:02 | BATE | 254078906265 |
| 271 | 133.06 | 14:31:02 | BATE | 254078906266 |
| 1,695 | 133.06 | 14:31:02 | CHIX | 3075188828396 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828397 |
| 38 | 133.06 | 14:31:02 | BATE | 254078906267 |
| 309 | 133.06 | 14:31:02 | BATE | 254078906268 |
| 309 | 133.06 | 14:31:02 | BATE | 254078906269 |
| 206 | 133.06 | 14:31:02 | BATE | 254078906270 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828398 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828399 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828400 |
| 63 | 133.06 | 14:31:02 | CHIX | 3075188828401 |
| 309 | 133.06 | 14:31:02 | BATE | 254078906271 |
| 309 | 133.06 | 14:31:02 | BATE | 254078906272 |
| 244 | 133.06 | 14:31:02 | BATE | 254078906273 |
| 6,372 | 133.06 | 14:31:02 | XLON | E05LVJma0sQd |
| 4,000 | 133.06 | 14:31:02 | XLON | E05LVJma0sQf |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828402 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828403 |
| 816 | 133.06 | 14:31:02 | CHIX | 3075188828404 |
| 63 | 133.06 | 14:31:02 | CHIX | 3075188828405 |
| 309 | 133.06 | 14:31:02 | BATE | 254078906274 |
| 392 | 133.06 | 14:31:02 | XLON | E05LVJma0sQl |
| 95 | 133.06 | 14:31:02 | XLON | E05LVJma0sQq |
| 1,000 | 133.06 | 14:31:02 | XLON | E05LVJma0sRD |
| 1,000 | 133.06 | 14:31:02 | XLON | E05LVJma0sRF |
| 1,000 | 133.06 | 14:31:02 | XLON | E05LVJma0sRH |
| 1 | 133.06 | 14:31:02 | XLON | E05LVJma0sRZ |
| 1,232 | 133.06 | 14:31:22 | XLON | E05LVJma0suf |
| 2,768 | 133.06 | 14:31:22 | XLON | E05LVJma0suh |
| 1,007 | 133.06 | 14:31:22 | XLON | E05LVJma0sul |
| 1,761 | 133.06 | 14:31:22 | XLON | E05LVJma0sun |
| 1,232 | 133.06 | 14:31:22 | XLON | E05LVJma0sut |
| 2,993 | 133.06 | 14:31:22 | XLON | E05LVJma0sux |
| 528 | 133.06 | 14:31:22 | CHIX | 3075188828434 |
| 528 | 133.06 | 14:31:22 | CHIX | 3075188828435 |
| 528 | 133.06 | 14:31:22 | CHIX | 3075188828436 |
| 1,007 | 133.06 | 14:31:22 | XLON | E05LVJma0sv4 |
| 573 | 133.06 | 14:31:22 | XLON | E05LVJma0sv6 |
| 528 | 133.06 | 14:31:22 | CHIX | 3075188828437 |
| 4,727 | 133.06 | 14:31:22 | XLON | E05LVJma0svD |
| 4,454 | 133.06 | 14:31:23 | XLON | E05LVJma0svn |
| 7,766 | 133.08 | 14:31:38 | XLON | E05LVJma0tKg |
| 5,705 | 133.06 | 14:31:38 | CHIX | 3075188828511 |
| 2,278 | 133.06 | 14:31:38 | CHIX | 3075188828512 |
| 4,724 | 133.06 | 14:31:38 | CHIX | 3075188828513 |
| 266 | 133.08 | 14:33:00 | XLON | E05LVJma0w8T |
| 3,876 | 133.08 | 14:33:00 | XLON | E05LVJma0w8V |
| 3,876 | 133.08 | 14:33:00 | XLON | E05LVJma0w8a |
| 266 | 133.08 | 14:33:00 | XLON | E05LVJma0w8c |
| 3,610 | 133.08 | 14:33:00 | XLON | E05LVJma0w8e |
| 3,876 | 133.08 | 14:33:00 | XLON | E05LVJma0w8i |
| 266 | 133.08 | 14:33:00 | XLON | E05LVJma0w8r |
| 3,610 | 133.08 | 14:33:00 | XLON | E05LVJma0w8t |
| 443 | 133.08 | 14:33:00 | XLON | E05LVJma0w8x |
| 131 | 133.06 | 14:33:01 | BATE | 254078906558 |
| 1,045 | 133.06 | 14:33:01 | BATE | 254078906559 |
| 3,941 | 133.06 | 14:33:01 | BATE | 254078906560 |
| 1,546 | 133.06 | 14:33:01 | XLON | E05LVJma0wAs |
| 3,394 | 133.06 | 14:33:01 | XLON | E05LVJma0wAv |
| 4,058 | 133.04 | 14:33:27 | BATE | 254078906606 |
| 2,592 | 133.08 | 14:33:59 | XLON | E05LVJma0xpY |
| 793 | 133.08 | 14:33:59 | XLON | E05LVJma0xpa |
| 1,943 | 133.08 | 14:33:59 | XLON | E05LVJma0xpc |
| 2,693 | 133.08 | 14:33:59 | XLON | E05LVJma0xpe |
| 2,383 | 133.04 | 14:34:31 | XLON | E05LVJma0ygD |
| 2,745 | 133.04 | 14:34:39 | XLON | E05LVJma0yuD |
| 5,207 | 133.04 | 14:34:39 | XLON | E05LVJma0yuF |
| 1,043 | 133.04 | 14:34:39 | BATE | 254078906829 |
| 2,751 | 133.04 | 14:34:39 | CHIX | 3075188829192 |
| 3,847 | 133.02 | 14:34:49 | XLON | E05LVJma0z8a |
| 470 | 133.02 | 14:34:49 | XLON | E05LVJma0z8c |
| 342 | 133.00 | 14:35:01 | BATE | 254078906872 |
| 507 | 133.00 | 14:35:01 | BATE | 254078906873 |
| 2,240 | 133.00 | 14:35:01 | CHIX | 3075188829245 |
| 8,417 | 133.00 | 14:35:01 | XLON | E05LVJma0zRl |
| 5,440 | 132.98 | 14:35:01 | XLON | E05LVJma0zSS |
| 2,973 | 132.94 | 14:35:41 | XLON | E05LVJma10r5 |
| 1,252 | 132.94 | 14:35:58 | XLON | E05LVJma11Cn |
| 461 | 132.94 | 14:35:58 | XLON | E05LVJma11Cr |
| 743 | 132.92 | 14:36:13 | BATE | 254078907067 |
| 707 | 132.92 | 14:36:13 | BATE | 254078907068 |
| 1,961 | 132.92 | 14:36:13 | CHIX | 3075188829500 |
| 1,864 | 132.92 | 14:36:13 | CHIX | 3075188829503 |
| 7,366 | 132.92 | 14:36:13 | XLON | E05LVJma11l0 |
| 7,004 | 132.92 | 14:36:13 | XLON | E05LVJma11l2 |
| 109 | 132.98 | 14:37:22 | BATE | 254078907159 |
| 290 | 132.98 | 14:37:22 | CHIX | 3075188829623 |
| 4,000 | 132.98 | 14:37:22 | XLON | E05LVJma13Ky |
| 4,000 | 132.98 | 14:37:22 | XLON | E05LVJma13LD |
| 5,552 | 132.98 | 14:37:22 | XLON | E05LVJma13LF |
| 290 | 132.98 | 14:37:22 | CHIX | 3075188829624 |
| 109 | 132.98 | 14:37:22 | BATE | 254078907160 |
| 2,306 | 132.98 | 14:37:22 | XLON | E05LVJma13LO |
| 1,694 | 132.98 | 14:37:22 | XLON | E05LVJma13LQ |
| 395 | 132.98 | 14:37:22 | XLON | E05LVJma13LS |
| 290 | 132.98 | 14:37:22 | CHIX | 3075188829625 |
| 109 | 132.98 | 14:37:22 | BATE | 254078907161 |
| 2,500 | 132.98 | 14:37:22 | XLON | E05LVJma13Le |
| 4,399 | 132.98 | 14:37:22 | XLON | E05LVJma13Ll |
| 746 | 132.98 | 14:37:22 | XLON | E05LVJma13Lq |
| 2,907 | 132.98 | 14:37:22 | XLON | E05LVJma13Ls |
| 746 | 132.98 | 14:37:22 | XLON | E05LVJma13Lu |
| 1,061 | 132.98 | 14:37:22 | XLON | E05LVJma13Lw |
| 2,018 | 132.98 | 14:38:46 | XLON | E05LVJma15jX |
| 16,236 | 132.98 | 14:38:46 | XLON | E05LVJma15jZ |
| 4,859 | 132.98 | 14:38:46 | CHIX | 3075188829852 |
| 1,842 | 132.98 | 14:38:46 | BATE | 254078907327 |
| 665 | 132.98 | 14:39:19 | CHIX | 3075188829909 |
| 980 | 132.98 | 14:39:19 | BATE | 254078907374 |
| 1,920 | 132.98 | 14:39:19 | CHIX | 3075188829910 |
| 3,580 | 132.98 | 14:39:19 | XLON | E05LVJma16OB |
| 6,134 | 132.98 | 14:39:19 | XLON | E05LVJma16OD |
| 284 | 132.98 | 14:39:31 | XLON | E05LVJma16aY |
| 4,010 | 132.98 | 14:39:39 | XLON | E05LVJma16jp |
| 6,934 | 132.98 | 14:40:14 | XLON | E05LVJma17Or |
| 6,874 | 132.98 | 14:40:14 | XLON | E05LVJma17Ot |
| 5,149 | 132.96 | 14:40:14 | XLON | E05LVJma17PH |
| 8,592 | 132.96 | 14:40:14 | XLON | E05LVJma17PX |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830197 |
| 4,000 | 132.96 | 14:41:37 | XLON | E05LVJma194C |
| 4,000 | 132.96 | 14:41:37 | XLON | E05LVJma194G |
| 64 | 132.96 | 14:41:37 | XLON | E05LVJma194I |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830199 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830200 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830201 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830202 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830203 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830204 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830205 |
| 335 | 132.96 | 14:41:37 | CHIX | 3075188830206 |
| 228 | 132.96 | 14:41:37 | CHIX | 3075188830207 |
| 3,662 | 132.96 | 14:41:55 | XLON | E05LVJma19Xh |
| 4,190 | 132.96 | 14:41:55 | XLON | E05LVJma19Xj |
| 637 | 132.96 | 14:41:55 | XLON | E05LVJma19Xr |
| 790 | 132.96 | 14:41:55 | XLON | E05LVJma19Xt |
| 2,199 | 132.96 | 14:41:55 | XLON | E05LVJma19Xv |
| 564 | 132.96 | 14:41:55 | XLON | E05LVJma19Xy |
| 1,292 | 132.96 | 14:41:55 | XLON | E05LVJma19Y0 |
| 702 | 132.96 | 14:41:55 | XLON | E05LVJma19Y4 |
| 2,800 | 133.00 | 14:42:51 | XLON | E05LVJma1Ame |
| 2,800 | 133.00 | 14:42:51 | XLON | E05LVJma1Amp |
| 1,520 | 133.10 | 14:44:14 | XLON | E05LVJma1C7j |
| 8,805 | 133.10 | 14:44:14 | XLON | E05LVJma1C7l |
| 2,709 | 133.10 | 14:44:14 | XLON | E05LVJma1C7q |
| 1,520 | 133.10 | 14:44:14 | XLON | E05LVJma1C7u |
| 11,514 | 133.10 | 14:44:14 | XLON | E05LVJma1C7y |
| 1,315 | 133.10 | 14:44:14 | BATE | 254078907855 |
| 1,343 | 133.10 | 14:44:14 | CHIX | 3075188830607 |
| 2,126 | 133.10 | 14:44:14 | CHIX | 3075188830608 |
| 1,343 | 133.10 | 14:44:14 | CHIX | 3075188830609 |
| 1,315 | 133.10 | 14:44:14 | BATE | 254078907856 |
| 2,127 | 133.10 | 14:44:14 | CHIX | 3075188830610 |
| 1,315 | 133.10 | 14:44:14 | BATE | 254078907857 |
| 1,315 | 133.10 | 14:44:14 | BATE | 254078907858 |
| 1,315 | 133.10 | 14:44:14 | BATE | 254078907859 |
| 5,410 | 133.16 | 14:44:54 | CHIX | 3075188830743 |
| 5,646 | 133.16 | 14:44:54 | XLON | E05LVJma1DJ4 |
| 863 | 133.14 | 14:44:54 | CHIX | 3075188830744 |
| 319 | 133.14 | 14:44:54 | BATE | 254078907953 |
| 170 | 133.14 | 14:44:54 | CHIX | 3075188830745 |
| 399 | 133.14 | 14:44:54 | BATE | 254078907954 |
| 863 | 133.14 | 14:44:54 | CHIX | 3075188830746 |
| 1,006 | 133.14 | 14:44:54 | XLON | E05LVJma1DJa |
| 197 | 133.14 | 14:44:54 | XLON | E05LVJma1DJY |
| 3,656 | 133.14 | 14:44:54 | XLON | E05LVJma1DJc |
| 2,459 | 133.14 | 14:44:54 | XLON | E05LVJma1DJe |
| 7,871 | 133.20 | 14:45:52 | CHIX | 3075188830907 |
| 1,424 | 133.18 | 14:46:03 | XLON | E05LVJma1FcP |
| 266 | 133.18 | 14:46:03 | XLON | E05LVJma1FcR |
| 3,822 | 133.18 | 14:46:03 | XLON | E05LVJma1FcT |
| 6,593 | 133.16 | 14:46:17 | XLON | E05LVJma1G1e |
| 665 | 133.16 | 14:46:17 | BATE | 254078908153 |
| 1,755 | 133.16 | 14:46:17 | CHIX | 3075188830961 |
| 3,933 | 133.14 | 14:46:17 | BATE | 254078908154 |
| 3,719 | 133.08 | 14:46:18 | CHIX | 3075188831003 |
| 407 | 133.08 | 14:46:18 | CHIX | 3075188831004 |
| 4,379 | 133.06 | 14:47:07 | XLON | E05LVJma1Ht6 |
| 1,581 | 133.08 | 14:48:14 | CHIX | 3075188831301 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908388 |
| 185 | 133.08 | 14:48:14 | CHIX | 3075188831302 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908389 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908390 |
| 6,638 | 133.08 | 14:48:14 | XLON | E05LVJma1JYx |
| 670 | 133.08 | 14:48:14 | BATE | 254078908391 |
| 4,291 | 133.08 | 14:48:14 | XLON | E05LVJma1JZ2 |
| 1,766 | 133.08 | 14:48:14 | CHIX | 3075188831303 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908392 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908393 |
| 1,766 | 133.08 | 14:48:14 | CHIX | 3075188831304 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908394 |
| 1,475 | 133.08 | 14:48:14 | CHIX | 3075188831305 |
| 670 | 133.08 | 14:48:14 | BATE | 254078908395 |
| 1,413 | 133.08 | 14:48:14 | XLON | E05LVJma1JZP |
| 142 | 133.06 | 14:48:15 | XLON | E05LVJma1Jef |
| 1,977 | 133.06 | 14:48:15 | XLON | E05LVJma1Jeh |
| 4,955 | 133.06 | 14:48:15 | XLON | E05LVJma1Jem |
| 1,883 | 133.06 | 14:48:15 | CHIX | 3075188831310 |
| 714 | 133.06 | 14:48:15 | BATE | 254078908399 |
| 1,117 | 133.02 | 14:48:39 | BATE | 254078908452 |
| 2,621 | 133.08 | 14:50:02 | CHIX | 3075188831565 |
| 993 | 133.08 | 14:50:02 | CHIX | 3075188831566 |
| 1,371 | 133.08 | 14:50:02 | BATE | 254078908617 |
| 8,589 | 133.08 | 14:50:02 | XLON | E05LVJma1LjO |
| 909 | 133.08 | 14:50:02 | XLON | E05LVJma1LjQ |
| 4,084 | 133.08 | 14:50:02 | XLON | E05LVJma1LjS |
| 5,787 | 133.08 | 14:50:02 | XLON | E05LVJma1LjU |
| 3,807 | 133.06 | 14:51:25 | XLON | E05LVJma1NPv |
| 193 | 133.06 | 14:51:31 | XLON | E05LVJma1NWf |
| 6,567 | 133.08 | 14:51:47 | CHIX | 3075188831798 |
| 2,491 | 133.08 | 14:51:47 | BATE | 254078908793 |
| 24,673 | 133.08 | 14:51:47 | XLON | E05LVJma1Nn1 |
| 6,426 | 133.06 | 14:51:47 | XLON | E05LVJma1Nnb |
| 548 | 133.06 | 14:51:47 | XLON | E05LVJma1Nnp |
| 1,480 | 133.06 | 14:51:47 | XLON | E05LVJma1Nnr |
| 4,085 | 133.06 | 14:51:47 | XLON | E05LVJma1Nnt |
| 4,029 | 133.04 | 14:51:59 | XLON | E05LVJma1O3w |
| 2,512 | 133.08 | 14:52:45 | XLON | E05LVJma1OmO |
| 1,449 | 133.08 | 14:52:45 | XLON | E05LVJma1OmQ |
| 703 | 133.08 | 14:53:30 | BATE | 254078908980 |
| 1,365 | 133.08 | 14:53:30 | CHIX | 3075188832040 |
| 576 | 133.08 | 14:53:30 | BATE | 254078908981 |
| 271 | 133.08 | 14:53:30 | CHIX | 3075188832041 |
| 372 | 133.08 | 14:53:30 | CHIX | 3075188832042 |
| 1,365 | 133.08 | 14:53:30 | CHIX | 3075188832043 |
| 935 | 133.08 | 14:53:30 | BATE | 254078908982 |
| 2,467 | 133.08 | 14:53:30 | CHIX | 3075188832044 |
| 9,270 | 133.08 | 14:53:43 | XLON | E05LVJma1Pkr |
| 7,107 | 133.08 | 14:53:43 | XLON | E05LVJma1Pkv |
| 1,892 | 133.08 | 14:53:43 | CHIX | 3075188832080 |
| 717 | 133.08 | 14:53:43 | BATE | 254078909001 |
| 5,992 | 133.06 | 14:53:44 | XLON | E05LVJma1Pm3 |
| 980 | 133.06 | 14:54:30 | CHIX | 3075188832187 |
| 2,963 | 133.06 | 14:54:30 | CHIX | 3075188832188 |
| 2,099 | 133.06 | 14:54:55 | CHIX | 3075188832210 |
| 2,264 | 133.06 | 14:54:55 | CHIX | 3075188832211 |
| 6,634 | 133.06 | 14:55:04 | XLON | E05LVJma1ROp |
| 5,317 | 133.02 | 14:55:04 | XLON | E05LVJma1RQ8 |
| 2,105 | 133.02 | 14:55:05 | BATE | 254078909163 |
| 1,000 | 133.02 | 14:55:05 | BATE | 254078909164 |
| 3,816 | 133.02 | 14:55:05 | BATE | 254078909166 |
| 4,569 | 133.04 | 14:55:46 | XLON | E05LVJma1SQc |
| 3,818 | 133.02 | 14:55:47 | XLON | E05LVJma1SSP |
| 4,876 | 133.02 | 14:55:47 | XLON | E05LVJma1SSR |
| 4,300 | 133.02 | 14:56:35 | XLON | E05LVJma1TKD |
| 3,977 | 133.02 | 14:56:35 | XLON | E05LVJma1TKN |
| 266 | 133.02 | 14:56:35 | XLON | E05LVJma1TKR |
| 211 | 133.02 | 14:56:35 | XLON | E05LVJma1TKT |
| 5,963 | 133.00 | 14:57:09 | XLON | E05LVJma1U4y |
| 5,748 | 133.00 | 14:57:09 | XLON | E05LVJma1U52 |
| 1,100 | 132.98 | 14:57:09 | CHIX | 3075188832611 |
| 644 | 132.98 | 14:57:09 | BATE | 254078909396 |
| 5,960 | 132.98 | 14:57:09 | XLON | E05LVJma1U6q |
| 2,334 | 132.98 | 14:57:09 | XLON | E05LVJma1U6s |
| 4,051 | 132.98 | 14:57:09 | XLON | E05LVJma1U6v |
| 600 | 132.98 | 14:57:09 | XLON | E05LVJma1U7B |
| 311 | 132.94 | 14:59:06 | BATE | 254078909670 |
| 1,401 | 132.94 | 14:59:06 | BATE | 254078909671 |
| 1,322 | 132.94 | 14:59:37 | XLON | E05LVJma1Xcy |
| 1,083 | 132.94 | 14:59:40 | XLON | E05LVJma1XjO |
| 2,458 | 132.94 | 14:59:40 | CHIX | 3075188833041 |
| 924 | 132.94 | 14:59:40 | CHIX | 3075188833042 |
| 9,235 | 132.94 | 14:59:40 | XLON | E05LVJma1XjZ |
| 1,703 | 132.94 | 14:59:40 | XLON | E05LVJma1Xje |
| 358 | 132.94 | 14:59:53 | CHIX | 3075188833056 |
| 1,176 | 132.94 | 14:59:53 | CHIX | 3075188833057 |
| 932 | 132.94 | 14:59:53 | BATE | 254078909728 |
| 818 | 132.94 | 14:59:53 | CHIX | 3075188833058 |
| 477 | 132.94 | 14:59:53 | CHIX | 3075188833059 |
| 264 | 132.94 | 14:59:53 | CHIX | 3075188833060 |
| 5,901 | 132.94 | 14:59:53 | XLON | E05LVJma1XzQ |
| 4,170 | 132.94 | 14:59:53 | XLON | E05LVJma1XzW |
| 209 | 132.94 | 14:59:53 | CHIX | 3075188833061 |
| 4,170 | 132.94 | 14:59:53 | XLON | E05LVJma1Xzc |
| 5,123 | 132.94 | 14:59:53 | XLON | E05LVJma1Xze |
| 932 | 132.94 | 14:59:53 | BATE | 254078909730 |
| 932 | 132.94 | 14:59:53 | BATE | 254078909731 |
| 96 | 132.94 | 14:59:53 | CHIX | 3075188833062 |
| 932 | 132.94 | 14:59:53 | BATE | 254078909732 |
| 932 | 132.94 | 14:59:53 | BATE | 254078909733 |
| 732 | 132.94 | 14:59:53 | XLON | E05LVJma1Xzy |
| 1,388 | 132.94 | 14:59:53 | XLON | E05LVJma1Y04 |
| 2,179 | 132.92 | 14:59:53 | BATE | 254078909734 |
| 3,067 | 132.92 | 14:59:53 | BATE | 254078909736 |
| 249 | 132.82 | 15:00:22 | XLON | E05LVJma1Ygv |
| 891 | 132.82 | 15:00:22 | XLON | E05LVJma1YhH |
| 2,945 | 132.82 | 15:00:22 | XLON | E05LVJma1YhK |
| 100 | 132.82 | 15:00:22 | XLON | E05LVJma1YhN |
| 3,313 | 132.82 | 15:00:22 | XLON | E05LVJma1YhP |
| 891 | 132.82 | 15:00:22 | XLON | E05LVJma1YhR |
| 943 | 132.82 | 15:00:55 | XLON | E05LVJma1ZNK |
| 3,028 | 132.82 | 15:00:55 | XLON | E05LVJma1ZNM |
| 4,210 | 132.82 | 15:00:55 | XLON | E05LVJma1ZNO |
| 5,817 | 132.82 | 15:00:55 | XLON | E05LVJma1ZNQ |
| 2,425 | 132.78 | 15:02:07 | XLON | E05LVJma1b9b |
| 1,353 | 132.84 | 15:02:34 | BATE | 254078910146 |
| 3,569 | 132.84 | 15:02:34 | CHIX | 3075188833584 |
| 13,409 | 132.84 | 15:02:34 | XLON | E05LVJma1cJC |
| 3,994 | 132.84 | 15:03:14 | XLON | E05LVJma1dCr |
| 1,792 | 132.84 | 15:03:14 | XLON | E05LVJma1dCt |
| 5,976 | 132.84 | 15:03:14 | XLON | E05LVJma1dCv |
| 367 | 132.90 | 15:03:37 | CHIX | 3075188833699 |
| 3,410 | 132.90 | 15:03:37 | CHIX | 3075188833700 |
| 2,172 | 132.90 | 15:03:37 | CHIX | 3075188833701 |
| 8,826 | 132.92 | 15:04:19 | XLON | E05LVJma1eya |
| 388 | 132.92 | 15:04:19 | XLON | E05LVJma1eyk |
| 2,200 | 132.92 | 15:04:19 | XLON | E05LVJma1eyo |
| 3,791 | 132.92 | 15:04:19 | XLON | E05LVJma1eyq |
| 2,447 | 132.92 | 15:04:20 | XLON | E05LVJma1f0K |
| 27 | 132.92 | 15:04:20 | XLON | E05LVJma1f0M |
| 1,114 | 132.92 | 15:04:20 | XLON | E05LVJma1f0Q |
| 5,043 | 132.86 | 15:04:23 | XLON | E05LVJma1f5A |
| 4,402 | 132.86 | 15:04:23 | XLON | E05LVJma1f5C |
| 4,120 | 132.68 | 15:05:02 | CHIX | 3075188834052 |
| 4,198 | 132.68 | 15:05:02 | CHIX | 3075188834053 |
| 4,387 | 132.70 | 15:05:37 | XLON | E05LVJma1hXf |
| 149 | 132.68 | 15:05:37 | CHIX | 3075188834171 |
| 445 | 132.68 | 15:05:37 | CHIX | 3075188834172 |
| 4,342 | 132.68 | 15:05:37 | BATE | 254078910611 |
| 3,924 | 132.68 | 15:05:37 | CHIX | 3075188834173 |
| 4,871 | 132.60 | 15:06:41 | XLON | E05LVJma1jR3 |
| 266 | 132.60 | 15:06:41 | XLON | E05LVJma1jR7 |
| 4,871 | 132.60 | 15:06:41 | XLON | E05LVJma1jRB |
| 56 | 132.60 | 15:06:41 | XLON | E05LVJma1jRD |
| 664 | 132.62 | 15:07:38 | CHIX | 3075188834533 |
| 251 | 132.62 | 15:07:38 | BATE | 254078910882 |
| 664 | 132.62 | 15:07:38 | CHIX | 3075188834534 |
| 664 | 132.62 | 15:07:38 | CHIX | 3075188834535 |
| 250 | 132.62 | 15:07:38 | BATE | 254078910883 |
| 743 | 132.62 | 15:07:38 | XLON | E05LVJma1koo |
| 3,257 | 132.62 | 15:07:38 | XLON | E05LVJma1koq |
| 2,973 | 132.62 | 15:07:38 | XLON | E05LVJma1kos |
| 3,257 | 132.62 | 15:07:38 | XLON | E05LVJma1koz |
| 369 | 132.62 | 15:07:38 | CHIX | 3075188834536 |
| 1,175 | 132.64 | 15:07:58 | XLON | E05LVJma1lJG |
| 2,825 | 132.64 | 15:07:58 | XLON | E05LVJma1lJI |
| 3,699 | 132.64 | 15:07:58 | XLON | E05LVJma1lJU |
| 744 | 132.64 | 15:07:58 | CHIX | 3075188834627 |
| 744 | 132.64 | 15:07:58 | CHIX | 3075188834628 |
| 744 | 132.64 | 15:07:58 | CHIX | 3075188834629 |
| 270 | 132.64 | 15:07:58 | CHIX | 3075188834630 |
| 744 | 132.64 | 15:07:58 | CHIX | 3075188834631 |
| 3,550 | 132.64 | 15:07:58 | XLON | E05LVJma1lJi |
| 194 | 132.60 | 15:08:05 | BATE | 254078910950 |
| 4,063 | 132.60 | 15:08:05 | BATE | 254078910951 |
| 242 | 132.68 | 15:09:07 | BATE | 254078911073 |
| 1,047 | 132.68 | 15:09:07 | BATE | 254078911074 |
| 3,398 | 132.68 | 15:09:07 | CHIX | 3075188834807 |
| 10,154 | 132.68 | 15:09:07 | XLON | E05LVJma1mxf |
| 2,615 | 132.68 | 15:09:07 | XLON | E05LVJma1mxh |
| 4,325 | 132.66 | 15:09:07 | CHIX | 3075188834811 |
| 414 | 132.68 | 15:09:33 | XLON | E05LVJma1ngg |
| 3,915 | 132.68 | 15:09:33 | XLON | E05LVJma1ngr |
| 1,000 | 132.72 | 15:10:24 | XLON | E05LVJma1pPD |
| 1,000 | 132.72 | 15:10:24 | XLON | E05LVJma1pPF |
| 1,000 | 132.72 | 15:10:24 | XLON | E05LVJma1pPI |
| 5,144 | 132.76 | 15:10:40 | XLON | E05LVJma1pj4 |
| 1,575 | 132.76 | 15:10:40 | XLON | E05LVJma1pj6 |
| 5,144 | 132.76 | 15:10:40 | XLON | E05LVJma1pjB |
| 5,144 | 132.76 | 15:10:40 | XLON | E05LVJma1pjG |
| 3,905 | 132.76 | 15:10:40 | XLON | E05LVJma1pjM |
| 23 | 132.76 | 15:10:40 | XLON | E05LVJma1pjO |
| 140 | 132.76 | 15:10:40 | XLON | E05LVJma1pjR |
| 6,004 | 132.74 | 15:10:43 | XLON | E05LVJma1pln |
| 2,685 | 132.74 | 15:10:43 | XLON | E05LVJma1plp |
| 2,095 | 132.72 | 15:11:29 | XLON | E05LVJma1qhg |
| 1,731 | 132.72 | 15:11:43 | XLON | E05LVJma1r3P |
| 3,894 | 132.72 | 15:12:17 | XLON | E05LVJma1ruE |
| 3,944 | 132.72 | 15:12:17 | XLON | E05LVJma1ruG |
| 901 | 132.72 | 15:12:17 | XLON | E05LVJma1ruR |
| 5,605 | 132.72 | 15:12:17 | XLON | E05LVJma1ruT |
| 2,734 | 132.72 | 15:12:17 | XLON | E05LVJma1ruV |
| 647 | 132.70 | 15:12:17 | BATE | 254078911507 |
| 1,708 | 132.70 | 15:12:17 | CHIX | 3075188835438 |
| 6,416 | 132.70 | 15:12:17 | XLON | E05LVJma1rvp |
| 4,826 | 132.54 | 15:13:01 | XLON | E05LVJma1tVn |
| 3,787 | 132.52 | 15:13:01 | CHIX | 3075188835650 |
| 4,857 | 132.52 | 15:13:02 | XLON | E05LVJma1tXa |
| 4,647 | 132.42 | 15:13:56 | XLON | E05LVJma1vRv |
| 711 | 132.42 | 15:13:56 | XLON | E05LVJma1vRx |
| 3,742 | 132.42 | 15:13:56 | XLON | E05LVJma1vSS |
| 4,355 | 132.36 | 15:14:14 | CHIX | 3075188836038 |
| 3,939 | 132.42 | 15:14:36 | XLON | E05LVJma1xPz |
| 3,830 | 132.40 | 15:14:39 | XLON | E05LVJma1xVi |
| 4,213 | 132.38 | 15:15:00 | XLON | E05LVJma1y8o |
| 689 | 132.38 | 15:15:00 | XLON | E05LVJma1y8t |
| 564 | 132.38 | 15:15:00 | XLON | E05LVJma1y8w |
| 3,967 | 132.36 | 15:15:01 | XLON | E05LVJma1yF2 |
| 4,032 | 132.36 | 15:15:01 | CHIX | 3075188836210 |
| 20,820 | 132.52 | 15:16:20 | XLON | E05LVJma21Bq |
| 4,213 | 132.50 | 15:16:20 | XLON | E05LVJma21CL |
| 3,852 | 132.48 | 15:16:24 | XLON | E05LVJma21Id |
| 4,163 | 132.44 | 15:17:03 | BATE | 254078912369 |
| 1,301 | 132.44 | 15:17:23 | XLON | E05LVJma22yw |
| 313 | 132.44 | 15:17:27 | XLON | E05LVJma233s |
| 2,111 | 132.44 | 15:17:27 | XLON | E05LVJma233u |
| 313 | 132.44 | 15:17:27 | XLON | E05LVJma233x |
| 8,095 | 132.46 | 15:18:00 | XLON | E05LVJma23sS |
| 167 | 132.46 | 15:18:00 | XLON | E05LVJma23sU |
| 8,327 | 132.46 | 15:18:00 | XLON | E05LVJma23sX |
| 4,017 | 132.42 | 15:19:04 | CHIX | 3075188836868 |
| 4,155 | 132.42 | 15:19:04 | XLON | E05LVJma25YR |
| 4,184 | 132.42 | 15:19:04 | XLON | E05LVJma25YT |
| 8,052 | 132.42 | 15:19:04 | XLON | E05LVJma25YV |
| 1,300 | 132.46 | 15:19:59 | CHIX | 3075188837108 |
| 2,872 | 132.46 | 15:19:59 | CHIX | 3075188837109 |
| 2,465 | 132.46 | 15:19:59 | XLON | E05LVJma272k |
| 1,289 | 132.46 | 15:19:59 | XLON | E05LVJma272m |
| 3,260 | 132.46 | 15:19:59 | XLON | E05LVJma273F |
| 1,234 | 132.46 | 15:19:59 | XLON | E05LVJma273H |
| 4,159 | 132.46 | 15:20:17 | XLON | E05LVJma27Rk |
| 4,460 | 132.44 | 15:20:17 | XLON | E05LVJma27SA |
| 4,346 | 132.44 | 15:20:17 | CHIX | 3075188837167 |
| 378 | 132.58 | 15:22:10 | CHIX | 3075188837509 |
| 284 | 132.58 | 15:22:10 | CHIX | 3075188837510 |
| 250 | 132.58 | 15:22:10 | BATE | 254078912990 |
| 284 | 132.58 | 15:22:10 | CHIX | 3075188837511 |
| 284 | 132.58 | 15:22:10 | CHIX | 3075188837512 |
| 250 | 132.58 | 15:22:10 | BATE | 254078912991 |
| 196 | 132.58 | 15:22:10 | BATE | 254078912992 |
| 250 | 132.58 | 15:22:10 | BATE | 254078912993 |
| 196 | 132.58 | 15:22:10 | BATE | 254078912994 |
| 4,000 | 132.58 | 15:22:10 | XLON | E05LVJma2ArN |
| 4,000 | 132.58 | 15:22:10 | XLON | E05LVJma2ArV |
| 1,967 | 132.58 | 15:22:10 | XLON | E05LVJma2Are |
| 134 | 132.58 | 15:22:10 | BATE | 254078912995 |
| 770 | 132.58 | 15:22:11 | XLON | E05LVJma2Atw |
| 4,142 | 132.58 | 15:22:11 | XLON | E05LVJma2Atz |
| 657 | 132.58 | 15:22:11 | XLON | E05LVJma2Au1 |
| 4,712 | 132.58 | 15:22:11 | XLON | E05LVJma2Au6 |
| 4,912 | 132.58 | 15:22:11 | XLON | E05LVJma2AuH |
| 1,268 | 132.58 | 15:22:11 | XLON | E05LVJma2AuJ |
| 5,269 | 132.56 | 15:22:12 | XLON | E05LVJma2B2y |
| 652 | 132.60 | 15:23:43 | BATE | 254078913226 |
| 4,703 | 132.60 | 15:23:43 | BATE | 254078913227 |
| 8,205 | 132.60 | 15:23:43 | XLON | E05LVJma2DL1 |
| 4,069 | 132.60 | 15:23:43 | XLON | E05LVJma2DL3 |
| 6,972 | 132.60 | 15:23:43 | XLON | E05LVJma2DL5 |
| 3,999 | 132.56 | 15:23:58 | XLON | E05LVJma2DWc |
| 3,830 | 132.56 | 15:23:58 | XLON | E05LVJma2DWe |
| 736 | 132.50 | 15:24:10 | CHIX | 3075188837994 |
| 3,330 | 132.50 | 15:24:10 | CHIX | 3075188837995 |
| 105 | 132.58 | 15:25:12 | BATE | 254078913404 |
| 2,231 | 132.58 | 15:25:12 | XLON | E05LVJma2FKW |
| 1,769 | 132.58 | 15:25:12 | XLON | E05LVJma2FKY |
| 342 | 132.58 | 15:25:12 | CHIX | 3075188838177 |
| 2,203 | 132.58 | 15:25:23 | CHIX | 3075188838214 |
| 835 | 132.58 | 15:25:23 | BATE | 254078913430 |
| 4,370 | 132.58 | 15:25:23 | XLON | E05LVJma2Fe6 |
| 4,384 | 132.58 | 15:26:01 | XLON | E05LVJma2GWQ |
| 4,384 | 132.58 | 15:26:01 | XLON | E05LVJma2GWY |
| 4,384 | 132.58 | 15:26:01 | XLON | E05LVJma2GWg |
| 895 | 132.58 | 15:26:01 | CHIX | 3075188838340 |
| 720 | 132.54 | 15:26:14 | XLON | E05LVJma2Gtu |
| 6,804 | 132.54 | 15:26:14 | XLON | E05LVJma2Gtw |
| 1,022 | 132.54 | 15:26:14 | XLON | E05LVJma2Gty |
| 9,134 | 132.60 | 15:27:17 | XLON | E05LVJma2IBH |
| 675 | 132.60 | 15:27:17 | XLON | E05LVJma2IBL |
| 2,385 | 132.60 | 15:27:17 | CHIX | 3075188838542 |
| 502 | 132.60 | 15:27:17 | BATE | 254078913657 |
| 488 | 132.60 | 15:27:17 | BATE | 254078913658 |
| 225 | 132.60 | 15:27:18 | BATE | 254078913659 |
| 4,100 | 132.58 | 15:27:22 | XLON | E05LVJma2IPe |
| 4,448 | 132.56 | 15:27:23 | BATE | 254078913697 |
| 4,033 | 132.56 | 15:27:23 | XLON | E05LVJma2IQb |
| 2,233 | 132.60 | 15:28:59 | XLON | E05LVJma2JzD |
| 2,232 | 132.60 | 15:29:14 | XLON | E05LVJma2KJg |
| 5,117 | 132.60 | 15:29:39 | XLON | E05LVJma2Kk7 |
| 714 | 132.60 | 15:29:39 | XLON | E05LVJma2KkB |
| 7,804 | 132.60 | 15:29:39 | XLON | E05LVJma2KkD |
| 4,998 | 132.60 | 15:29:39 | XLON | E05LVJma2KkH |
| 2,550 | 132.60 | 15:29:39 | CHIX | 3075188838850 |
| 967 | 132.60 | 15:29:39 | BATE | 254078913888 |
| 8,201 | 132.60 | 15:29:39 | BATE | 254078913889 |
| 8,193 | 132.70 | 15:30:29 | XLON | E05LVJma2Lx0 |
| 3,841 | 132.70 | 15:30:29 | CHIX | 3075188839050 |
| 3,508 | 132.68 | 15:30:29 | XLON | E05LVJma2Lyi |
| 1,064 | 132.68 | 15:30:29 | XLON | E05LVJma2Lyk |
| 1,781 | 132.68 | 15:30:29 | XLON | E05LVJma2Lym |
| 720 | 132.68 | 15:30:29 | XLON | E05LVJma2Lyo |
| 1,094 | 132.68 | 15:30:29 | XLON | E05LVJma2Lyr |
| 3,902 | 132.72 | 15:31:22 | CHIX | 3075188839227 |
| 3,985 | 132.72 | 15:31:22 | XLON | E05LVJma2MwE |
| 6,742 | 132.74 | 15:32:08 | CHIX | 3075188839403 |
| 4,562 | 132.76 | 15:32:08 | XLON | E05LVJma2Nnv |
| 4,479 | 132.76 | 15:32:08 | XLON | E05LVJma2Nnx |
| 6,946 | 132.76 | 15:32:08 | XLON | E05LVJma2No6 |
| 1,873 | 132.82 | 15:33:13 | CHIX | 3075188839689 |
| 7,039 | 132.82 | 15:33:13 | XLON | E05LVJma2PfE |
| 513 | 132.80 | 15:33:13 | XLON | E05LVJma2Pff |
| 3,620 | 132.80 | 15:33:13 | XLON | E05LVJma2Pfi |
| 6,668 | 132.80 | 15:33:13 | XLON | E05LVJma2Pfk |
| 3,971 | 132.90 | 15:34:01 | CHIX | 3075188839806 |
| 4,483 | 132.94 | 15:34:11 | XLON | E05LVJma2RIW |
| 4,012 | 132.92 | 15:34:53 | XLON | E05LVJma2RvJ |
| 4,012 | 132.92 | 15:34:53 | XLON | E05LVJma2RvN |
| 497 | 132.92 | 15:34:53 | XLON | E05LVJma2RvP |
| 4,340 | 132.90 | 15:35:00 | XLON | E05LVJma2S27 |
| 853 | 132.86 | 15:36:06 | BATE | 254078914974 |
| 2,249 | 132.86 | 15:36:06 | CHIX | 3075188840496 |
| 968 | 132.86 | 15:36:06 | XLON | E05LVJma2U6n |
| 7,484 | 132.86 | 15:36:06 | XLON | E05LVJma2U6s |
| 2,106 | 132.86 | 15:36:06 | XLON | E05LVJma2U6u |
| 1,199 | 132.86 | 15:36:06 | CHIX | 3075188840497 |
| 266 | 132.86 | 15:36:06 | XLON | E05LVJma2U7K |
| 6,570 | 132.84 | 15:36:13 | XLON | E05LVJma2UKL |
| 663 | 132.84 | 15:36:13 | BATE | 254078914997 |
| 1,748 | 132.84 | 15:36:13 | CHIX | 3075188840536 |
| 552 | 132.82 | 15:36:13 | XLON | E05LVJma2ULT |
| 1,000 | 132.82 | 15:36:13 | XLON | E05LVJma2ULV |
| 6,327 | 132.78 | 15:37:00 | XLON | E05LVJma2VRn |
| 1,244 | 132.78 | 15:37:00 | XLON | E05LVJma2VRq |
| 1,789 | 132.78 | 15:37:00 | CHIX | 3075188840672 |
| 2,078 | 132.78 | 15:37:00 | CHIX | 3075188840673 |
| 5,934 | 132.76 | 15:37:00 | CHIX | 3075188840676 |
| 4,019 | 132.74 | 15:37:39 | CHIX | 3075188840814 |
| 6,934 | 132.80 | 15:38:05 | XLON | E05LVJma2Wyu |
| 1,231 | 132.80 | 15:38:05 | XLON | E05LVJma2Wyw |
| 4,837 | 132.76 | 15:38:19 | XLON | E05LVJma2XIi |
| 2,160 | 132.74 | 15:39:16 | XLON | E05LVJma2YXu |
| 4,594 | 132.74 | 15:39:16 | XLON | E05LVJma2YXy |
| 2,288 | 132.74 | 15:39:16 | XLON | E05LVJma2YY0 |
| 1,070 | 132.74 | 15:40:10 | XLON | E05LVJma2ZqU |
| 3,341 | 132.74 | 15:40:10 | XLON | E05LVJma2ZqW |
| 2,579 | 132.74 | 15:40:10 | XLON | E05LVJma2ZqY |
| 266 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqe |
| 4,723 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqh |
| 4,411 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqj |
| 1,775 | 132.74 | 15:40:10 | XLON | E05LVJma2Zql |
| 1,212 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqp |
| 3,199 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqt |
| 5,086 | 132.74 | 15:40:10 | XLON | E05LVJma2Zqv |
| 2,218 | 132.72 | 15:40:58 | XLON | E05LVJma2bM9 |
| 4,254 | 132.72 | 15:40:58 | XLON | E05LVJma2bMB |
| 4,196 | 132.72 | 15:40:58 | XLON | E05LVJma2bMD |
| 1,722 | 132.72 | 15:40:58 | CHIX | 3075188841465 |
| 653 | 132.72 | 15:40:58 | BATE | 254078915584 |
| 1,270 | 132.70 | 15:40:58 | CHIX | 3075188841467 |
| 6,916 | 132.70 | 15:40:58 | CHIX | 3075188841468 |
| 1,808 | 132.70 | 15:42:33 | XLON | E05LVJma2dBA |
| 1,562 | 132.70 | 15:42:33 | XLON | E05LVJma2dBC |
| 1,376 | 132.70 | 15:42:33 | XLON | E05LVJma2dBF |
| 7,968 | 132.70 | 15:42:33 | XLON | E05LVJma2dBJ |
| 1,562 | 132.70 | 15:42:33 | XLON | E05LVJma2dBL |
| 4,746 | 132.70 | 15:42:33 | XLON | E05LVJma2dBP |
| 2,039 | 132.70 | 15:42:33 | XLON | E05LVJma2dBR |
| 5,155 | 132.68 | 15:43:34 | XLON | E05LVJma2eU6 |
| 5,155 | 132.68 | 15:43:34 | XLON | E05LVJma2eUB |
| 266 | 132.68 | 15:43:34 | XLON | E05LVJma2eUG |
| 2,874 | 132.68 | 15:43:34 | BATE | 254078915979 |
| 858 | 132.66 | 15:43:43 | XLON | E05LVJma2egd |
| 6,708 | 132.66 | 15:43:43 | XLON | E05LVJma2egi |
| 858 | 132.66 | 15:43:43 | XLON | E05LVJma2egl |
| 438 | 132.64 | 15:44:02 | XLON | E05LVJma2f5a |
| 3,748 | 132.64 | 15:44:02 | XLON | E05LVJma2f5c |
| 3,822 | 132.64 | 15:44:24 | BATE | 254078916145 |
| 277 | 132.66 | 15:45:19 | CHIX | 3075188842568 |
| 12 | 132.66 | 15:45:19 | CHIX | 3075188842569 |
| 109 | 132.66 | 15:45:19 | BATE | 254078916282 |
| 4,000 | 132.66 | 15:45:19 | XLON | E05LVJma2hCm |
| 7,969 | 132.66 | 15:45:19 | XLON | E05LVJma2hCo |
| 3,764 | 132.66 | 15:45:19 | XLON | E05LVJma2hCs |
| 289 | 132.66 | 15:45:19 | CHIX | 3075188842570 |
| 289 | 132.66 | 15:45:19 | CHIX | 3075188842571 |
| 2,500 | 132.66 | 15:45:19 | XLON | E05LVJma2hD6 |
| 1,898 | 132.66 | 15:45:19 | XLON | E05LVJma2hDB |
| 1,530 | 132.66 | 15:45:19 | XLON | E05LVJma2hDJ |
| 26 | 132.64 | 15:45:20 | XLON | E05LVJma2hI7 |
| 3,560 | 132.64 | 15:45:20 | XLON | E05LVJma2hI9 |
| 1,263 | 132.64 | 15:45:20 | XLON | E05LVJma2hIC |
| 2,393 | 132.54 | 15:45:55 | CHIX | 3075188842767 |
| 1,781 | 132.54 | 15:45:55 | CHIX | 3075188842768 |
| 2,181 | 132.62 | 15:47:01 | XLON | E05LVJma2k7m |
| 6,766 | 132.62 | 15:47:01 | XLON | E05LVJma2k7o |
| 903 | 132.62 | 15:47:01 | BATE | 254078916531 |
| 2,381 | 132.62 | 15:47:01 | CHIX | 3075188842981 |
| 7,337 | 132.62 | 15:47:01 | CHIX | 3075188842982 |
| 5,335 | 132.58 | 15:47:08 | XLON | E05LVJma2kMF |
| 2,142 | 132.58 | 15:47:08 | XLON | E05LVJma2kMH |
| 1,943 | 132.58 | 15:47:08 | XLON | E05LVJma2kMJ |
| 3,153 | 132.54 | 15:48:03 | XLON | E05LVJma2lGB |
| 894 | 132.54 | 15:48:03 | XLON | E05LVJma2lGD |
| 1,590 | 132.54 | 15:48:16 | XLON | E05LVJma2lcV |
| 1,958 | 132.54 | 15:49:32 | CHIX | 3075188843397 |
| 8,478 | 132.54 | 15:49:32 | XLON | E05LVJma2nDC |
| 7,358 | 132.54 | 15:49:32 | XLON | E05LVJma2nDE |
| 5,361 | 132.54 | 15:49:32 | XLON | E05LVJma2nDI |
| 6,310 | 132.54 | 15:49:32 | XLON | E05LVJma2nDM |
| 2,039 | 132.54 | 15:49:32 | XLON | E05LVJma2nE2 |
| 742 | 132.54 | 15:49:32 | XLON | E05LVJma2nEF |
| 4,665 | 132.48 | 15:50:12 | XLON | E05LVJma2oDi |
| 4,437 | 132.48 | 15:50:12 | XLON | E05LVJma2oDk |
| 2,243 | 132.52 | 15:51:56 | XLON | E05LVJma2q38 |
| 2,242 | 132.52 | 15:52:11 | XLON | E05LVJma2qTM |
| 1,093 | 132.52 | 15:52:12 | XLON | E05LVJma2qVl |
| 5,943 | 132.52 | 15:52:12 | XLON | E05LVJma2qVn |
| 7,769 | 132.52 | 15:52:12 | XLON | E05LVJma2qVz |
| 3,066 | 132.52 | 15:52:12 | CHIX | 3075188843922 |
| 1,163 | 132.52 | 15:52:12 | BATE | 254078917211 |
| 6,479 | 132.52 | 15:52:12 | XLON | E05LVJma2qWE |
| 667 | 132.52 | 15:52:12 | BATE | 254078917214 |
| 583 | 132.52 | 15:52:12 | CHIX | 3075188843925 |
| 1,586 | 132.52 | 15:52:12 | CHIX | 3075188843926 |
| 496 | 132.52 | 15:52:12 | BATE | 254078917215 |
| 1,163 | 132.52 | 15:52:12 | BATE | 254078917216 |
| 575 | 132.52 | 15:52:12 | BATE | 254078917217 |
| 579 | 132.52 | 15:52:12 | CHIX | 3075188843927 |
| 496 | 132.52 | 15:52:12 | BATE | 254078917218 |
| 318 | 132.52 | 15:52:12 | CHIX | 3075188843928 |
| 670 | 132.52 | 15:52:12 | CHIX | 3075188843929 |
| 667 | 132.52 | 15:52:12 | BATE | 254078917219 |
| 1,163 | 132.52 | 15:52:12 | BATE | 254078917220 |
| 2,170 | 132.52 | 15:52:40 | CHIX | 3075188843974 |
| 996 | 132.56 | 15:53:54 | XLON | E05LVJma2s2W |
| 1,000 | 132.56 | 15:53:54 | XLON | E05LVJma2s2Y |
| 2,004 | 132.56 | 15:53:54 | XLON | E05LVJma2s2a |
| 3,970 | 132.56 | 15:53:54 | XLON | E05LVJma2s2e |
| 2,000 | 132.56 | 15:53:54 | XLON | E05LVJma2s2g |
| 571 | 132.56 | 15:53:54 | CHIX | 3075188844155 |
| 215 | 132.56 | 15:53:54 | BATE | 254078917370 |
| 4,000 | 132.56 | 15:53:54 | XLON | E05LVJma2s2n |
| 571 | 132.56 | 15:53:54 | CHIX | 3075188844157 |
| 57 | 132.56 | 15:53:54 | CHIX | 3075188844158 |
| 215 | 132.56 | 15:53:54 | BATE | 254078917371 |
| 21 | 132.56 | 15:53:54 | BATE | 254078917372 |
| 571 | 132.56 | 15:53:54 | CHIX | 3075188844159 |
| 215 | 132.56 | 15:53:54 | BATE | 254078917373 |
| 2,030 | 132.56 | 15:53:54 | XLON | E05LVJma2s2v |
| 4,786 | 132.56 | 15:53:57 | XLON | E05LVJma2s6z |
| 266 | 132.56 | 15:53:57 | XLON | E05LVJma2s76 |
| 2,500 | 132.56 | 15:53:58 | XLON | E05LVJma2s9q |
| 1,688 | 132.56 | 15:54:03 | XLON | E05LVJma2sDy |
| 1,883 | 132.56 | 15:54:11 | XLON | E05LVJma2sNW |
| 41 | 132.56 | 15:54:26 | XLON | E05LVJma2shV |
| 5,327 | 132.56 | 15:54:26 | XLON | E05LVJma2shX |
| 7,437 | 132.56 | 15:54:26 | XLON | E05LVJma2shZ |
| 2,840 | 132.54 | 15:54:26 | XLON | E05LVJma2siU |
| 4,501 | 132.54 | 15:54:26 | XLON | E05LVJma2siW |
| 587 | 132.64 | 15:56:51 | XLON | E05LVJma2vut |
| 175 | 132.64 | 15:56:51 | BATE | 254078917802 |
| 3,896 | 132.66 | 15:56:56 | XLON | E05LVJma2w09 |
| 1,162 | 132.66 | 15:56:56 | BATE | 254078917818 |
| 248 | 132.66 | 15:57:00 | CHIX | 3075188844775 |
| 2,817 | 132.66 | 15:57:00 | CHIX | 3075188844776 |
| 1,162 | 132.66 | 15:57:00 | BATE | 254078917832 |
| 3,065 | 132.66 | 15:57:00 | CHIX | 3075188844779 |
| 207 | 132.66 | 15:57:00 | CHIX | 3075188844780 |
| 7,618 | 132.66 | 15:57:00 | XLON | E05LVJma2w5G |
| 3,372 | 132.66 | 15:57:00 | XLON | E05LVJma2w5L |
| 1,162 | 132.66 | 15:57:00 | BATE | 254078917834 |
| 3,475 | 132.66 | 15:57:00 | XLON | E05LVJma2w5N |
| 458 | 132.66 | 15:57:00 | CHIX | 3075188844781 |
| 771 | 132.66 | 15:57:00 | XLON | E05LVJma2w5P |
| 3,896 | 132.66 | 15:57:00 | XLON | E05LVJma2w5U |
| 566 | 132.66 | 15:57:00 | XLON | E05LVJma2w5W |
| 2,700 | 132.66 | 15:57:00 | XLON | E05LVJma2w5f |
| 609 | 132.66 | 15:57:00 | XLON | E05LVJma2w5m |
| 419 | 132.66 | 15:57:23 | XLON | E05LVJma2wfj |
| 5,373 | 132.66 | 15:57:32 | BATE | 254078917889 |
| 4,719 | 132.66 | 15:57:32 | XLON | E05LVJma2wpy |
| 4,641 | 132.64 | 15:57:33 | CHIX | 3075188844894 |
| 4,011 | 132.64 | 15:57:33 | XLON | E05LVJma2wsh |
| 3,640 | 132.64 | 15:57:33 | XLON | E05LVJma2wsk |
| 724 | 132.64 | 15:57:33 | CHIX | 3075188844895 |
| 39 | 132.56 | 15:58:04 | XLON | E05LVJma2xPX |
| 872 | 132.60 | 15:58:43 | CHIX | 3075188845128 |
| 945 | 132.60 | 15:58:43 | CHIX | 3075188845129 |
| 689 | 132.60 | 15:58:43 | BATE | 254078918071 |
| 4,484 | 132.60 | 15:58:43 | XLON | E05LVJma2yFb |
| 6,827 | 132.60 | 15:58:43 | XLON | E05LVJma2yFX |
| 4,532 | 132.58 | 15:59:01 | XLON | E05LVJma2yQk |
| 990 | 132.58 | 15:59:01 | XLON | E05LVJma2yQo |
| 2,370 | 132.58 | 15:59:01 | XLON | E05LVJma2yQx |
| 1,462 | 132.58 | 15:59:01 | XLON | E05LVJma2yR4 |
| 3,893 | 132.56 | 15:59:02 | XLON | E05LVJma2yUJ |
| 4,014 | 132.54 | 15:59:38 | XLON | E05LVJma2z9N |
| 537 | 132.54 | 16:00:09 | CHIX | 3075188845434 |
| 2,775 | 132.54 | 16:00:09 | XLON | E05LVJma2zuz |
| 1,137 | 132.54 | 16:00:09 | XLON | E05LVJma2zv1 |
| 1,170 | 132.54 | 16:00:09 | CHIX | 3075188845435 |
| 2,500 | 132.54 | 16:00:09 | XLON | E05LVJma2zv3 |
| 647 | 132.54 | 16:00:13 | XLON | E05LVJma301b |
| 653 | 132.54 | 16:00:13 | XLON | E05LVJma301d |
| 2,278 | 132.54 | 16:00:22 | XLON | E05LVJma30C3 |
| 2,277 | 132.58 | 16:01:04 | XLON | E05LVJma315z |
| 3,382 | 132.58 | 16:01:04 | XLON | E05LVJma3161 |
| 121 | 132.58 | 16:01:04 | BATE | 254078918323 |
| 4,585 | 132.60 | 16:01:26 | XLON | E05LVJma31RT |
| 2,497 | 132.60 | 16:01:26 | XLON | E05LVJma31RV |
| 1,899 | 132.60 | 16:01:26 | XLON | E05LVJma31Ra |
| 2,454 | 132.60 | 16:01:26 | XLON | E05LVJma31Rc |
| 1,899 | 132.60 | 16:01:26 | XLON | E05LVJma31Re |
| 2,686 | 132.60 | 16:01:26 | XLON | E05LVJma31Rg |
| 3,086 | 132.60 | 16:01:26 | XLON | E05LVJma31Ri |
| 700 | 132.58 | 16:01:26 | BATE | 254078918355 |
| 1,845 | 132.58 | 16:01:26 | CHIX | 3075188845643 |
| 5,130 | 132.58 | 16:01:26 | XLON | E05LVJma31S7 |
| 5,594 | 132.58 | 16:01:26 | XLON | E05LVJma31SB |
| 188 | 132.58 | 16:01:26 | CHIX | 3075188845644 |
| 520 | 132.58 | 16:01:26 | CHIX | 3075188845645 |
| 632 | 132.58 | 16:01:26 | CHIX | 3075188845646 |
| 5,957 | 132.60 | 16:02:26 | XLON | E05LVJma32bw |
| 619 | 132.60 | 16:02:26 | BATE | 254078918457 |
| 306 | 132.60 | 16:03:16 | XLON | E05LVJma33Qq |
| 23,391 | 132.66 | 16:03:44 | XLON | E05LVJma343C |
| 6,226 | 132.66 | 16:03:44 | CHIX | 3075188846039 |
| 2,361 | 132.66 | 16:03:44 | BATE | 254078918622 |
| 2,200 | 132.64 | 16:03:45 | XLON | E05LVJma3454 |
| 266 | 132.64 | 16:03:45 | XLON | E05LVJma3457 |
| 3,330 | 132.64 | 16:03:45 | XLON | E05LVJma345A |
| 5,583 | 132.64 | 16:03:45 | XLON | E05LVJma345C |
| 4,613 | 132.66 | 16:05:24 | CHIX | 3075188846406 |
| 1,750 | 132.66 | 16:05:24 | BATE | 254078918900 |
| 17,334 | 132.66 | 16:05:24 | XLON | E05LVJma36V9 |
| 5,218 | 132.64 | 16:06:03 | XLON | E05LVJma37RY |
| 1,845 | 132.64 | 16:06:03 | XLON | E05LVJma37Ra |
| 6,818 | 132.64 | 16:06:03 | XLON | E05LVJma37Rc |
| 5,004 | 132.54 | 16:06:29 | XLON | E05LVJma38Gh |
| 1,000 | 132.52 | 16:06:29 | XLON | E05LVJma38HO |
| 2,352 | 132.54 | 16:06:53 | XLON | E05LVJma38vN |
| 2,002 | 132.54 | 16:07:05 | XLON | E05LVJma39G7 |
| 211 | 132.54 | 16:07:05 | XLON | E05LVJma39G9 |
| 1,005 | 132.58 | 16:07:20 | BATE | 254078919180 |
| 2,651 | 132.58 | 16:07:20 | CHIX | 3075188846784 |
| 9,962 | 132.58 | 16:07:20 | XLON | E05LVJma39V2 |
| 85 | 132.54 | 16:07:35 | BATE | 254078919213 |
| 4,000 | 132.54 | 16:07:35 | XLON | E05LVJma39kA |
| 3,583 | 132.54 | 16:07:35 | XLON | E05LVJma39kO |
| 2,500 | 132.54 | 16:07:35 | XLON | E05LVJma39kf |
| 1,811 | 132.54 | 16:07:35 | XLON | E05LVJma39kh |
| 2,490 | 132.54 | 16:07:35 | XLON | E05LVJma39ko |
| 1,000 | 132.50 | 16:08:05 | XLON | E05LVJma3AOt |
| 69 | 132.54 | 16:09:01 | BATE | 254078919447 |
| 758 | 132.54 | 16:09:01 | BATE | 254078919448 |
| 181 | 132.54 | 16:09:01 | CHIX | 3075188847214 |
| 1,998 | 132.54 | 16:09:01 | CHIX | 3075188847215 |
| 4,000 | 132.54 | 16:09:01 | XLON | E05LVJma3BWL |
| 7,509 | 132.54 | 16:09:01 | XLON | E05LVJma3BWN |
| 4,000 | 132.54 | 16:09:01 | XLON | E05LVJma3BWU |
| 914 | 132.54 | 16:09:01 | XLON | E05LVJma3BWW |
| 136 | 132.54 | 16:09:01 | CHIX | 3075188847216 |
| 567 | 132.54 | 16:09:01 | XLON | E05LVJma3BWv |
| 3,683 | 132.54 | 16:09:01 | XLON | E05LVJma3BX7 |
| 2,234 | 132.54 | 16:09:01 | XLON | E05LVJma3BXB |
| 1,026 | 132.54 | 16:09:26 | CHIX | 3075188847334 |
| 1,934 | 132.72 | 16:10:08 | XLON | E05LVJma3D12 |
| 2,000 | 132.72 | 16:10:08 | XLON | E05LVJma3D14 |
| 1,311 | 132.72 | 16:10:10 | BATE | 254078919651 |
| 1,962 | 132.72 | 16:10:18 | XLON | E05LVJma3DFP |
| 41 | 132.72 | 16:10:18 | BATE | 254078919658 |
| 3,565 | 132.72 | 16:10:18 | CHIX | 3075188847465 |
| 1,935 | 132.72 | 16:10:18 | XLON | E05LVJma3DGr |
| 5,563 | 132.72 | 16:10:18 | XLON | E05LVJma3DGu |
| 4,935 | 132.72 | 16:10:18 | XLON | E05LVJma3DH0 |
| 4,935 | 132.72 | 16:10:18 | XLON | E05LVJma3DH7 |
| 2,663 | 132.72 | 16:10:18 | XLON | E05LVJma3DH9 |
| 6,163 | 132.68 | 16:10:19 | XLON | E05LVJma3DJR |
| 7,191 | 132.72 | 16:11:40 | XLON | E05LVJma3F03 |
| 7,327 | 132.72 | 16:11:57 | XLON | E05LVJma3FFx |
| 8,099 | 132.72 | 16:11:57 | XLON | E05LVJma3FFz |
| 1,950 | 132.72 | 16:11:57 | CHIX | 3075188847806 |
| 739 | 132.72 | 16:11:57 | BATE | 254078919907 |
| 375 | 132.70 | 16:11:57 | CHIX | 3075188847807 |
| 5,150 | 132.68 | 16:12:01 | BATE | 254078919922 |
| 4,212 | 132.68 | 16:12:01 | CHIX | 3075188847815 |
| 4,071 | 132.68 | 16:12:01 | CHIX | 3075188847816 |
| 4,282 | 132.72 | 16:13:09 | XLON | E05LVJma3HIr |
| 4,465 | 132.72 | 16:13:09 | XLON | E05LVJma3HIt |
| 8,447 | 132.74 | 16:13:34 | XLON | E05LVJma3I6d |
| 8,623 | 132.74 | 16:13:34 | XLON | E05LVJma3I6f |
| 13,670 | 132.74 | 16:14:30 | XLON | E05LVJma3JNv |
| 3,638 | 132.74 | 16:14:30 | CHIX | 3075188848302 |
| 1,380 | 132.74 | 16:14:30 | BATE | 254078920302 |
| 9,781 | 132.82 | 16:15:26 | XLON | E05LVJma3LHe |
| 1,420 | 132.82 | 16:15:27 | BATE | 254078920475 |
| 4,291 | 132.82 | 16:15:27 | XLON | E05LVJma3LIk |
| 3,746 | 132.82 | 16:15:27 | CHIX | 3075188848608 |
| 3,089 | 132.78 | 16:15:46 | XLON | E05LVJma3LeL |
| 908 | 132.78 | 16:15:46 | BATE | 254078920530 |
| 5,911 | 132.78 | 16:15:46 | XLON | E05LVJma3LeQ |
| 2,395 | 132.78 | 16:15:46 | CHIX | 3075188848665 |
| 337 | 132.76 | 16:15:46 | XLON | E05LVJma3Let |
| 1,000 | 132.76 | 16:15:46 | XLON | E05LVJma3LfR |
| 10,760 | 132.80 | 16:16:44 | XLON | E05LVJma3Msw |
| 2,864 | 132.80 | 16:16:44 | CHIX | 3075188848961 |
| 1,086 | 132.80 | 16:16:44 | BATE | 254078920739 |
| 1,720 | 132.78 | 16:16:44 | XLON | E05LVJma3MtJ |
| 323 | 132.78 | 16:16:44 | XLON | E05LVJma3MtL |
| 2,177 | 132.78 | 16:16:44 | XLON | E05LVJma3MtP |
| 920 | 132.78 | 16:16:44 | XLON | E05LVJma3MtR |
| 4,196 | 132.78 | 16:16:44 | XLON | E05LVJma3Mtq |
| 5,140 | 132.78 | 16:16:44 | XLON | E05LVJma3Mts |
| 3,994 | 132.78 | 16:16:44 | XLON | E05LVJma3Mtu |
| 4,102 | 132.78 | 16:17:34 | XLON | E05LVJma3O37 |
| 4,172 | 132.78 | 16:17:44 | XLON | E05LVJma3OLl |
| 337 | 132.78 | 16:18:00 | XLON | E05LVJma3Od8 |
| 1,000 | 132.78 | 16:18:00 | XLON | E05LVJma3OdA |
| 224 | 132.78 | 16:19:01 | BATE | 254078921123 |
| 6,810 | 132.78 | 16:19:01 | BATE | 254078921124 |
| 593 | 132.78 | 16:19:01 | CHIX | 3075188849580 |
| 1,393 | 132.78 | 16:19:01 | XLON | E05LVJma3Q0r |
| 2,607 | 132.78 | 16:19:01 | XLON | E05LVJma3Q0y |
| 889 | 132.78 | 16:19:01 | XLON | E05LVJma3Q14 |
| 4,000 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1B |
| 3,629 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1D |
| 3,961 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1H |
| 2,500 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1Q |
| 4,817 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1U |
| 5,444 | 132.78 | 16:19:01 | XLON | E05LVJma3Q1W |
| 5,872 | 132.76 | 16:19:01 | XLON | E05LVJma3Q21 |
| 8,412 | 132.76 | 16:19:39 | XLON | E05LVJma3Qr2 |
| 3,262 | 132.76 | 16:19:39 | XLON | E05LVJma3Qr4 |
| 849 | 132.76 | 16:19:39 | BATE | 254078921223 |
| 2,239 | 132.76 | 16:19:39 | CHIX | 3075188849730 |
| 3,395 | 132.76 | 16:19:39 | XLON | E05LVJma3QrN |
| 4,377 | 132.78 | 16:20:43 | XLON | E05LVJma3SSs |
| 1,705 | 132.78 | 16:20:43 | XLON | E05LVJma3SSv |
| 2,019 | 132.78 | 16:20:43 | XLON | E05LVJma3SSx |
| 679 | 132.78 | 16:20:43 | BATE | 254078921466 |
| 390 | 132.78 | 16:20:43 | BATE | 254078921467 |
| 1,309 | 132.78 | 16:20:46 | XLON | E05LVJma3SVj |
| 1,000 | 132.78 | 16:20:53 | XLON | E05LVJma3Sdv |
| 2,204 | 132.78 | 16:20:59 | XLON | E05LVJma3Siv |
| 6,773 | 132.78 | 16:21:03 | XLON | E05LVJma3Sqh |
| 888 | 132.78 | 16:21:03 | BATE | 254078921570 |
| 1,060 | 132.78 | 16:21:11 | XLON | E05LVJma3T0f |
| 2,553 | 132.78 | 16:21:11 | XLON | E05LVJma3T0h |
| 3,313 | 132.78 | 16:21:11 | XLON | E05LVJma3T0j |
| 1,859 | 132.78 | 16:21:11 | BATE | 254078921605 |
| 6,652 | 132.78 | 16:21:11 | BATE | 254078921606 |
| 5,098 | 132.78 | 16:21:11 | XLON | E05LVJma3T0w |
| 62 | 132.78 | 16:21:19 | XLON | E05LVJma3TEs |
| 58 | 132.78 | 16:21:33 | XLON | E05LVJma3TY4 |
| 2,203 | 132.78 | 16:21:35 | XLON | E05LVJma3TYq |
| 2,131 | 132.78 | 16:21:35 | XLON | E05LVJma3TYs |
| 3,245 | 132.78 | 16:22:11 | CHIX | 3075188850398 |
| 1,748 | 132.78 | 16:22:35 | XLON | E05LVJma3UiY |
| 2,207 | 132.78 | 16:22:36 | XLON | E05LVJma3Uis |
| 2,185 | 132.78 | 16:22:36 | XLON | E05LVJma3Uiu |
| 2,202 | 132.78 | 16:22:44 | XLON | E05LVJma3Uu6 |
| 2,142 | 132.78 | 16:22:55 | XLON | E05LVJma3V2U |
| 4,470 | 132.78 | 16:22:57 | XLON | E05LVJma3V4B |
| 8,650 | 132.78 | 16:22:57 | XLON | E05LVJma3V4D |
| 3,541 | 132.78 | 16:23:01 | XLON | E05LVJma3VAG |
| 402 | 132.78 | 16:23:04 | CHIX | 3075188850647 |
| 839 | 132.78 | 16:23:04 | CHIX | 3075188850648 |
| 1,104 | 132.78 | 16:23:04 | XLON | E05LVJma3VJ0 |
| 11,185 | 132.78 | 16:23:04 | XLON | E05LVJma3VJ4 |
| 4,470 | 132.78 | 16:23:04 | XLON | E05LVJma3VJE |
| 1,230 | 132.78 | 16:23:04 | XLON | E05LVJma3VJG |
| 2,030 | 132.78 | 16:23:04 | CHIX | 3075188850649 |
| 1,240 | 132.78 | 16:23:04 | BATE | 254078921914 |
| 240 | 132.78 | 16:23:04 | XLON | E05LVJma3VJW |
| 20 | 132.78 | 16:23:53 | XLON | E05LVJma3WPf |
| 2,201 | 132.78 | 16:23:59 | XLON | E05LVJma3WWU |
| 1,451 | 132.78 | 16:24:04 | BATE | 254078922062 |
| 669 | 132.78 | 16:24:04 | BATE | 254078922063 |
| 3,826 | 132.78 | 16:24:04 | CHIX | 3075188850893 |
| 1,765 | 132.78 | 16:24:04 | CHIX | 3075188850894 |
| 2,326 | 132.78 | 16:24:04 | XLON | E05LVJma3Way |
| 2,176 | 132.78 | 16:24:04 | XLON | E05LVJma3WbC |
| 7,652 | 132.78 | 16:24:04 | XLON | E05LVJma3WbE |
| 7,006 | 132.78 | 16:24:04 | XLON | E05LVJma3WbG |
| 6,630 | 132.78 | 16:24:04 | XLON | E05LVJma3WbI |
| 1,103 | 132.76 | 16:24:17 | XLON | E05LVJma3Wvj |
| 2,200 | 132.78 | 16:24:35 | XLON | E05LVJma3XL3 |
| 2,200 | 132.78 | 16:24:44 | XLON | E05LVJma3Xbs |
| 266 | 132.78 | 16:24:44 | XLON | E05LVJma3Xbv |
| 2,131 | 132.78 | 16:24:45 | XLON | E05LVJma3Xcx |
| 1,895 | 132.78 | 16:24:49 | XLON | E05LVJma3Xic |
| 7,105 | 132.78 | 16:24:49 | XLON | E05LVJma3Xig |
| 877 | 132.78 | 16:24:49 | BATE | 254078922275 |
| 2,314 | 132.78 | 16:24:49 | CHIX | 3075188851097 |
| 868 | 132.76 | 16:25:02 | XLON | E05LVJma3Y8D |
| 483 | 132.78 | 16:25:03 | XLON | E05LVJma3Y9t |
| 1,901 | 132.78 | 16:25:04 | XLON | E05LVJma3YBz |
| 2,223 | 132.78 | 16:25:24 | XLON | E05LVJma3YTm |
| 2,703 | 132.78 | 16:25:25 | XLON | E05LVJma3YVl |
| 148 | 132.78 | 16:25:34 | XLON | E05LVJma3Yf9 |
| 856 | 132.78 | 16:25:34 | XLON | E05LVJma3YfB |
| 2,704 | 132.78 | 16:25:34 | XLON | E05LVJma3YfF |
| 133 | 132.78 | 16:25:34 | XLON | E05LVJma3YfI |
| 2,267 | 132.78 | 16:25:35 | XLON | E05LVJma3Yfh |
| 2,652 | 132.78 | 16:25:36 | BATE | 254078922430 |
| 1,843 | 132.78 | 16:25:44 | XLON | E05LVJma3Ysa |
| 860 | 132.78 | 16:25:44 | XLON | E05LVJma3YsY |
| 4,031 | 132.80 | 16:26:16 | CHIX | 3075188851494 |
| 2,248 | 132.80 | 16:26:26 | XLON | E05LVJma3Zhg |
| 1,802 | 132.80 | 16:26:31 | XLON | E05LVJma3ZlW |
| 2,105 | 132.80 | 16:26:31 | XLON | E05LVJma3Zlg |
| 11,095 | 132.80 | 16:26:31 | XLON | E05LVJma3ZlY |
| 2,119 | 132.80 | 16:26:34 | CHIX | 3075188851556 |
| 4,299 | 132.80 | 16:26:35 | CHIX | 3075188851561 |
| 39 | 132.80 | 16:26:35 | CHIX | 3075188851562 |
| 7,479 | 132.80 | 16:26:35 | XLON | E05LVJma3ZpQ |
| 1,529 | 132.80 | 16:26:36 | BATE | 254078922612 |
| 1,022 | 132.80 | 16:26:36 | XLON | E05LVJma3Zrn |
| 1,021 | 132.84 | 16:26:59 | BATE | 254078922718 |
| 325 | 132.84 | 16:26:59 | BATE | 254078922719 |
| 92 | 132.84 | 16:26:59 | CHIX | 3075188851685 |
| 3,457 | 132.84 | 16:26:59 | CHIX | 3075188851686 |
| 1,346 | 132.84 | 16:26:59 | BATE | 254078922720 |
| 1,552 | 132.84 | 16:26:59 | CHIX | 3075188851687 |
| 1,469 | 132.84 | 16:26:59 | BATE | 254078922721 |
| 1,233 | 132.84 | 16:26:59 | BATE | 254078922722 |
| 6,639 | 132.84 | 16:27:05 | BATE | 254078922784 |
| 2,316 | 132.84 | 16:27:06 | XLON | E05LVJma3asv |
| 816 | 132.84 | 16:27:34 | XLON | E05LVJma3bZd |
| 2,621 | 132.84 | 16:27:34 | XLON | E05LVJma3bZo |
| 1,508 | 132.84 | 16:27:35 | XLON | E05LVJma3bak |
| 1,041 | 132.84 | 16:27:35 | XLON | E05LVJma3bam |
| 6,148 | 132.84 | 16:27:36 | XLON | E05LVJma3bcH |
| 1,640 | 132.82 | 16:27:37 | CHIX | 3075188851948 |
| 2,500 | 132.82 | 16:27:39 | XLON | E05LVJma3bkj |
| 1,569 | 132.82 | 16:27:39 | XLON | E05LVJma3bkl |
| 7,669 | 132.84 | 16:28:13 | XLON | E05LVJma3cfU |
| 774 | 132.84 | 16:28:13 | BATE | 254078923154 |
| 2,041 | 132.84 | 16:28:13 | CHIX | 3075188852144 |
| 5,105 | 132.84 | 16:28:13 | CHIX | 3075188852146 |
| 4,907 | 132.82 | 16:28:22 | XLON | E05LVJma3cwG |
| 1,455 | 132.84 | 16:28:32 | XLON | E05LVJma3dDd |
| 555 | 132.86 | 16:29:00 | XLON | E05LVJma3e2X |
| 2,570 | 132.86 | 16:29:01 | XLON | E05LVJma3eBt |
| 74 | 132.86 | 16:29:01 | BATE | 254078923315 |
| 625 | 132.86 | 16:29:01 | BATE | 254078923316 |
| 5,644 | 132.86 | 16:29:03 | XLON | E05LVJma3eIw |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
