1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 4024T
WPP PLC
24 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




24/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 24/03/2021 it has purchased a total of 502,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

306,819

41,789

113,302

40,090

Highest price paid (per ordinary share)

9.310

9.300

9.300

9.298

Lowest price paid (per ordinary share)

9.064

9.086

9.086

9.090

Volume weighted average price paid (per ordinary share)

9.2102

9.1840

9.1997

9.1721












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,291,123,142 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,633,189 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

100

9.102

BATE

24/03/2021

08:07:18

00259890231EXPA1

252

9.104

BATE

24/03/2021

08:09:16

00259890748EXPA1

313

9.104

BATE

24/03/2021

08:09:55

00259891040EXPA1

100

9.104

BATE

24/03/2021

08:09:55

00259891041EXPA1

401

9.090

BATE

24/03/2021

08:13:36

00259892122EXPA1

100

9.090

BATE

24/03/2021

08:13:36

00259892126EXPA1

2

9.092

BATE

24/03/2021

08:15:00

00259892413EXPA1

275

9.086

BATE

24/03/2021

08:16:01

00259892706EXPA1

164

9.086

BATE

24/03/2021

08:16:01

00259892707EXPA1

46

9.086

BATE

24/03/2021

08:16:29

00259892837EXPA1

8

9.086

BATE

24/03/2021

08:16:29

00259892838EXPA1

38

9.086

BATE

24/03/2021

08:16:29

00259892839EXPA1

170

9.100

BATE

24/03/2021

08:17:15

00259893063EXPA1

1966

9.100

BATE

24/03/2021

08:17:45

00259893160EXPA1

100

9.104

BATE

24/03/2021

08:19:55

00259893720EXPA1

100

9.112

BATE

24/03/2021

08:24:16

00259894762EXPA1

16

9.112

BATE

24/03/2021

08:24:19

00259894774EXPA1

79

9.112

BATE

24/03/2021

08:24:19

00259894775EXPA1

200

9.112

BATE

24/03/2021

08:24:19

00259894776EXPA1

15

9.112

BATE

24/03/2021

08:24:19

00259894777EXPA1

100

9.112

BATE

24/03/2021

08:24:19

00259894778EXPA1

15

9.112

BATE

24/03/2021

08:24:19

00259894779EXPA1

100

9.112

BATE

24/03/2021

08:24:19

00259894780EXPA1

15

9.112

BATE

24/03/2021

08:24:19

00259894781EXPA1

100

9.112

BATE

24/03/2021

08:24:19

00259894782EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894783EXPA1

100

9.112

BATE

24/03/2021

08:24:20

00259894784EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894785EXPA1

100

9.112

BATE

24/03/2021

08:24:20

00259894786EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894787EXPA1

100

9.112

BATE

24/03/2021

08:24:20

00259894788EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894789EXPA1

100

9.112

BATE

24/03/2021

08:24:20

00259894790EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894791EXPA1

100

9.112

BATE

24/03/2021

08:24:20

00259894792EXPA1

15

9.112

BATE

24/03/2021

08:24:20

00259894793EXPA1

92

9.112

BATE

24/03/2021

08:24:20

00259894794EXPA1

100

9.102

BATE

24/03/2021

08:25:27

00259895070EXPA1

34

9.108

BATE

24/03/2021

08:25:57

00259895305EXPA1

77

9.124

BATE

24/03/2021

08:27:16

00259895700EXPA1

213

9.124

BATE

24/03/2021

08:27:16

00259895701EXPA1

50

9.118

BATE

24/03/2021

08:28:40

00259896040EXPA1

10

9.118

BATE

24/03/2021

08:29:15

00259896182EXPA1

10

9.118

BATE

24/03/2021

08:29:15

00259896183EXPA1

708

9.150

BATE

24/03/2021

08:34:43

00259898078EXPA1

100

9.142

BATE

24/03/2021

08:38:05

00259899313EXPA1

212

9.142

BATE

24/03/2021

08:38:05

00259899315EXPA1

212

9.144

BATE

24/03/2021

08:40:10

00259899882EXPA1

70

9.120

BATE

24/03/2021

08:42:40

00259900414EXPA1

1123

9.138

BATE

24/03/2021

08:47:14

00259902178EXPA1

920

9.138

BATE

24/03/2021

08:47:14

00259902179EXPA1

92

9.150

BATE

24/03/2021

08:52:47

00259904036EXPA1

213

9.134

BATE

24/03/2021

08:53:57

00259904405EXPA1

100

9.134

BATE

24/03/2021

08:53:57

00259904407EXPA1

100

9.134

BATE

24/03/2021

08:53:57

00259904408EXPA1

1

9.132

BATE

24/03/2021

08:56:00

00259904943EXPA1

100

9.150

BATE

24/03/2021

09:02:44

00259906923EXPA1

38

9.150

BATE

24/03/2021

09:02:44

00259906924EXPA1

138

9.150

BATE

24/03/2021

09:05:23

00259907869EXPA1

100

9.182

BATE

24/03/2021

09:16:42

00259911510EXPA1

100

9.182

BATE

24/03/2021

09:16:42

00259911512EXPA1

2

9.180

BATE

24/03/2021

09:17:37

00259911866EXPA1

322

9.180

BATE

24/03/2021

09:17:37

00259911867EXPA1

211

9.204

BATE

24/03/2021

09:30:25

00259915564EXPA1

14

9.204

BATE

24/03/2021

09:30:28

00259915573EXPA1

11

9.198

BATE

24/03/2021

09:30:59

00259915663EXPA1

100

9.200

BATE

24/03/2021

09:31:13

00259915702EXPA1

56

9.200

BATE

24/03/2021

09:31:13

00259915704EXPA1

100

9.200

BATE

24/03/2021

09:31:13

00259915705EXPA1

100

9.200

BATE

24/03/2021

09:31:13

00259915706EXPA1

3

9.204

BATE

24/03/2021

09:42:36

00259918471EXPA1

437

9.202

BATE

24/03/2021

09:45:22

00259918944EXPA1

88

9.202

BATE

24/03/2021

09:53:51

00259920692EXPA1

2

9.202

BATE

24/03/2021

09:54:36

00259920944EXPA1

15

9.202

BATE

24/03/2021

09:54:54

00259921023EXPA1

3

9.202

BATE

24/03/2021

09:55:15

00259921143EXPA1

23

9.202

BATE

24/03/2021

10:05:01

00259923159EXPA1

3

9.200

BATE

24/03/2021

10:13:49

00259927586EXPA1

112

9.240

BATE

24/03/2021

10:42:53

00259938191EXPA1

5

9.240

BATE

24/03/2021

10:42:56

00259938205EXPA1

93

9.228

BATE

24/03/2021

10:56:49

00259941428EXPA1

93

9.228

BATE

24/03/2021

10:56:49

00259941429EXPA1

17

9.228

BATE

24/03/2021

10:56:49

00259941430EXPA1

50

9.228

BATE

24/03/2021

10:56:49

00259941431EXPA1

112

9.222

BATE

24/03/2021

10:56:58

00259941476EXPA1

260

9.222

BATE

24/03/2021

10:56:58

00259941477EXPA1

187

9.220

BATE

24/03/2021

10:57:01

00259941486EXPA1

3

9.216

BATE

24/03/2021

10:57:09

00259941514EXPA1

100

9.212

BATE

24/03/2021

10:57:12

00259941526EXPA1

526

9.212

BATE

24/03/2021

10:57:15

00259941532EXPA1

11

9.212

BATE

24/03/2021

10:57:57

00259941829EXPA1

100

9.214

BATE

24/03/2021

11:00:43

00259942622EXPA1

10

9.208

BATE

24/03/2021

11:06:24

00259944469EXPA1

211

9.208

BATE

24/03/2021

11:06:24

00259944471EXPA1

4

9.200

BATE

24/03/2021

11:11:03

00259946078EXPA1

634

9.200

BATE

24/03/2021

11:11:06

00259946087EXPA1

100

9.196

BATE

24/03/2021

11:12:20

00259946437EXPA1

140

9.210

BATE

24/03/2021

11:34:46

00259951890EXPA1

282

9.216

BATE

24/03/2021

11:36:44

00259952463EXPA1

27

9.216

BATE

24/03/2021

11:36:44

00259952464EXPA1

18

9.216

BATE

24/03/2021

11:36:44

00259952465EXPA1

100

9.216

BATE

24/03/2021

11:36:44

00259952466EXPA1

101

9.206

BATE

24/03/2021

11:38:16

00259952838EXPA1

52

9.202

BATE

24/03/2021

11:39:26

00259953089EXPA1

132

9.200

BATE

24/03/2021

11:43:16

00259953679EXPA1

23

9.192

BATE

24/03/2021

11:50:07

00259955104EXPA1

118

9.190

BATE

24/03/2021

11:50:10

00259955116EXPA1

5

9.186

BATE

24/03/2021

11:50:16

00259955140EXPA1

211

9.186

BATE

24/03/2021

11:50:16

00259955142EXPA1

211

9.184

BATE

24/03/2021

11:50:41

00259955219EXPA1

110

9.184

BATE

24/03/2021

11:50:41

00259955221EXPA1

100

9.184

BATE

24/03/2021

11:50:41

00259955222EXPA1

53

9.182

BATE

24/03/2021

11:50:46

00259955235EXPA1

211

9.184

BATE

24/03/2021

11:50:49

00259955239EXPA1

85

9.184

BATE

24/03/2021

11:51:04

00259955266EXPA1

1

9.176

BATE

24/03/2021

11:56:13

00259956466EXPA1

100

9.178

BATE

24/03/2021

11:56:19

00259956491EXPA1

46

9.178

BATE

24/03/2021

11:56:22

00259956513EXPA1

144

9.178

BATE

24/03/2021

11:56:23

00259956524EXPA1

2

9.178

BATE

24/03/2021

11:56:23

00259956525EXPA1

10

9.178

BATE

24/03/2021

11:56:23

00259956526EXPA1

128

9.178

BATE

24/03/2021

11:57:56

00259956780EXPA1

23

9.178

BATE

24/03/2021

11:57:59

00259956789EXPA1

22

9.178

BATE

24/03/2021

11:57:59

00259956790EXPA1

100

9.178

BATE

24/03/2021

11:57:59

00259956791EXPA1

138

9.178

BATE

24/03/2021

11:57:59

00259956792EXPA1

132

9.178

BATE

24/03/2021

11:57:59

00259956793EXPA1

22

9.178

BATE

24/03/2021

11:57:59

00259956794EXPA1

21

9.178

BATE

24/03/2021

11:57:59

00259956795EXPA1

600

9.178

BATE

24/03/2021

11:57:59

00259956796EXPA1

765

9.178

BATE

24/03/2021

11:57:59

00259956797EXPA1

212

9.176

BATE

24/03/2021

12:02:35

00259958335EXPA1

24

9.176

BATE

24/03/2021

12:02:35

00259958340EXPA1

10

9.180

BATE

24/03/2021

12:05:10

00259959034EXPA1

110

9.186

BATE

24/03/2021

12:07:31

00259959617EXPA1

396

9.186

BATE

24/03/2021

12:07:31

00259959621EXPA1

211

9.192

BATE

24/03/2021

12:12:27

00259960505EXPA1

376

9.196

BATE

24/03/2021

12:21:42

00259962542EXPA1

63

9.196

BATE

24/03/2021

12:21:48

00259962554EXPA1

33

9.196

BATE

24/03/2021

12:21:51

00259962566EXPA1

17

9.196

BATE

24/03/2021

12:21:51

00259962567EXPA1

17

9.196

BATE

24/03/2021

12:21:51

00259962569EXPA1

83

9.196

BATE

24/03/2021

12:22:09

00259962661EXPA1

33

9.196

BATE

24/03/2021

12:22:12

00259962670EXPA1

18

9.196

BATE

24/03/2021

12:22:15

00259962681EXPA1

10

9.196

BATE

24/03/2021

12:22:19

00259962685EXPA1

113

9.196

BATE

24/03/2021

12:28:04

00259963920EXPA1

162

9.196

BATE

24/03/2021

12:31:54

00259964640EXPA1

279

9.196

BATE

24/03/2021

12:31:57

00259964651EXPA1

84

9.196

BATE

24/03/2021

12:33:59

00259965229EXPA1

173

9.190

BATE

24/03/2021

12:38:05

00259966055EXPA1

254

9.196

BATE

24/03/2021

12:39:39

00259966326EXPA1

10

9.196

BATE

24/03/2021

12:39:42

00259966329EXPA1

107

9.196

BATE

24/03/2021

12:41:30

00259966577EXPA1

324

9.196

BATE

24/03/2021

12:41:30

00259966578EXPA1

79

9.196

BATE

24/03/2021

12:45:46

00259967404EXPA1

211

9.184

BATE

24/03/2021

12:48:03

00259968089EXPA1

156

9.180

BATE

24/03/2021

12:49:20

00259968327EXPA1

191

9.180

BATE

24/03/2021

12:49:23

00259968334EXPA1

39

9.180

BATE

24/03/2021

12:49:23

00259968336EXPA1

102

9.180

BATE

24/03/2021

12:49:23

00259968338EXPA1

212

9.180

BATE

24/03/2021

12:51:23

00259968699EXPA1

44

9.180

BATE

24/03/2021

12:51:26

00259968704EXPA1

39

9.180

BATE

24/03/2021

12:51:26

00259968706EXPA1

100

9.180

BATE

24/03/2021

12:51:26

00259968707EXPA1

110

9.180

BATE

24/03/2021

12:51:26

00259968708EXPA1

127

9.180

BATE

24/03/2021

12:51:44

00259968765EXPA1

123

9.180

BATE

24/03/2021

12:51:44

00259968766EXPA1

10

9.180

BATE

24/03/2021

12:51:47

00259968777EXPA1

153

9.180

BATE

24/03/2021

12:51:53

00259968796EXPA1

16

9.180

BATE

24/03/2021

12:51:56

00259968813EXPA1

15

9.180

BATE

24/03/2021

12:51:56

00259968814EXPA1

90

9.180

BATE

24/03/2021

12:51:56

00259968815EXPA1

13

9.180

BATE

24/03/2021

12:51:56

00259968816EXPA1

12

9.180

BATE

24/03/2021

12:51:59

00259968829EXPA1

11

9.180

BATE

24/03/2021

12:52:03

00259968839EXPA1

10

9.180

BATE

24/03/2021

12:52:03

00259968842EXPA1

212

9.176

BATE

24/03/2021

12:54:47

00259969398EXPA1

148

9.176

BATE

24/03/2021

12:54:47

00259969401EXPA1

100

9.176

BATE

24/03/2021

12:54:47

00259969402EXPA1

16

9.176

BATE

24/03/2021

12:54:50

00259969412EXPA1

964

9.176

BATE

24/03/2021

12:54:50

00259969413EXPA1

113

9.176

BATE

24/03/2021

12:54:50

00259969414EXPA1

100

9.174

BATE

24/03/2021

12:54:59

00259969441EXPA1

212

9.174

BATE

24/03/2021

12:54:59

00259969442EXPA1

212

9.174

BATE

24/03/2021

12:55:02

00259969455EXPA1

100

9.174

BATE

24/03/2021

12:55:02

00259969457EXPA1

212

9.174

BATE

24/03/2021

12:55:05

00259969471EXPA1

22

9.174

BATE

24/03/2021

12:55:05

00259969472EXPA1

607

9.164

BATE

24/03/2021

13:02:58

00259971191EXPA1

555

9.174

BATE

24/03/2021

13:05:20

00259971638EXPA1

143

9.176

BATE

24/03/2021

13:09:42

00259972740EXPA1

341

9.178

BATE

24/03/2021

13:09:51

00259972788EXPA1

100

9.184

BATE

24/03/2021

13:22:29

00259975751EXPA1

267

9.184

BATE

24/03/2021

13:22:29

00259975752EXPA1

100

9.184

BATE

24/03/2021

13:22:29

00259975753EXPA1

150

9.184

BATE

24/03/2021

13:22:29

00259975754EXPA1

100

9.184

BATE

24/03/2021

13:22:29

00259975755EXPA1

211

9.184

BATE

24/03/2021

13:22:29

00259975756EXPA1

100

9.184

BATE

24/03/2021

13:22:29

00259975757EXPA1

10

9.186

BATE

24/03/2021

13:26:06

00259976539EXPA1

141

9.186

BATE

24/03/2021

13:26:15

00259976575EXPA1

257

9.182

BATE

24/03/2021

13:27:00

00259976725EXPA1

434

9.208

BATE

24/03/2021

13:30:48

00259978439EXPA1

2

9.226

BATE

24/03/2021

13:32:42

00259979632EXPA1

2

9.236

BATE

24/03/2021

13:36:33

00259980904EXPA1

600

9.246

BATE

24/03/2021

13:41:47

00259982899EXPA1

600

9.246

BATE

24/03/2021

13:41:47

00259982900EXPA1

549

9.246

BATE

24/03/2021

13:41:47

00259982901EXPA1

10

9.230

BATE

24/03/2021

13:43:43

00259983498EXPA1

600

9.216

BATE

24/03/2021

13:54:47

00259988341EXPA1

600

9.216

BATE

24/03/2021

13:54:47

00259988343EXPA1

386

9.216

BATE

24/03/2021

13:54:47

00259988344EXPA1

3

9.208

BATE

24/03/2021

13:56:10

00259988892EXPA1

673

9.208

BATE

24/03/2021

13:56:10

00259988894EXPA1

149

9.208

BATE

24/03/2021

13:56:10

00259988895EXPA1

600

9.208

BATE

24/03/2021

13:56:10

00259988896EXPA1

17

9.218

BATE

24/03/2021

14:00:38

00259990142EXPA1

622

9.228

BATE

24/03/2021

14:02:34

00259990800EXPA1

11

9.222

BATE

24/03/2021

14:04:59

00259991526EXPA1

518

9.230

BATE

24/03/2021

14:05:22

00259991660EXPA1

10

9.232

BATE

24/03/2021

14:07:45

00259992402EXPA1

210

9.236

BATE

24/03/2021

14:10:48

00259993483EXPA1

122

9.236

BATE

24/03/2021

14:10:48

00259993484EXPA1

600

9.236

BATE

24/03/2021

14:10:50

00259993491EXPA1

600

9.236

BATE

24/03/2021

14:10:50

00259993492EXPA1

385

9.236

BATE

24/03/2021

14:10:50

00259993493EXPA1

16

9.244

BATE

24/03/2021

14:13:03

00259994251EXPA1

10

9.244

BATE

24/03/2021

14:13:03

00259994252EXPA1

600

9.244

BATE

24/03/2021

14:13:07

00259994269EXPA1

99

9.244

BATE

24/03/2021

14:13:07

00259994273EXPA1

2

9.244

BATE

24/03/2021

14:15:14

00259995028EXPA1

167

9.244

BATE

24/03/2021

14:15:14

00259995030EXPA1

159

9.244

BATE

24/03/2021

14:15:14

00259995031EXPA1

316

9.242

BATE

24/03/2021

14:16:13

00259995427EXPA1

233

9.218

BATE

24/03/2021

14:20:42

00259997085EXPA1

89

9.212

BATE

24/03/2021

14:34:02

00260002091EXPA1

62

9.212

BATE

24/03/2021

14:34:02

00260002093EXPA1

312

9.222

BATE

24/03/2021

14:36:00

00260003016EXPA1

11

9.222

BATE

24/03/2021

14:36:03

00260003049EXPA1

70

9.222

BATE

24/03/2021

14:36:03

00260003050EXPA1

14

9.230

BATE

24/03/2021

14:36:52

00260003537EXPA1

250

9.234

BATE

24/03/2021

14:37:43

00260003870EXPA1

67

9.228

BATE

24/03/2021

14:38:30

00260004173EXPA1

316

9.228

BATE

24/03/2021

14:38:30

00260004176EXPA1

217

9.228

BATE

24/03/2021

14:38:49

00260004328EXPA1

421

9.230

BATE

24/03/2021

14:38:49

00260004329EXPA1

68

9.228

BATE

24/03/2021

14:39:07

00260004466EXPA1

88

9.226

BATE

24/03/2021

14:39:16

00260004507EXPA1

115

9.226

BATE

24/03/2021

14:39:16

00260004508EXPA1

102

9.226

BATE

24/03/2021

14:39:16

00260004509EXPA1

100

9.226

BATE

24/03/2021

14:39:16

00260004514EXPA1

316

9.226

BATE

24/03/2021

14:39:16

00260004515EXPA1

109

9.298

BATE

24/03/2021

16:10:23

00260055081EXPA1

53

9.300

BATE

24/03/2021

16:14:16

00260057978EXPA1

244

9.104

CHIX

24/03/2021

08:05:19

00259889755EXPA1

129

9.102

CHIX

24/03/2021

08:07:21

00259890250EXPA1

158

9.102

CHIX

24/03/2021

08:07:21

00259890251EXPA1

171

9.112

CHIX

24/03/2021

08:08:10

00259890409EXPA1

700

9.112

CHIX

24/03/2021

08:08:10

00259890410EXPA1

163

9.112

CHIX

24/03/2021

08:08:16

00259890443EXPA1

124

9.112

CHIX

24/03/2021

08:08:16

00259890444EXPA1

144

9.112

CHIX

24/03/2021

08:08:31

00259890500EXPA1

200

9.112

CHIX

24/03/2021

08:08:31

00259890501EXPA1

109

9.110

CHIX

24/03/2021

08:08:43

00259890558EXPA1

700

9.106

CHIX

24/03/2021

08:09:13

00259890717EXPA1

250

9.104

CHIX

24/03/2021

08:09:16

00259890747EXPA1

633

9.104

CHIX

24/03/2021

08:09:16

00259890749EXPA1

141

9.104

CHIX

24/03/2021

08:09:58

00259891057EXPA1

144

9.104

CHIX

24/03/2021

08:09:58

00259891058EXPA1

103

9.100

CHIX

24/03/2021

08:10:50

00259891438EXPA1

700

9.102

CHIX

24/03/2021

08:11:17

00259891579EXPA1

118

9.102

CHIX

24/03/2021

08:11:32

00259891645EXPA1

110

9.100

CHIX

24/03/2021

08:11:50

00259891684EXPA1

102

9.100

CHIX

24/03/2021

08:11:53

00259891693EXPA1

101

9.102

CHIX

24/03/2021

08:12:20

00259891771EXPA1

700

9.102

CHIX

24/03/2021

08:12:20

00259891772EXPA1

239

9.090

CHIX

24/03/2021

08:13:36

00259892124EXPA1

391

9.092

CHIX

24/03/2021

08:15:00

00259892414EXPA1

141

9.086

CHIX

24/03/2021

08:16:01

00259892705EXPA1

2

9.086

CHIX

24/03/2021

08:16:01

00259892708EXPA1

480

9.094

CHIX

24/03/2021

08:16:37

00259892866EXPA1

200

9.110

CHIX

24/03/2021

08:19:22

00259893590EXPA1

700

9.110

CHIX

24/03/2021

08:19:22

00259893591EXPA1

103

9.104

CHIX

24/03/2021

08:19:55

00259893719EXPA1

500

9.104

CHIX

24/03/2021

08:19:55

00259893721EXPA1

206

9.104

CHIX

24/03/2021

08:19:55

00259893722EXPA1

174

9.104

CHIX

24/03/2021

08:19:55

00259893723EXPA1

201

9.104

CHIX

24/03/2021

08:20:10

00259893812EXPA1

315

9.104

CHIX

24/03/2021

08:20:10

00259893815EXPA1

135

9.112

CHIX

24/03/2021

08:22:13

00259894255EXPA1

176

9.110

CHIX

24/03/2021

08:22:30

00259894342EXPA1

187

9.110

CHIX

24/03/2021

08:22:30

00259894343EXPA1

96

9.110

CHIX

24/03/2021

08:22:48

00259894407EXPA1

115

9.110

CHIX

24/03/2021

08:22:48

00259894408EXPA1

1

9.110

CHIX

24/03/2021

08:23:18

00259894505EXPA1

205

9.110

CHIX

24/03/2021

08:23:18

00259894506EXPA1

81

9.110

CHIX

24/03/2021

08:23:37

00259894596EXPA1

10

9.116

CHIX

24/03/2021

08:24:07

00259894729EXPA1

200

9.112

CHIX

24/03/2021

08:24:16

00259894761EXPA1

500

9.112

CHIX

24/03/2021

08:24:16

00259894763EXPA1

2

9.112

CHIX

24/03/2021

08:24:16

00259894764EXPA1

400

9.112

CHIX

24/03/2021

08:24:16

00259894765EXPA1

200

9.112

CHIX

24/03/2021

08:24:16

00259894766EXPA1

598

9.126

CHIX

24/03/2021

08:27:40

00259895787EXPA1

208

9.118

CHIX

24/03/2021

08:28:40

00259896038EXPA1

547

9.118

CHIX

24/03/2021

08:28:40

00259896041EXPA1

197

9.118

CHIX

24/03/2021

08:28:40

00259896042EXPA1

80

9.118

CHIX

24/03/2021

08:29:15

00259896181EXPA1

198

9.140

CHIX

24/03/2021

08:31:46

00259897331EXPA1

128

9.140

CHIX

24/03/2021

08:31:49

00259897355EXPA1

206

9.150

CHIX

24/03/2021

08:33:42

00259897819EXPA1

134

9.150

CHIX

24/03/2021

08:33:45

00259897837EXPA1

141

9.150

CHIX

24/03/2021

08:33:48

00259897852EXPA1

151

9.150

CHIX

24/03/2021

08:33:54

00259897878EXPA1

154

9.148

CHIX

24/03/2021

08:34:08

00259897916EXPA1

144

9.138

CHIX

24/03/2021

08:36:40

00259898677EXPA1

100

9.142

CHIX

24/03/2021

08:38:05

00259899316EXPA1

534

9.142

CHIX

24/03/2021

08:38:08

00259899361EXPA1

21

9.120

CHIX

24/03/2021

08:42:40

00259900413EXPA1

569

9.120

CHIX

24/03/2021

08:42:40

00259900415EXPA1

146

9.122

CHIX

24/03/2021

08:44:28

00259900913EXPA1

151

9.130

CHIX

24/03/2021

08:45:46

00259901559EXPA1

115

9.130

CHIX

24/03/2021

08:46:16

00259901765EXPA1

100

9.138

CHIX

24/03/2021

08:48:54

00259902704EXPA1

600

9.138

CHIX

24/03/2021

08:48:54

00259902705EXPA1

48

9.138

CHIX

24/03/2021

08:48:59

00259902748EXPA1

602

9.138

CHIX

24/03/2021

08:48:59

00259902751EXPA1

213

9.134

CHIX

24/03/2021

08:53:57

00259904406EXPA1

100

9.134

CHIX

24/03/2021

08:53:57

00259904409EXPA1

271

9.134

CHIX

24/03/2021

08:53:57

00259904410EXPA1

148

9.138

CHIX

24/03/2021

08:57:18

00259905294EXPA1

81

9.140

CHIX

24/03/2021

08:59:21

00259905894EXPA1

700

9.140

CHIX

24/03/2021

08:59:21

00259905895EXPA1

152

9.150

CHIX

24/03/2021

09:01:21

00259906555EXPA1

666

9.150

CHIX

24/03/2021

09:01:25

00259906561EXPA1

456

9.150

CHIX

24/03/2021

09:02:44

00259906922EXPA1

199

9.150

CHIX

24/03/2021

09:05:42

00259908034EXPA1

96

9.150

CHIX

24/03/2021

09:05:42

00259908035EXPA1

100

9.150

CHIX

24/03/2021

09:05:42

00259908036EXPA1

77

9.150

CHIX

24/03/2021

09:05:42

00259908037EXPA1

100

9.160

CHIX

24/03/2021

09:06:49

00259908586EXPA1

83

9.160

CHIX

24/03/2021

09:06:49

00259908588EXPA1

600

9.176

CHIX

24/03/2021

09:07:34

00259908868EXPA1

157

9.180

CHIX

24/03/2021

09:09:41

00259909531EXPA1

2

9.184

CHIX

24/03/2021

09:10:14

00259909732EXPA1

96

9.192

CHIX

24/03/2021

09:12:46

00259910503EXPA1

413

9.192

CHIX

24/03/2021

09:13:34

00259910703EXPA1

2

9.192

CHIX

24/03/2021

09:14:57

00259911062EXPA1

500

9.192

CHIX

24/03/2021

09:14:57

00259911063EXPA1

81

9.192

CHIX

24/03/2021

09:14:57

00259911064EXPA1

182

9.192

CHIX

24/03/2021

09:14:57

00259911065EXPA1

700

9.192

CHIX

24/03/2021

09:14:57

00259911066EXPA1

60

9.192

CHIX

24/03/2021

09:14:57

00259911067EXPA1

75

9.192

CHIX

24/03/2021

09:14:57

00259911068EXPA1

2

9.180

CHIX

24/03/2021

09:16:42

00259911511EXPA1

142

9.180

CHIX

24/03/2021

09:16:42

00259911513EXPA1

81

9.180

CHIX

24/03/2021

09:17:37

00259911864EXPA1

157

9.204

CHIX

24/03/2021

09:25:07

00259914186EXPA1

81

9.204

CHIX

24/03/2021

09:25:07

00259914188EXPA1

3

9.216

CHIX

24/03/2021

09:28:43

00259915018EXPA1

415

9.212

CHIX

24/03/2021

09:29:04

00259915110EXPA1

434

9.212

CHIX

24/03/2021

09:29:10

00259915130EXPA1

211

9.204

CHIX

24/03/2021

09:30:22

00259915546EXPA1

2

9.204

CHIX

24/03/2021

09:30:22

00259915548EXPA1

81

9.204

CHIX

24/03/2021

09:30:25

00259915565EXPA1

211

9.204

CHIX

24/03/2021

09:30:25

00259915566EXPA1

157

9.198

CHIX

24/03/2021

09:30:59

00259915666EXPA1

600

9.198

CHIX

24/03/2021

09:30:59

00259915667EXPA1

37

9.202

CHIX

24/03/2021

09:32:18

00259916009EXPA1

565

9.202

CHIX

24/03/2021

09:32:20

00259916024EXPA1

2

9.196

CHIX

24/03/2021

09:34:21

00259916517EXPA1

3

9.196

CHIX

24/03/2021

09:39:29

00259917771EXPA1

477

9.200

CHIX

24/03/2021

09:40:06

00259917920EXPA1

153

9.200

CHIX

24/03/2021

09:40:06

00259917921EXPA1

81

9.204

CHIX

24/03/2021

09:42:36

00259918472EXPA1

3

9.200

CHIX

24/03/2021

09:44:23

00259918771EXPA1

230

9.200

CHIX

24/03/2021

09:44:23

00259918773EXPA1

297

9.200

CHIX

24/03/2021

10:00:26

00259922124EXPA1

95

9.200

CHIX

24/03/2021

10:00:29

00259922151EXPA1

110

9.200

CHIX

24/03/2021

10:00:29

00259922152EXPA1

50

9.204

CHIX

24/03/2021

10:02:51

00259922687EXPA1

84

9.204

CHIX

24/03/2021

10:02:51

00259922688EXPA1

272

9.204

CHIX

24/03/2021

10:02:51

00259922690EXPA1

2

9.200

CHIX

24/03/2021

10:04:58

00259923142EXPA1

658

9.200

CHIX

24/03/2021

10:04:58

00259923143EXPA1

97

9.204

CHIX

24/03/2021

10:05:49

00259923420EXPA1

149

9.204

CHIX

24/03/2021

10:05:52

00259923440EXPA1

161

9.202

CHIX

24/03/2021

10:07:41

00259923840EXPA1

382

9.200

CHIX

24/03/2021

10:09:01

00259924438EXPA1

25

9.200

CHIX

24/03/2021

10:13:49

00259927589EXPA1

128

9.208

CHIX

24/03/2021

10:15:34

00259928401EXPA1

508

9.232

CHIX

24/03/2021

10:17:10

00259929217EXPA1

99

9.226

CHIX

24/03/2021

10:17:51

00259929540EXPA1

139

9.226

CHIX

24/03/2021

10:17:51

00259929541EXPA1

158

9.238

CHIX

24/03/2021

10:21:13

00259930881EXPA1

2

9.236

CHIX

24/03/2021

10:24:54

00259932292EXPA1

55

9.236

CHIX

24/03/2021

10:24:54

00259932293EXPA1

10

9.240

CHIX

24/03/2021

10:25:00

00259932318EXPA1

23

9.236

CHIX

24/03/2021

10:28:59

00259933385EXPA1

159

9.240

CHIX

24/03/2021

10:42:53

00259938192EXPA1

152

9.240

CHIX

24/03/2021

10:42:56

00259938203EXPA1

30

9.236

CHIX

24/03/2021

10:43:23

00259938295EXPA1

59

9.238

CHIX

24/03/2021

10:45:42

00259938838EXPA1

100

9.228

CHIX

24/03/2021

10:51:31

00259940289EXPA1

100

9.228

CHIX

24/03/2021

10:51:31

00259940291EXPA1

2

9.228

CHIX

24/03/2021

10:51:31

00259940293EXPA1

100

9.228

CHIX

24/03/2021

10:51:31

00259940296EXPA1

290

9.228

CHIX

24/03/2021

10:51:58

00259940368EXPA1

200

9.228

CHIX

24/03/2021

10:51:58

00259940369EXPA1

382

9.220

CHIX

24/03/2021

10:57:01

00259941485EXPA1

310

9.222

CHIX

24/03/2021

10:57:04

00259941498EXPA1

40

9.222

CHIX

24/03/2021

10:57:04

00259941499EXPA1

479

9.216

CHIX

24/03/2021

10:57:09

00259941513EXPA1

100

9.212

CHIX

24/03/2021

10:57:12

00259941527EXPA1

3

9.212

CHIX

24/03/2021

10:57:15

00259941531EXPA1

100

9.212

CHIX

24/03/2021

10:57:15

00259941533EXPA1

2

9.212

CHIX

24/03/2021

10:57:15

00259941534EXPA1

4

9.212

CHIX

24/03/2021

10:57:18

00259941539EXPA1

200

9.212

CHIX

24/03/2021

10:57:18

00259941540EXPA1

42

9.212

CHIX

24/03/2021

10:57:36

00259941644EXPA1

14

9.212

CHIX

24/03/2021

10:57:57

00259941828EXPA1

81

9.214

CHIX

24/03/2021

11:00:46

00259942633EXPA1

102

9.214

CHIX

24/03/2021

11:00:59

00259942669EXPA1

4

9.214

CHIX

24/03/2021

11:04:13

00259943654EXPA1

11

9.208

CHIX

24/03/2021

11:05:21

00259944115EXPA1

12

9.208

CHIX

24/03/2021

11:06:24

00259944470EXPA1

300

9.208

CHIX

24/03/2021

11:07:24

00259944769EXPA1

155

9.200

CHIX

24/03/2021

11:11:03

00259946077EXPA1

124

9.202

CHIX

24/03/2021

11:11:12

00259946115EXPA1

23

9.202

CHIX

24/03/2021

11:11:12

00259946116EXPA1

130

9.202

CHIX

24/03/2021

11:11:12

00259946117EXPA1

19

9.202

CHIX

24/03/2021

11:11:15

00259946160EXPA1

18

9.202

CHIX

24/03/2021

11:11:18

00259946177EXPA1

18

9.202

CHIX

24/03/2021

11:11:21

00259946201EXPA1

600

9.196

CHIX

24/03/2021

11:12:20

00259946439EXPA1

100

9.196

CHIX

24/03/2021

11:12:20

00259946441EXPA1

400

9.200

CHIX

24/03/2021

11:26:20

00259949980EXPA1

141

9.200

CHIX

24/03/2021

11:26:23

00259949997EXPA1

300

9.196

CHIX

24/03/2021

11:29:34

00259950645EXPA1

220

9.196

CHIX

24/03/2021

11:29:34

00259950647EXPA1

200

9.196

CHIX

24/03/2021

11:29:34

00259950648EXPA1

146

9.196

CHIX

24/03/2021

11:29:34

00259950650EXPA1

99

9.196

CHIX

24/03/2021

11:29:34

00259950652EXPA1

110

9.196

CHIX

24/03/2021

11:29:34

00259950653EXPA1

2

9.212

CHIX

24/03/2021

11:31:50

00259951330EXPA1

143

9.210

CHIX

24/03/2021

11:34:46

00259951889EXPA1

3

9.210

CHIX

24/03/2021

11:36:50

00259952506EXPA1

212

9.210

CHIX

24/03/2021

11:36:50

00259952507EXPA1

100

9.212

CHIX

24/03/2021

11:36:50

00259952508EXPA1

198

9.212

CHIX

24/03/2021

11:36:50

00259952509EXPA1

139

9.206

CHIX

24/03/2021

11:37:25

00259952659EXPA1

2

9.206

CHIX

24/03/2021

11:37:25

00259952660EXPA1

81

9.206

CHIX

24/03/2021

11:37:46

00259952726EXPA1

218

9.206

CHIX

24/03/2021

11:37:46

00259952727EXPA1

107

9.206

CHIX

24/03/2021

11:38:16

00259952837EXPA1

200

9.206

CHIX

24/03/2021

11:38:19

00259952848EXPA1

61

9.202

CHIX

24/03/2021

11:39:26

00259953088EXPA1

140

9.200

CHIX

24/03/2021

11:43:16

00259953678EXPA1

160

9.200

CHIX

24/03/2021

11:43:19

00259953685EXPA1

442

9.200

CHIX

24/03/2021

11:43:19

00259953686EXPA1

200

9.192

CHIX

24/03/2021

11:50:07

00259955105EXPA1

124

9.192

CHIX

24/03/2021

11:50:07

00259955106EXPA1

500

9.192

CHIX

24/03/2021

11:50:07

00259955107EXPA1

125

9.190

CHIX

24/03/2021

11:50:10

00259955118EXPA1

69

9.190

CHIX

24/03/2021

11:50:10

00259955121EXPA1

69

9.190

CHIX

24/03/2021

11:50:10

00259955122EXPA1

69

9.190

CHIX

24/03/2021

11:50:10

00259955124EXPA1

69

9.190

CHIX

24/03/2021

11:50:11

00259955127EXPA1

69

9.190

CHIX

24/03/2021

11:50:11

00259955128EXPA1

69

9.190

CHIX

24/03/2021

11:50:11

00259955130EXPA1

187

9.184

CHIX

24/03/2021

11:50:41

00259955217EXPA1

237

9.182

CHIX

24/03/2021

11:50:46

00259955233EXPA1

117

9.182

CHIX

24/03/2021

11:50:46

00259955237EXPA1

18

9.182

CHIX

24/03/2021

11:52:25

00259955551EXPA1

147

9.178

CHIX

24/03/2021

11:55:00

00259956131EXPA1

117

9.178

CHIX

24/03/2021

11:55:58

00259956334EXPA1

100

9.174

CHIX

24/03/2021

11:56:10

00259956447EXPA1

700

9.174

CHIX

24/03/2021

11:56:10

00259956448EXPA1

2

9.176

CHIX

24/03/2021

12:02:35

00259958337EXPA1

700

9.176

CHIX

24/03/2021

12:02:35

00259958338EXPA1

212

9.176

CHIX

24/03/2021

12:02:35

00259958339EXPA1

146

9.176

CHIX

24/03/2021

12:02:35

00259958342EXPA1

67

9.178

CHIX

24/03/2021

12:04:46

00259958941EXPA1

168

9.178

CHIX

24/03/2021

12:04:46

00259958945EXPA1

161

9.184

CHIX

24/03/2021

12:06:54

00259959438EXPA1

2

9.192

CHIX

24/03/2021

12:12:27

00259960507EXPA1

400

9.192

CHIX

24/03/2021

12:12:27

00259960509EXPA1

147

9.196

CHIX

24/03/2021

12:19:26

00259961916EXPA1

189

9.198

CHIX

24/03/2021

12:20:03

00259962062EXPA1

22

9.198

CHIX

24/03/2021

12:20:03

00259962066EXPA1

205

9.198

CHIX

24/03/2021

12:20:03

00259962070EXPA1

138

9.198

CHIX

24/03/2021

12:20:06

00259962101EXPA1

145

9.196

CHIX

24/03/2021

12:21:42

00259962543EXPA1

50

9.196

CHIX

24/03/2021

12:21:48

00259962553EXPA1

26

9.196

CHIX

24/03/2021

12:21:51

00259962565EXPA1

17

9.196

CHIX

24/03/2021

12:21:51

00259962568EXPA1

65

9.196

CHIX

24/03/2021

12:22:09

00259962662EXPA1

24

9.196

CHIX

24/03/2021

12:22:12

00259962669EXPA1

15

9.196

CHIX

24/03/2021

12:22:15

00259962680EXPA1

146

9.194

CHIX

24/03/2021

12:24:57

00259963227EXPA1

81

9.194

CHIX

24/03/2021

12:24:57

00259963228EXPA1

5

9.194

CHIX

24/03/2021

12:29:41

00259964211EXPA1

5

9.198

CHIX

24/03/2021

12:32:51

00259964886EXPA1

200

9.196

CHIX

24/03/2021

12:33:48

00259965199EXPA1

500

9.196

CHIX

24/03/2021

12:33:48

00259965200EXPA1

142

9.196

CHIX

24/03/2021

12:36:10

00259965737EXPA1

119

9.190

CHIX

24/03/2021

12:38:05

00259966057EXPA1

156

9.190

CHIX

24/03/2021

12:38:08

00259966066EXPA1

94

9.190

CHIX

24/03/2021

12:38:29

00259966102EXPA1

140

9.192

CHIX

24/03/2021

12:38:41

00259966136EXPA1

476

9.192

CHIX

24/03/2021

12:38:41

00259966137EXPA1

92

9.192

CHIX

24/03/2021

12:38:41

00259966138EXPA1

138

9.192

CHIX

24/03/2021

12:38:42

00259966139EXPA1

2

9.198

CHIX

24/03/2021

12:42:52

00259966726EXPA1

270

9.198

CHIX

24/03/2021

12:43:16

00259966838EXPA1

22

9.198

CHIX

24/03/2021

12:43:16

00259966839EXPA1

14

9.198

CHIX

24/03/2021

12:43:19

00259966840EXPA1

11

9.198

CHIX

24/03/2021

12:43:22

00259966860EXPA1

205

9.198

CHIX

24/03/2021

12:43:28

00259966867EXPA1

145

9.196

CHIX

24/03/2021

12:44:37

00259967084EXPA1

2

9.196

CHIX

24/03/2021

12:45:46

00259967408EXPA1

9

9.196

CHIX

24/03/2021

12:45:46

00259967409EXPA1

132

9.196

CHIX

24/03/2021

12:45:46

00259967410EXPA1

162

9.192

CHIX

24/03/2021

12:46:55

00259967820EXPA1

4

9.184

CHIX

24/03/2021

12:48:03

00259968088EXPA1

2

9.184

CHIX

24/03/2021

12:48:03

00259968090EXPA1

220

9.184

CHIX

24/03/2021

12:48:09

00259968098EXPA1

700

9.180

CHIX

24/03/2021

12:49:01

00259968239EXPA1

124

9.180

CHIX

24/03/2021

12:49:01

00259968240EXPA1

201

9.180

CHIX

24/03/2021

12:49:01

00259968241EXPA1

211

9.180

CHIX

24/03/2021

12:49:01

00259968242EXPA1

100

9.180

CHIX

24/03/2021

12:49:01

00259968243EXPA1

21

9.180

CHIX

24/03/2021

12:49:04

00259968255EXPA1

94

9.180

CHIX

24/03/2021

12:49:20

00259968326EXPA1

139

9.180

CHIX

24/03/2021

12:49:23

00259968335EXPA1

13

9.180

CHIX

24/03/2021

12:49:23

00259968337EXPA1

1

9.180

CHIX

24/03/2021

12:49:47

00259968399EXPA1

3

9.180

CHIX

24/03/2021

12:49:59

00259968435EXPA1

105

9.180

CHIX

24/03/2021

12:50:59

00259968614EXPA1

158

9.180

CHIX

24/03/2021

12:51:02

00259968624EXPA1

172

9.180

CHIX

24/03/2021

12:51:23

00259968698EXPA1

16

9.180

CHIX

24/03/2021

12:51:26

00259968703EXPA1

14

9.180

CHIX

24/03/2021

12:51:26

00259968705EXPA1

81

9.180

CHIX

24/03/2021

12:51:29

00259968715EXPA1

161

9.180

CHIX

24/03/2021

12:51:29

00259968716EXPA1

2

9.180

CHIX

24/03/2021

12:51:38

00259968743EXPA1

95

9.180

CHIX

24/03/2021

12:51:44

00259968764EXPA1

125

9.180

CHIX

24/03/2021

12:51:53

00259968797EXPA1

157

9.180

CHIX

24/03/2021

12:51:56

00259968812EXPA1

77

9.180

CHIX

24/03/2021

12:52:03

00259968841EXPA1

160

9.176

CHIX

24/03/2021

12:53:05

00259969057EXPA1

142

9.176

CHIX

24/03/2021

12:54:47

00259969396EXPA1

200

9.176

CHIX

24/03/2021

12:54:47

00259969400EXPA1

300

9.176

CHIX

24/03/2021

12:54:47

00259969403EXPA1

212

9.176

CHIX

24/03/2021

12:54:47

00259969404EXPA1

115

9.176

CHIX

24/03/2021

12:54:47

00259969405EXPA1

300

9.166

CHIX

24/03/2021

12:58:55

00259970360EXPA1

200

9.166

CHIX

24/03/2021

12:58:55

00259970361EXPA1

200

9.166

CHIX

24/03/2021

12:58:55

00259970362EXPA1

212

9.166

CHIX

24/03/2021

12:58:55

00259970363EXPA1

92

9.166

CHIX

24/03/2021

12:58:55

00259970364EXPA1

81

9.166

CHIX

24/03/2021

12:58:55

00259970365EXPA1

100

9.166

CHIX

24/03/2021

12:58:55

00259970366EXPA1

87

9.166

CHIX

24/03/2021

12:58:55

00259970367EXPA1

200

9.166

CHIX

24/03/2021

12:58:55

00259970368EXPA1

1058

9.164

CHIX

24/03/2021

13:02:58

00259971189EXPA1

180

9.164

CHIX

24/03/2021

13:02:58

00259971190EXPA1

100

9.174

CHIX

24/03/2021

13:04:59

00259971584EXPA1

700

9.174

CHIX

24/03/2021

13:04:59

00259971585EXPA1

81

9.174

CHIX

24/03/2021

13:04:59

00259971586EXPA1

154

9.174

CHIX

24/03/2021

13:04:59

00259971587EXPA1

1096

9.174

CHIX

24/03/2021

13:05:20

00259971636EXPA1

80

9.174

CHIX

24/03/2021

13:05:20

00259971637EXPA1

606

9.178

CHIX

24/03/2021

13:09:51

00259972787EXPA1

3

9.182

CHIX

24/03/2021

13:16:23

00259974420EXPA1

146

9.182

CHIX

24/03/2021

13:16:44

00259974504EXPA1

4

9.180

CHIX

24/03/2021

13:18:40

00259974945EXPA1

81

9.180

CHIX

24/03/2021

13:18:40

00259974948EXPA1

160

9.182

CHIX

24/03/2021

13:19:55

00259975170EXPA1

12

9.186

CHIX

24/03/2021

13:26:06

00259976536EXPA1

19

9.186

CHIX

24/03/2021

13:26:06

00259976538EXPA1

10

9.186

CHIX

24/03/2021

13:26:06

00259976540EXPA1

146

9.186

CHIX

24/03/2021

13:26:09

00259976558EXPA1

163

9.186

CHIX

24/03/2021

13:26:15

00259976576EXPA1

600

9.186

CHIX

24/03/2021

13:26:15

00259976577EXPA1

176

9.186

CHIX

24/03/2021

13:26:15

00259976578EXPA1

16

9.186

CHIX

24/03/2021

13:26:18

00259976593EXPA1

117

9.184

CHIX

24/03/2021

13:26:33

00259976638EXPA1

13

9.184

CHIX

24/03/2021

13:26:33

00259976639EXPA1

643

9.182

CHIX

24/03/2021

13:27:06

00259976757EXPA1

432

9.182

CHIX

24/03/2021

13:27:06

00259976758EXPA1

75

9.236

CHIX

24/03/2021

13:34:04

00259980178EXPA1

81

9.236

CHIX

24/03/2021

13:34:21

00259980220EXPA1

562

9.236

CHIX

24/03/2021

13:34:28

00259980269EXPA1

83

9.236

CHIX

24/03/2021

13:36:33

00259980902EXPA1

138

9.242

CHIX

24/03/2021

13:36:51

00259980995EXPA1

13

9.242

CHIX

24/03/2021

13:36:51

00259980997EXPA1

545

9.242

CHIX

24/03/2021

13:36:51

00259980998EXPA1

89

9.246

CHIX

24/03/2021

13:41:41

00259982837EXPA1

11

9.230

CHIX

24/03/2021

13:43:43

00259983496EXPA1

10

9.230

CHIX

24/03/2021

13:43:43

00259983499EXPA1

161

9.230

CHIX

24/03/2021

13:45:54

00259984196EXPA1

11

9.228

CHIX

24/03/2021

13:49:03

00259985070EXPA1

122

9.228

CHIX

24/03/2021

13:50:05

00259985453EXPA1

51

9.228

CHIX

24/03/2021

13:50:05

00259985456EXPA1

339

9.228

CHIX

24/03/2021

13:50:05

00259985465EXPA1

92

9.228

CHIX

24/03/2021

13:50:05

00259985470EXPA1

6

9.208

CHIX

24/03/2021

13:58:01

00259989444EXPA1

395

9.208

CHIX

24/03/2021

13:58:01

00259989445EXPA1

218

9.208

CHIX

24/03/2021

13:58:01

00259989447EXPA1

888

9.218

CHIX

24/03/2021

14:00:22

00259990055EXPA1

446

9.218

CHIX

24/03/2021

14:00:22

00259990056EXPA1

61

9.216

CHIX

24/03/2021

14:00:38

00259990144EXPA1

73

9.216

CHIX

24/03/2021

14:00:38

00259990145EXPA1

45

9.216

CHIX

24/03/2021

14:00:38

00259990147EXPA1

414

9.228

CHIX

24/03/2021

14:02:34

00259990799EXPA1

578

9.228

CHIX

24/03/2021

14:02:34

00259990801EXPA1

274

9.228

CHIX

24/03/2021

14:02:34

00259990802EXPA1

105

9.230

CHIX

24/03/2021

14:05:22

00259991659EXPA1

682

9.230

CHIX

24/03/2021

14:05:22

00259991661EXPA1

222

9.230

CHIX

24/03/2021

14:05:22

00259991662EXPA1

10

9.232

CHIX

24/03/2021

14:07:45

00259992401EXPA1

2

9.244

CHIX

24/03/2021

14:13:03

00259994250EXPA1

44

9.244

CHIX

24/03/2021

14:13:07

00259994268EXPA1

80

9.244

CHIX

24/03/2021

14:13:07

00259994270EXPA1

143

9.244

CHIX

24/03/2021

14:13:07

00259994271EXPA1

236

9.244

CHIX

24/03/2021

14:13:07

00259994272EXPA1

56

9.244

CHIX

24/03/2021

14:13:07

00259994274EXPA1

687

9.244

CHIX

24/03/2021

14:13:10

00259994285EXPA1

155

9.242

CHIX

24/03/2021

14:15:14

00259995026EXPA1

123

9.244

CHIX

24/03/2021

14:15:14

00259995029EXPA1

332

9.242

CHIX

24/03/2021

14:16:13

00259995428EXPA1

177

9.242

CHIX

24/03/2021

14:16:13

00259995430EXPA1

564

9.228

CHIX

24/03/2021

14:18:56

00259996458EXPA1

600

9.226

CHIX

24/03/2021

14:21:12

00259997327EXPA1

108

9.226

CHIX

24/03/2021

14:21:12

00259997329EXPA1

32

9.226

CHIX

24/03/2021

14:21:12

00259997330EXPA1

147

9.224

CHIX

24/03/2021

14:24:18

00259998394EXPA1

270

9.224

CHIX

24/03/2021

14:24:18

00259998395EXPA1

35

9.224

CHIX

24/03/2021

14:24:18

00259998396EXPA1

215

9.224

CHIX

24/03/2021

14:24:30

00259998498EXPA1

25

9.224

CHIX

24/03/2021

14:24:44

00259998571EXPA1

25

9.224

CHIX

24/03/2021

14:24:44

00259998574EXPA1

16

9.224

CHIX

24/03/2021

14:24:44

00259998575EXPA1

1150

9.224

CHIX

24/03/2021

14:24:44

00259998576EXPA1

3

9.212

CHIX

24/03/2021

14:26:33

00259999231EXPA1

156

9.212

CHIX

24/03/2021

14:26:33

00259999233EXPA1

417

9.212

CHIX

24/03/2021

14:27:15

00259999405EXPA1

351

9.212

CHIX

24/03/2021

14:27:15

00259999408EXPA1

486

9.214

CHIX

24/03/2021

14:28:23

00259999725EXPA1

436

9.214

CHIX

24/03/2021

14:28:23

00259999726EXPA1

3

9.212

CHIX

24/03/2021

14:33:14

00260001762EXPA1

92

9.214

CHIX

24/03/2021

14:33:44

00260001950EXPA1

135

9.214

CHIX

24/03/2021

14:33:44

00260001951EXPA1

208

9.214

CHIX

24/03/2021

14:33:44

00260001952EXPA1

71

9.214

CHIX

24/03/2021

14:33:44

00260001953EXPA1

100

9.214

CHIX

24/03/2021

14:33:44

00260001954EXPA1

403

9.214

CHIX

24/03/2021

14:33:44

00260001955EXPA1

549

9.214

CHIX

24/03/2021

14:33:44

00260001956EXPA1

26

9.214

CHIX

24/03/2021

14:33:44

00260001957EXPA1

119

9.214

CHIX

24/03/2021

14:33:47

00260001976EXPA1

235

9.214

CHIX

24/03/2021

14:33:47

00260001977EXPA1

14

9.214

CHIX

24/03/2021

14:33:50

00260002005EXPA1

159

9.214

CHIX

24/03/2021

14:33:50

00260002006EXPA1

15

9.214

CHIX

24/03/2021

14:33:53

00260002033EXPA1

167

9.214

CHIX

24/03/2021

14:33:53

00260002034EXPA1

55

9.214

CHIX

24/03/2021

14:33:56

00260002050EXPA1

51

9.214

CHIX

24/03/2021

14:33:59

00260002074EXPA1

148

9.212

CHIX

24/03/2021

14:34:02

00260002089EXPA1

2

9.212

CHIX

24/03/2021

14:34:02

00260002094EXPA1

81

9.214

CHIX

24/03/2021

14:34:32

00260002324EXPA1

2

9.218

CHIX

24/03/2021

14:35:17

00260002727EXPA1

67

9.216

CHIX

24/03/2021

14:35:27

00260002794EXPA1

300

9.216

CHIX

24/03/2021

14:35:27

00260002795EXPA1

100

9.216

CHIX

24/03/2021

14:35:27

00260002796EXPA1

30

9.222

CHIX

24/03/2021

14:36:00

00260003017EXPA1

173

9.230

CHIX

24/03/2021

14:36:48

00260003458EXPA1

135

9.232

CHIX

24/03/2021

14:37:22

00260003721EXPA1

79

9.234

CHIX

24/03/2021

14:37:43

00260003868EXPA1

150

9.234

CHIX

24/03/2021

14:37:46

00260003891EXPA1

200

9.232

CHIX

24/03/2021

14:37:58

00260003937EXPA1

400

9.232

CHIX

24/03/2021

14:37:58

00260003938EXPA1

221

9.228

CHIX

24/03/2021

14:38:30

00260004171EXPA1

81

9.228

CHIX

24/03/2021

14:38:30

00260004174EXPA1

316

9.228

CHIX

24/03/2021

14:38:30

00260004177EXPA1

210

9.228

CHIX

24/03/2021

14:38:30

00260004178EXPA1

5

9.234

CHIX

24/03/2021

14:38:39

00260004247EXPA1

225

9.228

CHIX

24/03/2021

14:38:49

00260004330EXPA1

448

9.226

CHIX

24/03/2021

14:39:04

00260004448EXPA1

43

9.228

CHIX

24/03/2021

14:39:07

00260004465EXPA1

151

9.220

CHIX

24/03/2021

14:40:10

00260004814EXPA1

400

9.222

CHIX

24/03/2021

14:40:10

00260004815EXPA1

100

9.222

CHIX

24/03/2021

14:40:10

00260004816EXPA1

20

9.222

CHIX

24/03/2021

14:40:10

00260004817EXPA1

81

9.222

CHIX

24/03/2021

14:40:23

00260004961EXPA1

388

9.226

CHIX

24/03/2021

14:40:34

00260005033EXPA1

172

9.226

CHIX

24/03/2021

14:40:34

00260005034EXPA1

81

9.226

CHIX

24/03/2021

14:41:59

00260005455EXPA1

92

9.226

CHIX

24/03/2021

14:41:59

00260005457EXPA1

60

9.222

CHIX

24/03/2021

14:42:41

00260005710EXPA1

15

9.222

CHIX

24/03/2021

14:43:24

00260005989EXPA1

200

9.222

CHIX

24/03/2021

14:43:24

00260005990EXPA1

200

9.222

CHIX

24/03/2021

14:43:24

00260005991EXPA1

104

9.222

CHIX

24/03/2021

14:43:37

00260006026EXPA1

349

9.222

CHIX

24/03/2021

14:43:37

00260006028EXPA1

627

9.220

CHIX

24/03/2021

14:44:31

00260006336EXPA1

300

9.222

CHIX

24/03/2021

14:45:40

00260006892EXPA1

81

9.222

CHIX

24/03/2021

14:45:40

00260006893EXPA1

106

9.222

CHIX

24/03/2021

14:45:40

00260006894EXPA1

205

9.222

CHIX

24/03/2021

14:45:40

00260006895EXPA1

371

9.222

CHIX

24/03/2021

14:45:40

00260006896EXPA1

600

9.222

CHIX

24/03/2021

14:45:40

00260006897EXPA1

171

9.222

CHIX

24/03/2021

14:45:40

00260006898EXPA1

661

9.220

CHIX

24/03/2021

14:47:07

00260007423EXPA1

3

9.220

CHIX

24/03/2021

14:48:56

00260008239EXPA1

400

9.220

CHIX

24/03/2021

14:48:56

00260008240EXPA1

81

9.220

CHIX

24/03/2021

14:49:47

00260008576EXPA1

81

9.220

CHIX

24/03/2021

14:49:47

00260008580EXPA1

600

9.222

CHIX

24/03/2021

14:54:44

00260010882EXPA1

77

9.222

CHIX

24/03/2021

14:54:44

00260010884EXPA1

500

9.222

CHIX

24/03/2021

14:54:47

00260010906EXPA1

152

9.224

CHIX

24/03/2021

14:55:38

00260011277EXPA1

200

9.222

CHIX

24/03/2021

14:55:50

00260011382EXPA1

700

9.222

CHIX

24/03/2021

14:55:50

00260011383EXPA1

67

9.222

CHIX

24/03/2021

14:55:50

00260011385EXPA1

159

9.222

CHIX

24/03/2021

14:56:02

00260011423EXPA1

81

9.224

CHIX

24/03/2021

14:58:20

00260012274EXPA1

4

9.224

CHIX

24/03/2021

14:58:48

00260012453EXPA1

86

9.236

CHIX

24/03/2021

15:00:03

00260013364EXPA1

2

9.236

CHIX

24/03/2021

15:00:03

00260013365EXPA1

419

9.234

CHIX

24/03/2021

15:00:45

00260013828EXPA1

124

9.228

CHIX

24/03/2021

15:03:09

00260014941EXPA1

700

9.228

CHIX

24/03/2021

15:03:09

00260014942EXPA1

100

9.228

CHIX

24/03/2021

15:03:09

00260014943EXPA1

99

9.226

CHIX

24/03/2021

15:03:54

00260015308EXPA1

81

9.228

CHIX

24/03/2021

15:05:19

00260016111EXPA1

700

9.228

CHIX

24/03/2021

15:05:19

00260016112EXPA1

45

9.228

CHIX

24/03/2021

15:06:19

00260016644EXPA1

685

9.228

CHIX

24/03/2021

15:07:05

00260017057EXPA1

13

9.232

CHIX

24/03/2021

15:07:29

00260017292EXPA1

38

9.232

CHIX

24/03/2021

15:07:29

00260017294EXPA1

161

9.234

CHIX

24/03/2021

15:08:29

00260017946EXPA1

80

9.234

CHIX

24/03/2021

15:08:29

00260017947EXPA1

75

9.232

CHIX

24/03/2021

15:08:46

00260018445EXPA1

157

9.242

CHIX

24/03/2021

15:10:16

00260019683EXPA1

36

9.250

CHIX

24/03/2021

15:13:03

00260021472EXPA1

70

9.250

CHIX

24/03/2021

15:13:12

00260021556EXPA1

228

9.250

CHIX

24/03/2021

15:15:49

00260023179EXPA1

74

9.250

CHIX

24/03/2021

15:15:49

00260023180EXPA1

116

9.250

CHIX

24/03/2021

15:15:59

00260023244EXPA1

99

9.250

CHIX

24/03/2021

15:15:59

00260023245EXPA1

100

9.250

CHIX

24/03/2021

15:15:59

00260023246EXPA1

94

9.250

CHIX

24/03/2021

15:15:59

00260023247EXPA1

2

9.250

CHIX

24/03/2021

15:15:59

00260023248EXPA1

138

9.250

CHIX

24/03/2021

15:15:59

00260023249EXPA1

80

9.248

CHIX

24/03/2021

15:16:37

00260023690EXPA1

2

9.248

CHIX

24/03/2021

15:16:37

00260023692EXPA1

2

9.236

CHIX

24/03/2021

15:17:11

00260024040EXPA1

100

9.238

CHIX

24/03/2021

15:17:11

00260024043EXPA1

75

9.238

CHIX

24/03/2021

15:17:11

00260024044EXPA1

200

9.240

CHIX

24/03/2021

15:17:36

00260024327EXPA1

135

9.244

CHIX

24/03/2021

15:20:24

00260025693EXPA1

347

9.244

CHIX

24/03/2021

15:20:34

00260025755EXPA1

82

9.240

CHIX

24/03/2021

15:22:57

00260027176EXPA1

2

9.240

CHIX

24/03/2021

15:22:57

00260027177EXPA1

100

9.240

CHIX

24/03/2021

15:22:57

00260027178EXPA1

100

9.240

CHIX

24/03/2021

15:22:57

00260027179EXPA1

80

9.240

CHIX

24/03/2021

15:23:03

00260027237EXPA1

81

9.234

CHIX

24/03/2021

15:24:27

00260028115EXPA1

213

9.234

CHIX

24/03/2021

15:24:27

00260028116EXPA1

12

9.244

CHIX

24/03/2021

15:26:30

00260029606EXPA1

143

9.244

CHIX

24/03/2021

15:26:30

00260029607EXPA1

186

9.244

CHIX

24/03/2021

15:26:42

00260029702EXPA1

2

9.244

CHIX

24/03/2021

15:26:42

00260029704EXPA1

36

9.244

CHIX

24/03/2021

15:26:42

00260029706EXPA1

33

9.244

CHIX

24/03/2021

15:26:45

00260029726EXPA1

30

9.244

CHIX

24/03/2021

15:26:45

00260029728EXPA1

8

9.244

CHIX

24/03/2021

15:26:48

00260029739EXPA1

25

9.244

CHIX

24/03/2021

15:26:48

00260029740EXPA1

23

9.244

CHIX

24/03/2021

15:26:51

00260029747EXPA1

21

9.244

CHIX

24/03/2021

15:26:54

00260029767EXPA1

19

9.244

CHIX

24/03/2021

15:26:57

00260029783EXPA1

152

9.244

CHIX

24/03/2021

15:26:57

00260029784EXPA1

18

9.244

CHIX

24/03/2021

15:27:00

00260029803EXPA1

2

9.244

CHIX

24/03/2021

15:27:00

00260029805EXPA1

16

9.244

CHIX

24/03/2021

15:27:00

00260029806EXPA1

12

9.244

CHIX

24/03/2021

15:27:03

00260029842EXPA1

11

9.244

CHIX

24/03/2021

15:27:06

00260029851EXPA1

10

9.244

CHIX

24/03/2021

15:27:09

00260029867EXPA1

142

9.242

CHIX

24/03/2021

15:27:18

00260029974EXPA1

95

9.240

CHIX

24/03/2021

15:28:48

00260030628EXPA1

431

9.240

CHIX

24/03/2021

15:29:15

00260030849EXPA1

6

9.242

CHIX

24/03/2021

15:31:02

00260031656EXPA1

89

9.242

CHIX

24/03/2021

15:31:02

00260031657EXPA1

196

9.246

CHIX

24/03/2021

15:33:50

00260033029EXPA1

81

9.244

CHIX

24/03/2021

15:34:06

00260033233EXPA1

168

9.244

CHIX

24/03/2021

15:34:06

00260033234EXPA1

239

9.244

CHIX

24/03/2021

15:34:30

00260033405EXPA1

25

9.244

CHIX

24/03/2021

15:34:30

00260033406EXPA1

81

9.256

CHIX

24/03/2021

15:38:52

00260035429EXPA1

141

9.252

CHIX

24/03/2021

15:40:13

00260036070EXPA1

3

9.252

CHIX

24/03/2021

15:40:19

00260036134EXPA1

159

9.246

CHIX

24/03/2021

15:42:02

00260037147EXPA1

2

9.246

CHIX

24/03/2021

15:42:05

00260037209EXPA1

81

9.244

CHIX

24/03/2021

15:43:04

00260037570EXPA1

230

9.244

CHIX

24/03/2021

15:43:04

00260037571EXPA1

47

9.246

CHIX

24/03/2021

15:43:07

00260037583EXPA1

46

9.246

CHIX

24/03/2021

15:43:07

00260037584EXPA1

341

9.246

CHIX

24/03/2021

15:43:07

00260037585EXPA1

290

9.246

CHIX

24/03/2021

15:43:07

00260037586EXPA1

100

9.246

CHIX

24/03/2021

15:43:07

00260037587EXPA1

250

9.246

CHIX

24/03/2021

15:43:07

00260037588EXPA1

42

9.246

CHIX

24/03/2021

15:43:07

00260037589EXPA1

300

9.246

CHIX

24/03/2021

15:43:07

00260037590EXPA1

61

9.244

CHIX

24/03/2021

15:43:52

00260037932EXPA1

200

9.244

CHIX

24/03/2021

15:43:52

00260037934EXPA1

263

9.248

CHIX

24/03/2021

15:44:46

00260038490EXPA1

139

9.248

CHIX

24/03/2021

15:44:46

00260038491EXPA1

124

9.248

CHIX

24/03/2021

15:44:46

00260038494EXPA1

153

9.248

CHIX

24/03/2021

15:44:52

00260038589EXPA1

458

9.248

CHIX

24/03/2021

15:44:52

00260038590EXPA1

93

9.250

CHIX

24/03/2021

15:45:53

00260039192EXPA1

258

9.250

CHIX

24/03/2021

15:51:24

00260042119EXPA1

266

9.250

CHIX

24/03/2021

15:51:24

00260042120EXPA1

433

9.250

CHIX

24/03/2021

15:51:24

00260042123EXPA1

80

9.250

CHIX

24/03/2021

15:51:27

00260042162EXPA1

34

9.252

CHIX

24/03/2021

15:52:13

00260042599EXPA1

124

9.252

CHIX

24/03/2021

15:52:13

00260042600EXPA1

436

9.252

CHIX

24/03/2021

15:52:13

00260042601EXPA1

142

9.252

CHIX

24/03/2021

15:52:13

00260042602EXPA1

100

9.252

CHIX

24/03/2021

15:52:13

00260042603EXPA1

47

9.252

CHIX

24/03/2021

15:52:16

00260042620EXPA1

96

9.252

CHIX

24/03/2021

15:52:16

00260042621EXPA1

242

9.254

CHIX

24/03/2021

15:52:25

00260042702EXPA1

141

9.254

CHIX

24/03/2021

15:52:25

00260042703EXPA1

61

9.260

CHIX

24/03/2021

15:52:58

00260043037EXPA1

2

9.260

CHIX

24/03/2021

15:53:07

00260043147EXPA1

300

9.260

CHIX

24/03/2021

15:53:07

00260043148EXPA1

100

9.260

CHIX

24/03/2021

15:53:28

00260043371EXPA1

142

9.258

CHIX

24/03/2021

15:57:46

00260046207EXPA1

14

9.258

CHIX

24/03/2021

15:57:46

00260046209EXPA1

300

9.258

CHIX

24/03/2021

15:57:46

00260046211EXPA1

8

9.258

CHIX

24/03/2021

15:57:46

00260046213EXPA1

271

9.260

CHIX

24/03/2021

15:57:49

00260046263EXPA1

220

9.260

CHIX

24/03/2021

15:57:49

00260046264EXPA1

81

9.260

CHIX

24/03/2021

15:57:49

00260046265EXPA1

104

9.260

CHIX

24/03/2021

15:57:49

00260046266EXPA1

274

9.260

CHIX

24/03/2021

15:57:49

00260046267EXPA1

100

9.260

CHIX

24/03/2021

15:57:49

00260046268EXPA1

18

9.260

CHIX

24/03/2021

15:57:49

00260046269EXPA1

2

9.260

CHIX

24/03/2021

15:57:49

00260046270EXPA1

400

9.260

CHIX

24/03/2021

15:57:49

00260046271EXPA1

108

9.260

CHIX

24/03/2021

15:57:49

00260046272EXPA1

98

9.260

CHIX

24/03/2021

15:57:52

00260046299EXPA1

274

9.260

CHIX

24/03/2021

15:57:52

00260046300EXPA1

361

9.260

CHIX

24/03/2021

15:57:52

00260046301EXPA1

94

9.260

CHIX

24/03/2021

15:58:16

00260046522EXPA1

155

9.260

CHIX

24/03/2021

15:58:19

00260046558EXPA1

103

9.260

CHIX

24/03/2021

15:58:19

00260046560EXPA1

730

9.276

CHIX

24/03/2021

15:58:45

00260046781EXPA1

139

9.276

CHIX

24/03/2021

15:58:45

00260046782EXPA1

101

9.276

CHIX

24/03/2021

15:58:45

00260046784EXPA1

240

9.276

CHIX

24/03/2021

15:58:48

00260046801EXPA1

230

9.278

CHIX

24/03/2021

16:01:20

00260049009EXPA1

361

9.278

CHIX

24/03/2021

16:01:20

00260049010EXPA1

178

9.278

CHIX

24/03/2021

16:01:23

00260049036EXPA1

101

9.278

CHIX

24/03/2021

16:05:08

00260051430EXPA1

49

9.292

CHIX

24/03/2021

16:08:06

00260053285EXPA1

141

9.292

CHIX

24/03/2021

16:08:09

00260053300EXPA1

99

9.292

CHIX

24/03/2021

16:08:09

00260053301EXPA1

14

9.292

CHIX

24/03/2021

16:08:09

00260053305EXPA1

600

9.292

CHIX

24/03/2021

16:08:09

00260053306EXPA1

192

9.290

CHIX

24/03/2021

16:08:48

00260053816EXPA1

98

9.296

CHIX

24/03/2021

16:10:05

00260054816EXPA1

600

9.298

CHIX

24/03/2021

16:10:51

00260055457EXPA1

200

9.300

CHIX

24/03/2021

16:12:56

00260056857EXPA1

143

9.300

CHIX

24/03/2021

16:12:56

00260056858EXPA1

49

9.300

CHIX

24/03/2021

16:12:56

00260056860EXPA1

200

9.300

CHIX

24/03/2021

16:12:56

00260056861EXPA1

49

9.300

CHIX

24/03/2021

16:12:56

00260056864EXPA1

261

9.300

CHIX

24/03/2021

16:12:56

00260056865EXPA1

598

9.298

CHIX

24/03/2021

16:16:15

00260059409EXPA1

214

9.094

TRQX

24/03/2021

08:04:13

00259889451EXPA1

213

9.094

TRQX

24/03/2021

08:04:19

00259889478EXPA1

100

9.102

TRQX

24/03/2021

08:07:21

00259890245EXPA1

86

9.102

TRQX

24/03/2021

08:07:21

00259890246EXPA1

100

9.102

TRQX

24/03/2021

08:07:21

00259890248EXPA1

213

9.110

TRQX

24/03/2021

08:08:58

00259890623EXPA1

213

9.104

TRQX

24/03/2021

08:09:16

00259890744EXPA1

213

9.106

TRQX

24/03/2021

08:09:28

00259890894EXPA1

100

9.106

TRQX

24/03/2021

08:09:28

00259890895EXPA1

100

9.102

TRQX

24/03/2021

08:10:11

00259891118EXPA1

213

9.102

TRQX

24/03/2021

08:10:11

00259891119EXPA1

213

9.100

TRQX

24/03/2021

08:11:50

00259891682EXPA1

213

9.100

TRQX

24/03/2021

08:11:53

00259891691EXPA1

213

9.098

TRQX

24/03/2021

08:13:06

00259892012EXPA1

213

9.100

TRQX

24/03/2021

08:13:12

00259892045EXPA1

100

9.100

TRQX

24/03/2021

08:13:12

00259892046EXPA1

213

9.098

TRQX

24/03/2021

08:13:15

00259892058EXPA1

213

9.098

TRQX

24/03/2021

08:13:21

00259892083EXPA1

100

9.098

TRQX

24/03/2021

08:13:27

00259892095EXPA1

213

9.098

TRQX

24/03/2021

08:13:27

00259892096EXPA1

214

9.090

TRQX

24/03/2021

08:13:36

00259892120EXPA1

118

9.090

TRQX

24/03/2021

08:13:36

00259892125EXPA1

77

9.100

TRQX

24/03/2021

08:18:43

00259893409EXPA1

213

9.104

TRQX

24/03/2021

08:20:10

00259893811EXPA1

100

9.104

TRQX

24/03/2021

08:20:10

00259893813EXPA1

500

9.104

TRQX

24/03/2021

08:20:10

00259893814EXPA1

213

9.112

TRQX

24/03/2021

08:21:56

00259894194EXPA1

213

9.112

TRQX

24/03/2021

08:21:59

00259894214EXPA1

100

9.112

TRQX

24/03/2021

08:21:59

00259894215EXPA1

500

9.112

TRQX

24/03/2021

08:21:59

00259894216EXPA1

79

9.112

TRQX

24/03/2021

08:22:51

00259894429EXPA1

79

9.112

TRQX

24/03/2021

08:22:57

00259894451EXPA1

79

9.110

TRQX

24/03/2021

08:23:18

00259894511EXPA1

213

9.110

TRQX

24/03/2021

08:23:37

00259894595EXPA1

213

9.108

TRQX

24/03/2021

08:25:57

00259895303EXPA1

500

9.108

TRQX

24/03/2021

08:25:57

00259895306EXPA1

200

9.108

TRQX

24/03/2021

08:25:57

00259895307EXPA1

103

9.122

TRQX

24/03/2021

08:27:13

00259895690EXPA1

500

9.122

TRQX

24/03/2021

08:27:13

00259895691EXPA1

356

9.126

TRQX

24/03/2021

08:27:40

00259895786EXPA1

104

9.118

TRQX

24/03/2021

08:28:40

00259896037EXPA1

103

9.118

TRQX

24/03/2021

08:28:40

00259896039EXPA1

446

9.140

TRQX

24/03/2021

08:31:46

00259897329EXPA1

212

9.150

TRQX

24/03/2021

08:33:42

00259897817EXPA1

212

9.150

TRQX

24/03/2021

08:33:45

00259897838EXPA1

212

9.150

TRQX

24/03/2021

08:33:48

00259897850EXPA1

212

9.150

TRQX

24/03/2021

08:33:48

00259897853EXPA1

212

9.150

TRQX

24/03/2021

08:33:54

00259897875EXPA1

948

9.150

TRQX

24/03/2021

08:34:43

00259898076EXPA1

136

9.138

TRQX

24/03/2021

08:36:40

00259898676EXPA1

212

9.138

TRQX

24/03/2021

08:36:40

00259898678EXPA1

500

9.138

TRQX

24/03/2021

08:36:40

00259898679EXPA1

212

9.142

TRQX

24/03/2021

08:38:05

00259899314EXPA1

316

9.142

TRQX

24/03/2021

08:38:08

00259899359EXPA1

48

9.142

TRQX

24/03/2021

08:38:08

00259899360EXPA1

212

9.144

TRQX

24/03/2021

08:40:10

00259899881EXPA1

500

9.144

TRQX

24/03/2021

08:40:30

00259899930EXPA1

240

9.144

TRQX

24/03/2021

08:40:30

00259899931EXPA1

234

9.144

TRQX

24/03/2021

08:40:30

00259899932EXPA1

212

9.144

TRQX

24/03/2021

08:41:02

00259900055EXPA1

213

9.130

TRQX

24/03/2021

08:46:13

00259901748EXPA1

115

9.132

TRQX

24/03/2021

08:46:19

00259901784EXPA1

212

9.150

TRQX

24/03/2021

08:52:10

00259903865EXPA1

212

9.150

TRQX

24/03/2021

08:53:11

00259904192EXPA1

212

9.134

TRQX

24/03/2021

08:53:57

00259904404EXPA1

212

9.138

TRQX

24/03/2021

08:57:18

00259905293EXPA1

123

9.142

TRQX

24/03/2021

08:57:41

00259905397EXPA1

701

9.148

TRQX

24/03/2021

08:58:24

00259905551EXPA1

1277

9.148

TRQX

24/03/2021

08:58:24

00259905552EXPA1

332

9.148

TRQX

24/03/2021

08:58:24

00259905553EXPA1

100

9.192

TRQX

24/03/2021

09:12:46

00259910502EXPA1

72

9.182

TRQX

24/03/2021

09:16:42

00259911514EXPA1

100

9.182

TRQX

24/03/2021

09:16:42

00259911515EXPA1

2

9.182

TRQX

24/03/2021

09:18:32

00259912104EXPA1

500

9.182

TRQX

24/03/2021

09:18:32

00259912105EXPA1

338

9.182

TRQX

24/03/2021

09:18:32

00259912106EXPA1

211

9.204

TRQX

24/03/2021

09:25:07

00259914184EXPA1

211

9.204

TRQX

24/03/2021

09:30:22

00259915547EXPA1

212

9.204

TRQX

24/03/2021

09:30:25

00259915563EXPA1

500

9.204

TRQX

24/03/2021

09:30:25

00259915567EXPA1

211

9.204

TRQX

24/03/2021

09:30:25

00259915568EXPA1

211

9.198

TRQX

24/03/2021

09:30:59

00259915662EXPA1

100

9.198

TRQX

24/03/2021

09:30:59

00259915665EXPA1

2

9.202

TRQX

24/03/2021

09:32:06

00259915951EXPA1

95

9.198

TRQX

24/03/2021

09:34:35

00259916556EXPA1

500

9.198

TRQX

24/03/2021

09:34:35

00259916557EXPA1

330

9.196

TRQX

24/03/2021

09:35:36

00259916900EXPA1

13

9.196

TRQX

24/03/2021

09:35:36

00259916902EXPA1

211

9.200

TRQX

24/03/2021

09:40:48

00259918057EXPA1

17

9.200

TRQX

24/03/2021

09:40:51

00259918064EXPA1

200

9.204

TRQX

24/03/2021

09:43:27

00259918636EXPA1

211

9.204

TRQX

24/03/2021

09:43:27

00259918637EXPA1

211

9.200

TRQX

24/03/2021

09:47:26

00259919267EXPA1

37

9.200

TRQX

24/03/2021

09:47:32

00259919295EXPA1

500

9.200

TRQX

24/03/2021

09:47:32

00259919296EXPA1

135

9.200

TRQX

24/03/2021

09:48:09

00259919385EXPA1

500

9.200

TRQX

24/03/2021

09:48:09

00259919387EXPA1

198

9.202

TRQX

24/03/2021

09:51:49

00259920235EXPA1

396

9.202

TRQX

24/03/2021

10:00:32

00259922154EXPA1

204

9.202

TRQX

24/03/2021

10:00:35

00259922166EXPA1

130

9.202

TRQX

24/03/2021

10:00:38

00259922196EXPA1

152

9.202

TRQX

24/03/2021

10:05:01

00259923158EXPA1

83

9.202

TRQX

24/03/2021

10:05:01

00259923160EXPA1

220

9.202

TRQX

24/03/2021

10:05:07

00259923190EXPA1

211

9.202

TRQX

24/03/2021

10:05:07

00259923191EXPA1

500

9.202

TRQX

24/03/2021

10:05:07

00259923192EXPA1

20

9.204

TRQX

24/03/2021

10:05:49

00259923419EXPA1

500

9.204

TRQX

24/03/2021

10:05:49

00259923422EXPA1

200

9.202

TRQX

24/03/2021

10:08:23

00259924022EXPA1

211

9.202

TRQX

24/03/2021

10:08:23

00259924023EXPA1

500

9.202

TRQX

24/03/2021

10:08:23

00259924024EXPA1

277

9.228

TRQX

24/03/2021

10:17:48

00259929509EXPA1

500

9.228

TRQX

24/03/2021

10:17:48

00259929512EXPA1

210

9.240

TRQX

24/03/2021

10:25:54

00259932559EXPA1

2

9.240

TRQX

24/03/2021

10:27:09

00259932863EXPA1

176

9.240

TRQX

24/03/2021

10:28:17

00259933192EXPA1

500

9.240

TRQX

24/03/2021

10:28:17

00259933193EXPA1

929

9.238

TRQX

24/03/2021

10:28:32

00259933236EXPA1

113

9.240

TRQX

24/03/2021

10:42:53

00259938189EXPA1

299

9.214

TRQX

24/03/2021

11:01:57

00259942900EXPA1

472

9.214

TRQX

24/03/2021

11:03:21

00259943361EXPA1

211

9.206

TRQX

24/03/2021

11:06:06

00259944352EXPA1

100

9.206

TRQX

24/03/2021

11:06:06

00259944353EXPA1

211

9.206

TRQX

24/03/2021

11:06:21

00259944447EXPA1

12

9.208

TRQX

24/03/2021

11:06:24

00259944467EXPA1

211

9.208

TRQX

24/03/2021

11:06:24

00259944468EXPA1

211

9.208

TRQX

24/03/2021

11:06:30

00259944511EXPA1

211

9.208

TRQX

24/03/2021

11:07:24

00259944767EXPA1

904

9.200

TRQX

24/03/2021

11:11:09

00259946106EXPA1

234

9.200

TRQX

24/03/2021

11:18:32

00259948057EXPA1

446

9.200

TRQX

24/03/2021

11:18:32

00259948058EXPA1

138

9.200

TRQX

24/03/2021

11:18:53

00259948124EXPA1

195

9.200

TRQX

24/03/2021

11:18:56

00259948139EXPA1

18

9.200

TRQX

24/03/2021

11:18:59

00259948153EXPA1

125

9.200

TRQX

24/03/2021

11:18:59

00259948154EXPA1

177

9.200

TRQX

24/03/2021

11:19:02

00259948169EXPA1

188

9.200

TRQX

24/03/2021

11:19:02

00259948170EXPA1

16

9.200

TRQX

24/03/2021

11:19:05

00259948183EXPA1

270

9.200

TRQX

24/03/2021

11:19:05

00259948184EXPA1

14

9.200

TRQX

24/03/2021

11:19:08

00259948202EXPA1

11

9.200

TRQX

24/03/2021

11:19:11

00259948208EXPA1

163

9.202

TRQX

24/03/2021

11:22:48

00259949215EXPA1

72

9.202

TRQX

24/03/2021

11:22:51

00259949224EXPA1

17

9.202

TRQX

24/03/2021

11:22:54

00259949228EXPA1

504

9.202

TRQX

24/03/2021

11:23:52

00259949422EXPA1

177

9.202

TRQX

24/03/2021

11:23:52

00259949423EXPA1

211

9.202

TRQX

24/03/2021

11:23:52

00259949424EXPA1

177

9.202

TRQX

24/03/2021

11:23:52

00259949425EXPA1

16

9.202

TRQX

24/03/2021

11:23:52

00259949426EXPA1

100

9.202

TRQX

24/03/2021

11:23:52

00259949427EXPA1

100

9.200

TRQX

24/03/2021

11:25:55

00259949878EXPA1

100

9.200

TRQX

24/03/2021

11:26:20

00259949979EXPA1

477

9.200

TRQX

24/03/2021

11:26:23

00259949996EXPA1

100

9.200

TRQX

24/03/2021

11:26:35

00259950046EXPA1

100

9.200

TRQX

24/03/2021

11:26:38

00259950052EXPA1

169

9.200

TRQX

24/03/2021

11:26:41

00259950063EXPA1

167

9.200

TRQX

24/03/2021

11:26:44

00259950067EXPA1

15

9.200

TRQX

24/03/2021

11:26:44

00259950068EXPA1

100

9.196

TRQX

24/03/2021

11:29:34

00259950641EXPA1

200

9.196

TRQX

24/03/2021

11:29:34

00259950642EXPA1

211

9.196

TRQX

24/03/2021

11:29:34

00259950643EXPA1

335

9.210

TRQX

24/03/2021

11:34:46

00259951886EXPA1

97

9.212

TRQX

24/03/2021

11:34:49

00259951900EXPA1

211

9.212

TRQX

24/03/2021

11:34:49

00259951901EXPA1

200

9.210

TRQX

24/03/2021

11:34:52

00259951935EXPA1

211

9.210

TRQX

24/03/2021

11:34:52

00259951937EXPA1

200

9.210

TRQX

24/03/2021

11:34:55

00259951960EXPA1

94

9.218

TRQX

24/03/2021

11:35:58

00259952281EXPA1

211

9.214

TRQX

24/03/2021

11:36:41

00259952455EXPA1

100

9.212

TRQX

24/03/2021

11:36:50

00259952505EXPA1

11

9.212

TRQX

24/03/2021

11:36:50

00259952510EXPA1

100

9.212

TRQX

24/03/2021

11:36:50

00259952511EXPA1

211

9.212

TRQX

24/03/2021

11:36:53

00259952515EXPA1

211

9.212

TRQX

24/03/2021

11:36:59

00259952540EXPA1

211

9.212

TRQX

24/03/2021

11:36:59

00259952541EXPA1

100

9.212

TRQX

24/03/2021

11:36:59

00259952542EXPA1

11

9.180

TRQX

24/03/2021

12:05:10

00259959032EXPA1

52

9.198

TRQX

24/03/2021

12:20:03

00259962071EXPA1

58

9.198

TRQX

24/03/2021

12:20:03

00259962073EXPA1

3

9.196

TRQX

24/03/2021

12:22:46

00259962803EXPA1

10

9.196

TRQX

24/03/2021

12:22:46

00259962804EXPA1

13

9.196

TRQX

24/03/2021

12:22:46

00259962805EXPA1

33

9.176

TRQX

24/03/2021

12:54:47

00259969406EXPA1

34

9.176

TRQX

24/03/2021

12:54:50

00259969415EXPA1

100

9.172

TRQX

24/03/2021

12:55:05

00259969477EXPA1

100

9.174

TRQX

24/03/2021

12:55:05

00259969478EXPA1

100

9.174

TRQX

24/03/2021

12:55:05

00259969479EXPA1

124

9.278

TRQX

24/03/2021

16:01:20

00260049013EXPA1

19

9.298

TRQX

24/03/2021

16:10:23

00260055080EXPA1

172

9.064

XLON

24/03/2021

08:00:39

00259888332EXPA1

179

9.064

XLON

24/03/2021

08:00:39

00259888333EXPA1

55

9.064

XLON

24/03/2021

08:00:39

00259888334EXPA1

368

9.064

XLON

24/03/2021

08:00:39

00259888335EXPA1

32

9.098

XLON

24/03/2021

08:04:02

00259889410EXPA1

381

9.098

XLON

24/03/2021

08:04:02

00259889411EXPA1

231

9.098

XLON

24/03/2021

08:04:02

00259889412EXPA1

551

9.086

XLON

24/03/2021

08:04:18

00259889475EXPA1

569

9.106

XLON

24/03/2021

08:06:35

00259890096EXPA1

237

9.106

XLON

24/03/2021

08:06:35

00259890098EXPA1

250

9.102

XLON

24/03/2021

08:07:21

00259890247EXPA1

184

9.102

XLON

24/03/2021

08:07:21

00259890249EXPA1

43

9.102

XLON

24/03/2021

08:07:21

00259890252EXPA1

250

9.116

XLON

24/03/2021

08:08:00

00259890375EXPA1

231

9.112

XLON

24/03/2021

08:08:16

00259890445EXPA1

250

9.112

XLON

24/03/2021

08:08:31

00259890502EXPA1

227

9.112

XLON

24/03/2021

08:08:31

00259890503EXPA1

281

9.110

XLON

24/03/2021

08:08:58

00259890624EXPA1

109

9.110

XLON

24/03/2021

08:08:58

00259890625EXPA1

250

9.104

XLON

24/03/2021

08:09:16

00259890746EXPA1

250

9.102

XLON

24/03/2021

08:11:17

00259891580EXPA1

250

9.102

XLON

24/03/2021

08:11:32

00259891646EXPA1

222

9.100

XLON

24/03/2021

08:11:35

00259891657EXPA1

129

9.100

XLON

24/03/2021

08:11:50

00259891683EXPA1

245

9.100

XLON

24/03/2021

08:11:53

00259891692EXPA1

46

9.104

XLON

24/03/2021

08:12:17

00259891755EXPA1

59

9.104

XLON

24/03/2021

08:12:17

00259891756EXPA1

35

9.104

XLON

24/03/2021

08:12:17

00259891757EXPA1

250

9.102

XLON

24/03/2021

08:12:20

00259891773EXPA1

100

9.104

XLON

24/03/2021

08:12:23

00259891817EXPA1

178

9.104

XLON

24/03/2021

08:12:23

00259891818EXPA1

91

9.104

XLON

24/03/2021

08:12:23

00259891819EXPA1

59

9.104

XLON

24/03/2021

08:12:26

00259891832EXPA1

100

9.104

XLON

24/03/2021

08:12:26

00259891833EXPA1

100

9.104

XLON

24/03/2021

08:12:30

00259891845EXPA1

250

9.104

XLON

24/03/2021

08:12:33

00259891856EXPA1

225

9.104

XLON

24/03/2021

08:12:42

00259891890EXPA1

192

9.104

XLON

24/03/2021

08:13:00

00259891989EXPA1

250

9.104

XLON

24/03/2021

08:13:03

00259892006EXPA1

549

9.092

XLON

24/03/2021

08:13:28

00259892099EXPA1

250

9.090

XLON

24/03/2021

08:13:36

00259892121EXPA1

276

9.090

XLON

24/03/2021

08:13:36

00259892123EXPA1

536

9.084

XLON

24/03/2021

08:13:56

00259892240EXPA1

250

9.084

XLON

24/03/2021

08:14:22

00259892308EXPA1

158

9.084

XLON

24/03/2021

08:14:22

00259892309EXPA1

773

9.084

XLON

24/03/2021

08:14:22

00259892310EXPA1

554

9.088

XLON

24/03/2021

08:15:53

00259892675EXPA1

1109

9.094

XLON

24/03/2021

08:16:37

00259892867EXPA1

559

9.108

XLON

24/03/2021

08:19:22

00259893587EXPA1

545

9.102

XLON

24/03/2021

08:19:50

00259893705EXPA1

152

9.114

XLON

24/03/2021

08:21:02

00259894020EXPA1

209

9.114

XLON

24/03/2021

08:21:02

00259894021EXPA1

250

9.112

XLON

24/03/2021

08:21:41

00259894132EXPA1

149

9.112

XLON

24/03/2021

08:21:56

00259894195EXPA1

437

9.112

XLON

24/03/2021

08:22:13

00259894256EXPA1

241

9.110

XLON

24/03/2021

08:23:18

00259894508EXPA1

460

9.108

XLON

24/03/2021

08:24:21

00259894797EXPA1

216

9.108

XLON

24/03/2021

08:24:21

00259894798EXPA1

250

9.108

XLON

24/03/2021

08:25:51

00259895279EXPA1

300

9.108

XLON

24/03/2021

08:25:57

00259895304EXPA1

170

9.124

XLON

24/03/2021

08:27:19

00259895714EXPA1

185

9.126

XLON

24/03/2021

08:27:40

00259895788EXPA1

922

9.126

XLON

24/03/2021

08:27:40

00259895789EXPA1

233

9.118

XLON

24/03/2021

08:29:44

00259896302EXPA1

102

9.118

XLON

24/03/2021

08:29:50

00259896328EXPA1

250

9.136

XLON

24/03/2021

08:30:54

00259896938EXPA1

130

9.136

XLON

24/03/2021

08:30:54

00259896943EXPA1

499

9.140

XLON

24/03/2021

08:31:41

00259897300EXPA1

194

9.140

XLON

24/03/2021

08:31:41

00259897303EXPA1

233

9.140

XLON

24/03/2021

08:31:46

00259897330EXPA1

540

9.144

XLON

24/03/2021

08:32:29

00259897520EXPA1

584

9.148

XLON

24/03/2021

08:32:46

00259897590EXPA1

250

9.150

XLON

24/03/2021

08:33:42

00259897821EXPA1

241

9.150

XLON

24/03/2021

08:33:42

00259897822EXPA1

201

9.150

XLON

24/03/2021

08:33:42

00259897823EXPA1

250

9.150

XLON

24/03/2021

08:33:45

00259897831EXPA1

2

9.150

XLON

24/03/2021

08:33:45

00259897836EXPA1

250

9.150

XLON

24/03/2021

08:33:48

00259897851EXPA1

250

9.150

XLON

24/03/2021

08:33:48

00259897854EXPA1

250

9.150

XLON

24/03/2021

08:33:54

00259897876EXPA1

177

9.150

XLON

24/03/2021

08:33:54

00259897877EXPA1

250

9.148

XLON

24/03/2021

08:34:08

00259897917EXPA1

702

9.144

XLON

24/03/2021

08:34:10

00259897930EXPA1

250

9.150

XLON

24/03/2021

08:35:50

00259898365EXPA1

2

9.150

XLON

24/03/2021

08:35:50

00259898366EXPA1

274

9.148

XLON

24/03/2021

08:35:56

00259898394EXPA1

268

9.148

XLON

24/03/2021

08:35:56

00259898395EXPA1

534

9.140

XLON

24/03/2021

08:36:19

00259898533EXPA1

250

9.140

XLON

24/03/2021

08:37:35

00259899155EXPA1

1088

9.142

XLON

24/03/2021

08:38:09

00259899363EXPA1

118

9.142

XLON

24/03/2021

08:39:23

00259899656EXPA1

861

9.142

XLON

24/03/2021

08:39:23

00259899657EXPA1

524

9.138

XLON

24/03/2021

08:41:19

00259900115EXPA1

562

9.128

XLON

24/03/2021

08:41:36

00259900207EXPA1

631

9.120

XLON

24/03/2021

08:41:55

00259900257EXPA1

100

9.120

XLON

24/03/2021

08:42:40

00259900416EXPA1

976

9.120

XLON

24/03/2021

08:42:40

00259900417EXPA1

250

9.126

XLON

24/03/2021

08:45:16

00259901201EXPA1

250

9.130

XLON

24/03/2021

08:45:31

00259901425EXPA1

115

9.130

XLON

24/03/2021

08:45:31

00259901426EXPA1

250

9.130

XLON

24/03/2021

08:45:46

00259901560EXPA1

178

9.130

XLON

24/03/2021

08:45:46

00259901561EXPA1

250

9.130

XLON

24/03/2021

08:45:55

00259901619EXPA1

250

9.130

XLON

24/03/2021

08:46:13

00259901749EXPA1

572

9.132

XLON

24/03/2021

08:46:19

00259901781EXPA1

100

9.132

XLON

24/03/2021

08:46:19

00259901782EXPA1

619

9.128

XLON

24/03/2021

08:46:29

00259901850EXPA1

250

9.130

XLON

24/03/2021

08:46:38

00259901960EXPA1

95

9.130

XLON

24/03/2021

08:46:38

00259901961EXPA1

1190

9.138

XLON

24/03/2021

08:48:59

00259902750EXPA1

855

9.150

XLON

24/03/2021

08:50:32

00259903353EXPA1

1024

9.150

XLON

24/03/2021

08:50:32

00259903354EXPA1

250

9.150

XLON

24/03/2021

08:52:10

00259903866EXPA1

720

9.150

XLON

24/03/2021

08:52:10

00259903867EXPA1

628

9.146

XLON

24/03/2021

08:53:11

00259904193EXPA1

574

9.136

XLON

24/03/2021

08:53:41

00259904322EXPA1

212

9.130

XLON

24/03/2021

08:54:54

00259904670EXPA1

347

9.130

XLON

24/03/2021

08:54:54

00259904671EXPA1

402

9.130

XLON

24/03/2021

08:55:24

00259904790EXPA1

202

9.130

XLON

24/03/2021

08:55:24

00259904792EXPA1

77

9.130

XLON

24/03/2021

08:55:24

00259904793EXPA1

250

9.138

XLON

24/03/2021

08:57:15

00259905274EXPA1

564

9.138

XLON

24/03/2021

08:57:18

00259905295EXPA1

417

9.140

XLON

24/03/2021

08:59:21

00259905896EXPA1

172

9.140

XLON

24/03/2021

08:59:21

00259905897EXPA1

188

9.142

XLON

24/03/2021

09:00:20

00259906244EXPA1

545

9.142

XLON

24/03/2021

09:00:27

00259906270EXPA1

551

9.142

XLON

24/03/2021

09:00:27

00259906271EXPA1

1292

9.150

XLON

24/03/2021

09:01:25

00259906562EXPA1

250

9.150

XLON

24/03/2021

09:02:44

00259906920EXPA1

250

9.150

XLON

24/03/2021

09:03:10

00259907087EXPA1

468

9.150

XLON

24/03/2021

09:03:49

00259907259EXPA1

658

9.148

XLON

24/03/2021

09:03:59

00259907342EXPA1

150

9.150

XLON

24/03/2021

09:05:23

00259907870EXPA1

35

9.154

XLON

24/03/2021

09:06:09

00259908241EXPA1

150

9.160

XLON

24/03/2021

09:06:49

00259908585EXPA1

84

9.160

XLON

24/03/2021

09:06:49

00259908587EXPA1

2

9.182

XLON

24/03/2021

09:09:14

00259909427EXPA1

88

9.180

XLON

24/03/2021

09:09:41

00259909532EXPA1

100

9.184

XLON

24/03/2021

09:10:14

00259909733EXPA1

562

9.196

XLON

24/03/2021

09:12:09

00259910333EXPA1

608

9.194

XLON

24/03/2021

09:12:34

00259910439EXPA1

2

9.190

XLON

24/03/2021

09:12:40

00259910487EXPA1

195

9.190

XLON

24/03/2021

09:12:40

00259910488EXPA1

93

9.182

XLON

24/03/2021

09:16:00

00259911380EXPA1

285

9.182

XLON

24/03/2021

09:16:00

00259911381EXPA1

249

9.182

XLON

24/03/2021

09:16:00

00259911382EXPA1

585

9.180

XLON

24/03/2021

09:17:12

00259911702EXPA1

88

9.180

XLON

24/03/2021

09:17:12

00259911703EXPA1

190

9.180

XLON

24/03/2021

09:17:37

00259911865EXPA1

250

9.180

XLON

24/03/2021

09:18:14

00259912018EXPA1

171

9.188

XLON

24/03/2021

09:19:09

00259912287EXPA1

250

9.190

XLON

24/03/2021

09:19:13

00259912320EXPA1

907

9.192

XLON

24/03/2021

09:19:13

00259912321EXPA1

100

9.192

XLON

24/03/2021

09:19:13

00259912322EXPA1

296

9.190

XLON

24/03/2021

09:19:13

00259912323EXPA1

682

9.198

XLON

24/03/2021

09:20:22

00259912888EXPA1

785

9.194

XLON

24/03/2021

09:21:10

00259913098EXPA1

185

9.194

XLON

24/03/2021

09:21:51

00259913239EXPA1

432

9.194

XLON

24/03/2021

09:21:51

00259913240EXPA1

621

9.204

XLON

24/03/2021

09:25:02

00259914157EXPA1

250

9.204

XLON

24/03/2021

09:25:07

00259914185EXPA1

166

9.204

XLON

24/03/2021

09:25:07

00259914187EXPA1

19

9.204

XLON

24/03/2021

09:25:07

00259914189EXPA1

31

9.204

XLON

24/03/2021

09:25:07

00259914191EXPA1

462

9.202

XLON

24/03/2021

09:25:35

00259914316EXPA1

190

9.202

XLON

24/03/2021

09:26:07

00259914423EXPA1

3

9.202

XLON

24/03/2021

09:26:07

00259914425EXPA1

891

9.210

XLON

24/03/2021

09:29:15

00259915176EXPA1

250

9.206

XLON

24/03/2021

09:30:00

00259915450EXPA1

250

9.206

XLON

24/03/2021

09:30:03

00259915459EXPA1

632

9.204

XLON

24/03/2021

09:30:05

00259915475EXPA1

250

9.204

XLON

24/03/2021

09:30:22

00259915545EXPA1

162

9.204

XLON

24/03/2021

09:30:25

00259915569EXPA1

664

9.202

XLON

24/03/2021

09:30:38

00259915590EXPA1

598

9.200

XLON

24/03/2021

09:30:54

00259915649EXPA1

3

9.198

XLON

24/03/2021

09:30:59

00259915664EXPA1

238

9.198

XLON

24/03/2021

09:31:13

00259915703EXPA1

504

9.202

XLON

24/03/2021

09:32:09

00259915966EXPA1

194

9.202

XLON

24/03/2021

09:32:18

00259916008EXPA1

35

9.202

XLON

24/03/2021

09:32:20

00259916025EXPA1

1069

9.202

XLON

24/03/2021

09:32:20

00259916026EXPA1

250

9.196

XLON

24/03/2021

09:33:51

00259916444EXPA1

250

9.196

XLON

24/03/2021

09:34:11

00259916494EXPA1

250

9.196

XLON

24/03/2021

09:34:21

00259916518EXPA1

109

9.196

XLON

24/03/2021

09:35:01

00259916678EXPA1

156

9.196

XLON

24/03/2021

09:35:01

00259916679EXPA1

250

9.196

XLON

24/03/2021

09:35:01

00259916680EXPA1

81

9.196

XLON

24/03/2021

09:35:01

00259916681EXPA1

950

9.196

XLON

24/03/2021

09:35:36

00259916904EXPA1

250

9.190

XLON

24/03/2021

09:37:11

00259917294EXPA1

2

9.190

XLON

24/03/2021

09:37:11

00259917295EXPA1

250

9.192

XLON

24/03/2021

09:38:44

00259917616EXPA1

291

9.196

XLON

24/03/2021

09:38:50

00259917628EXPA1

182

9.196

XLON

24/03/2021

09:38:50

00259917629EXPA1

177

9.196

XLON

24/03/2021

09:38:50

00259917630EXPA1

100

9.196

XLON

24/03/2021

09:38:50

00259917631EXPA1

150

9.196

XLON

24/03/2021

09:38:50

00259917632EXPA1

81

9.196

XLON

24/03/2021

09:38:50

00259917633EXPA1

443

9.196

XLON

24/03/2021

09:38:50

00259917634EXPA1

135

9.196

XLON

24/03/2021

09:38:50

00259917635EXPA1

250

9.196

XLON

24/03/2021

09:39:29

00259917772EXPA1

372

9.198

XLON

24/03/2021

09:39:29

00259917773EXPA1

164

9.200

XLON

24/03/2021

09:40:06

00259917922EXPA1

628

9.200

XLON

24/03/2021

09:40:37

00259917997EXPA1

554

9.202

XLON

24/03/2021

09:42:31

00259918455EXPA1

458

9.204

XLON

24/03/2021

09:43:27

00259918634EXPA1

25

9.204

XLON

24/03/2021

09:43:27

00259918635EXPA1

400

9.204

XLON

24/03/2021

09:43:27

00259918638EXPA1

215

9.204

XLON

24/03/2021

09:43:27

00259918639EXPA1

250

9.204

XLON

24/03/2021

09:44:18

00259918752EXPA1

176

9.204

XLON

24/03/2021

09:44:18

00259918753EXPA1

295

9.204

XLON

24/03/2021

09:44:18

00259918754EXPA1

294

9.204

XLON

24/03/2021

09:44:18

00259918756EXPA1

267

9.200

XLON

24/03/2021

09:44:18

00259918757EXPA1

317

9.200

XLON

24/03/2021

09:44:18

00259918759EXPA1

275

9.200

XLON

24/03/2021

09:44:23

00259918772EXPA1

294

9.200

XLON

24/03/2021

09:44:23

00259918774EXPA1

250

9.202

XLON

24/03/2021

09:45:22

00259918945EXPA1

255

9.202

XLON

24/03/2021

09:45:25

00259918953EXPA1

250

9.198

XLON

24/03/2021

09:46:53

00259919213EXPA1

250

9.198

XLON

24/03/2021

09:47:29

00259919285EXPA1

250

9.198

XLON

24/03/2021

09:47:38

00259919311EXPA1

522

9.198

XLON

24/03/2021

09:47:38

00259919312EXPA1

869

9.200

XLON

24/03/2021

09:47:41

00259919314EXPA1

272

9.200

XLON

24/03/2021

09:48:09

00259919383EXPA1

204

9.200

XLON

24/03/2021

09:48:09

00259919384EXPA1

95

9.200

XLON

24/03/2021

09:48:09

00259919388EXPA1

496

9.202

XLON

24/03/2021

09:49:02

00259919588EXPA1

12

9.202

XLON

24/03/2021

09:49:02

00259919589EXPA1

250

9.202

XLON

24/03/2021

09:49:02

00259919590EXPA1

37

9.202

XLON

24/03/2021

09:49:02

00259919591EXPA1

250

9.198

XLON

24/03/2021

09:50:19

00259919901EXPA1

250

9.198

XLON

24/03/2021

09:50:52

00259920032EXPA1

6

9.200

XLON

24/03/2021

09:51:19

00259920131EXPA1

231

9.200

XLON

24/03/2021

09:51:19

00259920132EXPA1

81

9.200

XLON

24/03/2021

09:51:19

00259920133EXPA1

94

9.200

XLON

24/03/2021

09:51:22

00259920146EXPA1

258

9.200

XLON

24/03/2021

09:51:22

00259920147EXPA1

41

9.202

XLON

24/03/2021

09:51:49

00259920236EXPA1

386

9.202

XLON

24/03/2021

09:51:49

00259920237EXPA1

963

9.202

XLON

24/03/2021

09:51:49

00259920238EXPA1

210

9.202

XLON

24/03/2021

09:55:39

00259921211EXPA1

352

9.202

XLON

24/03/2021

09:55:39

00259921212EXPA1

964

9.202

XLON

24/03/2021

09:55:39

00259921213EXPA1

62

9.202

XLON

24/03/2021

09:55:39

00259921214EXPA1

546

9.204

XLON

24/03/2021

10:00:15

00259922084EXPA1

31

9.204

XLON

24/03/2021

10:00:15

00259922086EXPA1

250

9.200

XLON

24/03/2021

10:00:26

00259922123EXPA1

545

9.200

XLON

24/03/2021

10:00:26

00259922125EXPA1

51

9.200

XLON

24/03/2021

10:00:26

00259922126EXPA1

445

9.200

XLON

24/03/2021

10:00:26

00259922127EXPA1

250

9.200

XLON

24/03/2021

10:00:29

00259922153EXPA1

28

9.202

XLON

24/03/2021

10:00:38

00259922197EXPA1

36

9.202

XLON

24/03/2021

10:00:38

00259922198EXPA1

272

9.204

XLON

24/03/2021

10:02:51

00259922689EXPA1

198

9.204

XLON

24/03/2021

10:02:51

00259922691EXPA1

250

9.200

XLON

24/03/2021

10:04:58

00259923144EXPA1

175

9.200

XLON

24/03/2021

10:04:58

00259923146EXPA1

16

9.202

XLON

24/03/2021

10:05:01

00259923161EXPA1

278

9.204

XLON

24/03/2021

10:05:49

00259923421EXPA1

275

9.204

XLON

24/03/2021

10:05:49

00259923423EXPA1

1

9.204

XLON

24/03/2021

10:05:52

00259923442EXPA1

334

9.204

XLON

24/03/2021

10:06:01

00259923480EXPA1

190

9.204

XLON

24/03/2021

10:06:04

00259923497EXPA1

250

9.204

XLON

24/03/2021

10:06:16

00259923546EXPA1

250

9.204

XLON

24/03/2021

10:07:01

00259923676EXPA1

150

9.204

XLON

24/03/2021

10:07:01

00259923677EXPA1

193

9.204

XLON

24/03/2021

10:07:01

00259923678EXPA1

250

9.204

XLON

24/03/2021

10:07:01

00259923679EXPA1

249

9.204

XLON

24/03/2021

10:07:01

00259923680EXPA1

834

9.202

XLON

24/03/2021

10:07:41

00259923841EXPA1

250

9.200

XLON

24/03/2021

10:13:49

00259927587EXPA1

162

9.200

XLON

24/03/2021

10:13:49

00259927588EXPA1

250

9.204

XLON

24/03/2021

10:14:58

00259928120EXPA1

638

9.208

XLON

24/03/2021

10:15:34

00259928402EXPA1

589

9.208

XLON

24/03/2021

10:15:34

00259928403EXPA1

2

9.224

XLON

24/03/2021

10:17:15

00259929304EXPA1

230

9.226

XLON

24/03/2021

10:17:51

00259929542EXPA1

147

9.226

XLON

24/03/2021

10:17:51

00259929543EXPA1

59

9.226

XLON

24/03/2021

10:17:51

00259929544EXPA1

46

9.236

XLON

24/03/2021

10:21:12

00259930872EXPA1

526

9.236

XLON

24/03/2021

10:22:51

00259931520EXPA1

227

9.236

XLON

24/03/2021

10:24:06

00259932014EXPA1

2

9.236

XLON

24/03/2021

10:24:18

00259932095EXPA1

250

9.236

XLON

24/03/2021

10:24:54

00259932294EXPA1

202

9.240

XLON

24/03/2021

10:25:00

00259932319EXPA1

583

9.238

XLON

24/03/2021

10:25:22

00259932419EXPA1

16

9.238

XLON

24/03/2021

10:25:27

00259932448EXPA1

668

9.236

XLON

24/03/2021

10:27:44

00259933023EXPA1

250

9.236

XLON

24/03/2021

10:27:50

00259933083EXPA1

11

9.238

XLON

24/03/2021

10:28:17

00259933194EXPA1

188

9.236

XLON

24/03/2021

10:28:59

00259933386EXPA1

250

9.238

XLON

24/03/2021

10:28:59

00259933387EXPA1

203

9.238

XLON

24/03/2021

10:28:59

00259933388EXPA1

250

9.236

XLON

24/03/2021

10:30:24

00259933938EXPA1

19

9.236

XLON

24/03/2021

10:30:24

00259933939EXPA1

250

9.236

XLON

24/03/2021

10:30:48

00259934056EXPA1

498

9.236

XLON

24/03/2021

10:30:48

00259934057EXPA1

2

9.244

XLON

24/03/2021

10:35:22

00259935661EXPA1

600

9.240

XLON

24/03/2021

10:36:10

00259935866EXPA1

129

9.244

XLON

24/03/2021

10:39:58

00259937397EXPA1

39

9.244

XLON

24/03/2021

10:39:58

00259937398EXPA1

250

9.244

XLON

24/03/2021

10:40:16

00259937468EXPA1

203

9.244

XLON

24/03/2021

10:40:28

00259937514EXPA1

138

9.244

XLON

24/03/2021

10:41:26

00259937794EXPA1

191

9.244

XLON

24/03/2021

10:41:26

00259937795EXPA1

37

9.244

XLON

24/03/2021

10:42:38

00259938137EXPA1

623

9.240

XLON

24/03/2021

10:42:53

00259938190EXPA1

124

9.240

XLON

24/03/2021

10:42:56

00259938204EXPA1

606

9.238

XLON

24/03/2021

10:43:09

00259938229EXPA1

250

9.238

XLON

24/03/2021

10:45:42

00259938839EXPA1

115

9.238

XLON

24/03/2021

10:45:42

00259938840EXPA1

250

9.238

XLON

24/03/2021

10:46:06

00259938938EXPA1

459

9.240

XLON

24/03/2021

10:47:09

00259939207EXPA1

508

9.234

XLON

24/03/2021

10:49:53

00259939870EXPA1

250

9.230

XLON

24/03/2021

10:51:11

00259940223EXPA1

64

9.230

XLON

24/03/2021

10:51:14

00259940235EXPA1

45

9.230

XLON

24/03/2021

10:51:17

00259940242EXPA1

20

9.230

XLON

24/03/2021

10:51:20

00259940260EXPA1

16

9.230

XLON

24/03/2021

10:51:23

00259940267EXPA1

15

9.230

XLON

24/03/2021

10:51:26

00259940273EXPA1

449

9.228

XLON

24/03/2021

10:51:26

00259940274EXPA1

24

9.228

XLON

24/03/2021

10:51:31

00259940290EXPA1

197

9.228

XLON

24/03/2021

10:51:58

00259940366EXPA1

230

9.228

XLON

24/03/2021

10:51:58

00259940367EXPA1

306

9.228

XLON

24/03/2021

10:52:34

00259940497EXPA1

123

9.228

XLON

24/03/2021

10:52:34

00259940498EXPA1

49

9.228

XLON

24/03/2021

10:52:34

00259940500EXPA1

250

9.228

XLON

24/03/2021

10:52:43

00259940581EXPA1

476

9.228

XLON

24/03/2021

10:52:43

00259940582EXPA1

526

9.224

XLON

24/03/2021

10:54:29

00259940946EXPA1

311

9.224

XLON

24/03/2021

10:56:22

00259941352EXPA1

253

9.224

XLON

24/03/2021

10:56:44

00259941413EXPA1

250

9.220

XLON

24/03/2021

10:57:01

00259941487EXPA1

356

9.220

XLON

24/03/2021

10:57:01

00259941488EXPA1

526

9.218

XLON

24/03/2021

10:57:04

00259941500EXPA1

244

9.218

XLON

24/03/2021

10:57:04

00259941501EXPA1

335

9.218

XLON

24/03/2021

10:57:04

00259941502EXPA1

250

9.212

XLON

24/03/2021

10:58:12

00259941896EXPA1

701

9.214

XLON

24/03/2021

11:00:46

00259942634EXPA1

143

9.214

XLON

24/03/2021

11:00:46

00259942635EXPA1

161

9.214

XLON

24/03/2021

11:00:46

00259942636EXPA1

250

9.214

XLON

24/03/2021

11:00:59

00259942670EXPA1

60

9.214

XLON

24/03/2021

11:00:59

00259942671EXPA1

3

9.214

XLON

24/03/2021

11:02:09

00259942978EXPA1

199

9.214

XLON

24/03/2021

11:02:09

00259942979EXPA1

158

9.214

XLON

24/03/2021

11:02:09

00259942980EXPA1

2

9.214

XLON

24/03/2021

11:02:12

00259943000EXPA1

78

9.214

XLON

24/03/2021

11:02:30

00259943059EXPA1

44

9.214

XLON

24/03/2021

11:04:13

00259943652EXPA1

607

9.210

XLON

24/03/2021

11:04:13

00259943655EXPA1

213

9.210

XLON

24/03/2021

11:04:30

00259943736EXPA1

243

9.210

XLON

24/03/2021

11:04:33

00259943752EXPA1

250

9.208

XLON

24/03/2021

11:05:21

00259944116EXPA1

456

9.206

XLON

24/03/2021

11:05:54

00259944257EXPA1

19

9.206

XLON

24/03/2021

11:05:54

00259944258EXPA1

100

9.208

XLON

24/03/2021

11:06:24

00259944466EXPA1

250

9.208

XLON

24/03/2021

11:06:24

00259944472EXPA1

250

9.208

XLON

24/03/2021

11:06:30

00259944509EXPA1

250

9.208

XLON

24/03/2021

11:06:39

00259944581EXPA1

11

9.208

XLON

24/03/2021

11:07:06

00259944687EXPA1

250

9.208

XLON

24/03/2021

11:07:24

00259944768EXPA1

207

9.208

XLON

24/03/2021

11:07:24

00259944770EXPA1

12

9.208

XLON

24/03/2021

11:08:28

00259945167EXPA1

194

9.208

XLON

24/03/2021

11:08:40

00259945239EXPA1

2

9.208

XLON

24/03/2021

11:08:40

00259945240EXPA1

250

9.208

XLON

24/03/2021

11:08:49

00259945275EXPA1

194

9.208

XLON

24/03/2021

11:08:49

00259945276EXPA1

329

9.208

XLON

24/03/2021

11:08:49

00259945277EXPA1

452

9.202

XLON

24/03/2021

11:10:49

00259945981EXPA1

250

9.200

XLON

24/03/2021

11:11:00

00259946049EXPA1

533

9.196

XLON

24/03/2021

11:12:15

00259946416EXPA1

250

9.196

XLON

24/03/2021

11:12:20

00259946438EXPA1

337

9.196

XLON

24/03/2021

11:12:20

00259946440EXPA1

150

9.196

XLON

24/03/2021

11:12:20

00259946442EXPA1

250

9.198

XLON

24/03/2021

11:12:57

00259946585EXPA1

888

9.198

XLON

24/03/2021

11:12:57

00259946586EXPA1

250

9.204

XLON

24/03/2021

11:14:54

00259947131EXPA1

250

9.204

XLON

24/03/2021

11:15:03

00259947171EXPA1

250

9.200

XLON

24/03/2021

11:17:55

00259947920EXPA1

128

9.200

XLON

24/03/2021

11:17:55

00259947921EXPA1

250

9.200

XLON

24/03/2021

11:18:59

00259948155EXPA1

250

9.200

XLON

24/03/2021

11:19:02

00259948171EXPA1

162

9.200

XLON

24/03/2021

11:19:05

00259948185EXPA1

3

9.200

XLON

24/03/2021

11:19:08

00259948203EXPA1

2

9.200

XLON

24/03/2021

11:19:11

00259948209EXPA1

250

9.200

XLON

24/03/2021

11:23:06

00259949292EXPA1

188

9.202

XLON

24/03/2021

11:25:31

00259949733EXPA1

177

9.202

XLON

24/03/2021

11:25:37

00259949771EXPA1

250

9.200

XLON

24/03/2021

11:25:55

00259949879EXPA1

38

9.200

XLON

24/03/2021

11:25:55

00259949880EXPA1

250

9.200

XLON

24/03/2021

11:26:20

00259949981EXPA1

250

9.200

XLON

24/03/2021

11:26:23

00259949998EXPA1

161

9.200

XLON

24/03/2021

11:26:23

00259949999EXPA1

250

9.200

XLON

24/03/2021

11:26:23

00259950000EXPA1

250

9.200

XLON

24/03/2021

11:26:44

00259950069EXPA1

128

9.200

XLON

24/03/2021

11:26:47

00259950084EXPA1

106

9.200

XLON

24/03/2021

11:26:47

00259950085EXPA1

535

9.200

XLON

24/03/2021

11:26:47

00259950086EXPA1

455

9.200

XLON

24/03/2021

11:26:50

00259950097EXPA1

537

9.196

XLON

24/03/2021

11:27:10

00259950210EXPA1

88

9.196

XLON

24/03/2021

11:27:10

00259950212EXPA1

244

9.198

XLON

24/03/2021

11:28:30

00259950468EXPA1

633

9.194

XLON

24/03/2021

11:29:26

00259950621EXPA1

3

9.196

XLON

24/03/2021

11:29:37

00259950667EXPA1

488

9.194

XLON

24/03/2021

11:29:57

00259950728EXPA1

250

9.212

XLON

24/03/2021

11:31:44

00259951308EXPA1

250

9.212

XLON

24/03/2021

11:31:50

00259951331EXPA1

649

9.210

XLON

24/03/2021

11:34:41

00259951869EXPA1

2

9.210

XLON

24/03/2021

11:34:46

00259951887EXPA1

315

9.210

XLON

24/03/2021

11:34:46

00259951888EXPA1

270

9.210

XLON

24/03/2021

11:34:52

00259951936EXPA1

400

9.210

XLON

24/03/2021

11:34:55

00259951961EXPA1

376

9.216

XLON

24/03/2021

11:35:37

00259952148EXPA1

142

9.216

XLON

24/03/2021

11:35:37

00259952149EXPA1

250

9.216

XLON

24/03/2021

11:35:46

00259952189EXPA1

250

9.214

XLON

24/03/2021

11:36:41

00259952454EXPA1

250

9.214

XLON

24/03/2021

11:36:47

00259952473EXPA1

250

9.210

XLON

24/03/2021

11:36:56

00259952529EXPA1

483

9.208

XLON

24/03/2021

11:37:08

00259952596EXPA1

318

9.204

XLON

24/03/2021

11:37:43

00259952717EXPA1

4

9.202

XLON

24/03/2021

11:39:29

00259953103EXPA1

324

9.202

XLON

24/03/2021

11:39:38

00259953143EXPA1

7

9.200

XLON

24/03/2021

11:40:30

00259953246EXPA1

250

9.202

XLON

24/03/2021

11:42:58

00259953614EXPA1

146

9.202

XLON

24/03/2021

11:42:58

00259953615EXPA1

256

9.202

XLON

24/03/2021

11:42:58

00259953616EXPA1

201

9.202

XLON

24/03/2021

11:43:01

00259953636EXPA1

137

9.202

XLON

24/03/2021

11:43:01

00259953637EXPA1

117

9.202

XLON

24/03/2021

11:43:01

00259953638EXPA1

250

9.202

XLON

24/03/2021

11:43:07

00259953652EXPA1

367

9.200

XLON

24/03/2021

11:43:16

00259953677EXPA1

262

9.200

XLON

24/03/2021

11:43:16

00259953680EXPA1

35

9.200

XLON

24/03/2021

11:43:19

00259953687EXPA1

175

9.200

XLON

24/03/2021

11:43:37

00259953739EXPA1

250

9.200

XLON

24/03/2021

11:43:52

00259953814EXPA1

250

9.200

XLON

24/03/2021

11:43:55

00259953847EXPA1

125

9.200

XLON

24/03/2021

11:44:10

00259953889EXPA1

104

9.200

XLON

24/03/2021

11:44:28

00259953931EXPA1

166

9.200

XLON

24/03/2021

11:44:37

00259953964EXPA1

621

9.196

XLON

24/03/2021

11:50:02

00259955077EXPA1

46

9.196

XLON

24/03/2021

11:50:02

00259955079EXPA1

108

9.192

XLON

24/03/2021

11:50:07

00259955108EXPA1

265

9.190

XLON

24/03/2021

11:50:10

00259955117EXPA1

42

9.190

XLON

24/03/2021

11:50:10

00259955119EXPA1

163

9.190

XLON

24/03/2021

11:50:10

00259955120EXPA1

277

9.190

XLON

24/03/2021

11:50:10

00259955123EXPA1

22

9.190

XLON

24/03/2021

11:50:10

00259955125EXPA1

22

9.190

XLON

24/03/2021

11:50:11

00259955126EXPA1

22

9.190

XLON

24/03/2021

11:50:11

00259955129EXPA1

20

9.190

XLON

24/03/2021

11:50:11

00259955131EXPA1

250

9.186

XLON

24/03/2021

11:50:16

00259955141EXPA1

120

9.186

XLON

24/03/2021

11:50:16

00259955143EXPA1

250

9.186

XLON

24/03/2021

11:50:41

00259955212EXPA1

164

9.186

XLON

24/03/2021

11:50:41

00259955213EXPA1

546

9.184

XLON

24/03/2021

11:50:41

00259955215EXPA1

250

9.184

XLON

24/03/2021

11:50:41

00259955216EXPA1

164

9.184

XLON

24/03/2021

11:50:41

00259955218EXPA1

150

9.184

XLON

24/03/2021

11:50:41

00259955220EXPA1

250

9.182

XLON

24/03/2021

11:50:46

00259955234EXPA1

450

9.182

XLON

24/03/2021

11:50:46

00259955236EXPA1

613

9.180

XLON

24/03/2021

11:54:55

00259956081EXPA1

3

9.178

XLON

24/03/2021

11:55:00

00259956132EXPA1

250

9.180

XLON

24/03/2021

11:55:03

00259956140EXPA1

470

9.180

XLON

24/03/2021

11:55:03

00259956141EXPA1

250

9.180

XLON

24/03/2021

11:55:18

00259956170EXPA1

262

9.180

XLON

24/03/2021

11:55:36

00259956234EXPA1

329

9.180

XLON

24/03/2021

11:55:39

00259956237EXPA1

136

9.180

XLON

24/03/2021

11:55:42

00259956250EXPA1

41

9.180

XLON

24/03/2021

11:55:42

00259956251EXPA1

25

9.180

XLON

24/03/2021

11:55:42

00259956252EXPA1

670

9.176

XLON

24/03/2021

11:56:05

00259956394EXPA1

4

9.174

XLON

24/03/2021

11:56:10

00259956449EXPA1

150

9.174

XLON

24/03/2021

11:56:10

00259956451EXPA1

675

9.172

XLON

24/03/2021

12:00:00

00259957517EXPA1

2

9.174

XLON

24/03/2021

12:01:53

00259958090EXPA1

570

9.176

XLON

24/03/2021

12:02:30

00259958300EXPA1

250

9.176

XLON

24/03/2021

12:02:35

00259958336EXPA1

3

9.176

XLON

24/03/2021

12:02:35

00259958341EXPA1

877

9.178

XLON

24/03/2021

12:04:46

00259958943EXPA1

335

9.178

XLON

24/03/2021

12:04:46

00259958944EXPA1

531

9.186

XLON

24/03/2021

12:06:00

00259959208EXPA1

250

9.184

XLON

24/03/2021

12:06:54

00259959439EXPA1

109

9.186

XLON

24/03/2021

12:07:31

00259959619EXPA1

228

9.186

XLON

24/03/2021

12:07:31

00259959620EXPA1

517

9.186

XLON

24/03/2021

12:11:07

00259960259EXPA1

250

9.192

XLON

24/03/2021

12:12:18

00259960492EXPA1

250

9.192

XLON

24/03/2021

12:12:27

00259960506EXPA1

245

9.192

XLON

24/03/2021

12:12:27

00259960508EXPA1

250

9.196

XLON

24/03/2021

12:16:31

00259961297EXPA1

19

9.196

XLON

24/03/2021

12:16:31

00259961298EXPA1

250

9.196

XLON

24/03/2021

12:17:44

00259961518EXPA1

121

9.196

XLON

24/03/2021

12:18:08

00259961597EXPA1

368

9.196

XLON

24/03/2021

12:18:08

00259961598EXPA1

160

9.196

XLON

24/03/2021

12:19:26

00259961917EXPA1

50

9.198

XLON

24/03/2021

12:20:03

00259962063EXPA1

250

9.198

XLON

24/03/2021

12:20:03

00259962067EXPA1

463

9.198

XLON

24/03/2021

12:20:03

00259962068EXPA1

126

9.198

XLON

24/03/2021

12:20:03

00259962075EXPA1

169

9.198

XLON

24/03/2021

12:20:03

00259962076EXPA1

250

9.198

XLON

24/03/2021

12:20:30

00259962196EXPA1

233

9.198

XLON

24/03/2021

12:20:30

00259962197EXPA1

250

9.198

XLON

24/03/2021

12:20:30

00259962198EXPA1

250

9.198

XLON

24/03/2021

12:20:33

00259962203EXPA1

237

9.198

XLON

24/03/2021

12:20:33

00259962204EXPA1

250

9.198

XLON

24/03/2021

12:20:36

00259962317EXPA1

250

9.194

XLON

24/03/2021

12:21:39

00259962539EXPA1

494

9.196

XLON

24/03/2021

12:22:46

00259962801EXPA1

290

9.196

XLON

24/03/2021

12:22:46

00259962802EXPA1

616

9.192

XLON

24/03/2021

12:24:52

00259963196EXPA1

250

9.194

XLON

24/03/2021

12:24:57

00259963229EXPA1

147

9.194

XLON

24/03/2021

12:24:57

00259963230EXPA1

250

9.194

XLON

24/03/2021

12:26:04

00259963515EXPA1

8

9.194

XLON

24/03/2021

12:29:41

00259964212EXPA1

94

9.198

XLON

24/03/2021

12:32:06

00259964725EXPA1

250

9.198

XLON

24/03/2021

12:32:51

00259964887EXPA1

2

9.198

XLON

24/03/2021

12:33:24

00259965045EXPA1

250

9.198

XLON

24/03/2021

12:33:30

00259965071EXPA1

250

9.194

XLON

24/03/2021

12:33:56

00259965228EXPA1

591

9.194

XLON

24/03/2021

12:36:05

00259965726EXPA1

685

9.190

XLON

24/03/2021

12:38:00

00259966046EXPA1

262

9.190

XLON

24/03/2021

12:38:05

00259966056EXPA1

185

9.190

XLON

24/03/2021

12:38:05

00259966058EXPA1

5

9.196

XLON

24/03/2021

12:39:39

00259966327EXPA1

2

9.196

XLON

24/03/2021

12:39:42

00259966330EXPA1

320

9.196

XLON

24/03/2021

12:39:42

00259966331EXPA1

2

9.196

XLON

24/03/2021

12:39:45

00259966335EXPA1

250

9.196

XLON

24/03/2021

12:40:18

00259966432EXPA1

308

9.196

XLON

24/03/2021

12:40:30

00259966456EXPA1

423

9.194

XLON

24/03/2021

12:42:58

00259966773EXPA1

149

9.194

XLON

24/03/2021

12:42:58

00259966775EXPA1

250

9.196

XLON

24/03/2021

12:45:46

00259967402EXPA1

132

9.196

XLON

24/03/2021

12:45:46

00259967405EXPA1

327

9.196

XLON

24/03/2021

12:45:46

00259967406EXPA1

521

9.192

XLON

24/03/2021

12:46:50

00259967784EXPA1

557

9.188

XLON

24/03/2021

12:47:46

00259968032EXPA1

250

9.184

XLON

24/03/2021

12:48:00

00259968077EXPA1

221

9.180

XLON

24/03/2021

12:50:59

00259968615EXPA1

462

9.180

XLON

24/03/2021

12:50:59

00259968616EXPA1

41

9.180

XLON

24/03/2021

12:50:59

00259968617EXPA1

527

9.180

XLON

24/03/2021

12:51:02

00259968623EXPA1

151

9.180

XLON

24/03/2021

12:51:47

00259968778EXPA1

38

9.180

XLON

24/03/2021

12:51:47

00259968779EXPA1

250

9.180

XLON

24/03/2021

12:51:53

00259968795EXPA1

250

9.180

XLON

24/03/2021

12:52:03

00259968840EXPA1

311

9.180

XLON

24/03/2021

12:52:12

00259968876EXPA1

667

9.176

XLON

24/03/2021

12:52:45

00259968975EXPA1

196

9.176

XLON

24/03/2021

12:52:45

00259968977EXPA1

480

9.176

XLON

24/03/2021

12:54:41

00259969353EXPA1

3

9.176

XLON

24/03/2021

12:54:47

00259969397EXPA1

125

9.176

XLON

24/03/2021

12:54:47

00259969399EXPA1

250

9.170

XLON

24/03/2021

12:55:05

00259969473EXPA1

400

9.172

XLON

24/03/2021

12:55:05

00259969474EXPA1

150

9.172

XLON

24/03/2021

12:55:05

00259969475EXPA1

205

9.172

XLON

24/03/2021

12:55:05

00259969476EXPA1

407

9.168

XLON

24/03/2021

12:55:22

00259969524EXPA1

250

9.166

XLON

24/03/2021

12:58:19

00259970214EXPA1

545

9.164

XLON

24/03/2021

12:58:50

00259970347EXPA1

76

9.164

XLON

24/03/2021

12:58:50

00259970349EXPA1

485

9.164

XLON

24/03/2021

12:59:58

00259970544EXPA1

603

9.178

XLON

24/03/2021

13:09:42

00259972746EXPA1

1249

9.178

XLON

24/03/2021

13:09:51

00259972789EXPA1

433

9.178

XLON

24/03/2021

13:11:55

00259973274EXPA1

233

9.178

XLON

24/03/2021

13:11:55

00259973275EXPA1

250

9.180

XLON

24/03/2021

13:15:31

00259974179EXPA1

250

9.180

XLON

24/03/2021

13:15:37

00259974226EXPA1

20

9.182

XLON

24/03/2021

13:16:23

00259974421EXPA1

689

9.180

XLON

24/03/2021

13:18:35

00259974922EXPA1

72

9.180

XLON

24/03/2021

13:18:40

00259974946EXPA1

168

9.180

XLON

24/03/2021

13:18:40

00259974947EXPA1

250

9.182

XLON

24/03/2021

13:19:55

00259975169EXPA1

250

9.184

XLON

24/03/2021

13:23:53

00259976044EXPA1

250

9.184

XLON

24/03/2021

13:24:42

00259976193EXPA1

2

9.186

XLON

24/03/2021

13:26:06

00259976537EXPA1

1592

9.184

XLON

24/03/2021

13:26:27

00259976627EXPA1

1592

9.184

XLON

24/03/2021

13:26:30

00259976635EXPA1

65

9.184

XLON

24/03/2021

13:26:33

00259976640EXPA1

1592

9.184

XLON

24/03/2021

13:26:57

00259976715EXPA1

250

9.182

XLON

24/03/2021

13:27:00

00259976726EXPA1

596

9.182

XLON

24/03/2021

13:27:13

00259976777EXPA1

272

9.182

XLON

24/03/2021

13:27:13

00259976781EXPA1

452

9.180

XLON

24/03/2021

13:29:11

00259977526EXPA1

357

9.180

XLON

24/03/2021

13:29:11

00259977527EXPA1

175

9.186

XLON

24/03/2021

13:30:30

00259978205EXPA1

18

9.208

XLON

24/03/2021

13:30:46

00259978418EXPA1

887

9.208

XLON

24/03/2021

13:30:48

00259978433EXPA1

554

9.208

XLON

24/03/2021

13:30:48

00259978438EXPA1

250

9.226

XLON

24/03/2021

13:32:42

00259979633EXPA1

213

9.226

XLON

24/03/2021

13:32:42

00259979634EXPA1

81

9.226

XLON

24/03/2021

13:32:42

00259979635EXPA1

112

9.220

XLON

24/03/2021

13:32:59

00259979726EXPA1

686

9.220

XLON

24/03/2021

13:32:59

00259979727EXPA1

208

9.236

XLON

24/03/2021

13:34:04

00259980179EXPA1

92

9.236

XLON

24/03/2021

13:34:04

00259980180EXPA1

244

9.236

XLON

24/03/2021

13:34:21

00259980219EXPA1

1127

9.236

XLON

24/03/2021

13:34:28

00259980270EXPA1

190

9.236

XLON

24/03/2021

13:36:33

00259980903EXPA1

1060

9.242

XLON

24/03/2021

13:36:51

00259980996EXPA1

635

9.236

XLON

24/03/2021

13:38:14

00259981461EXPA1

499

9.246

XLON

24/03/2021

13:39:18

00259981838EXPA1

174

9.246

XLON

24/03/2021

13:39:18

00259981839EXPA1

1281

9.246

XLON

24/03/2021

13:39:21

00259981842EXPA1

4

9.230

XLON

24/03/2021

13:43:43

00259983495EXPA1

63

9.230

XLON

24/03/2021

13:43:43

00259983497EXPA1

1560

9.232

XLON

24/03/2021

13:43:55

00259983549EXPA1

109

9.232

XLON

24/03/2021

13:43:55

00259983550EXPA1

501

9.230

XLON

24/03/2021

13:45:54

00259984197EXPA1

123

9.242

XLON

24/03/2021

13:46:41

00259984485EXPA1

1507

9.242

XLON

24/03/2021

13:46:41

00259984486EXPA1

690

9.230

XLON

24/03/2021

13:47:44

00259984735EXPA1

357

9.228

XLON

24/03/2021

13:50:05

00259985455EXPA1

984

9.228

XLON

24/03/2021

13:50:05

00259985462EXPA1

250

9.228

XLON

24/03/2021

13:50:05

00259985486EXPA1

369

9.228

XLON

24/03/2021

13:50:05

00259985487EXPA1

523

9.226

XLON

24/03/2021

13:51:18

00259985991EXPA1

864

9.214

XLON

24/03/2021

13:52:11

00259986756EXPA1

638

9.210

XLON

24/03/2021

13:53:11

00259987534EXPA1

70

9.208

XLON

24/03/2021

13:56:12

00259988901EXPA1

2

9.208

XLON

24/03/2021

13:56:12

00259988902EXPA1

1280

9.208

XLON

24/03/2021

13:58:01

00259989446EXPA1

932

9.218

XLON

24/03/2021

14:00:22

00259990057EXPA1

111

9.216

XLON

24/03/2021

14:00:38

00259990136EXPA1

643

9.214

XLON

24/03/2021

14:01:09

00259990400EXPA1

624

9.224

XLON

24/03/2021

14:04:20

00259991359EXPA1

592

9.226

XLON

24/03/2021

14:05:48

00259991785EXPA1

8

9.232

XLON

24/03/2021

14:07:24

00259992271EXPA1

250

9.232

XLON

24/03/2021

14:07:27

00259992296EXPA1

109

9.240

XLON

24/03/2021

14:07:55

00259992465EXPA1

42

9.240

XLON

24/03/2021

14:07:55

00259992466EXPA1

386

9.240

XLON

24/03/2021

14:07:55

00259992467EXPA1

1060

9.240

XLON

24/03/2021

14:07:55

00259992468EXPA1

321

9.236

XLON

24/03/2021

14:08:49

00259992783EXPA1

211

9.236

XLON

24/03/2021

14:08:49

00259992786EXPA1

660

9.230

XLON

24/03/2021

14:09:57

00259993196EXPA1

250

9.244

XLON

24/03/2021

14:15:14

00259995027EXPA1

400

9.242

XLON

24/03/2021

14:16:13

00259995429EXPA1

638

9.244

XLON

24/03/2021

14:16:23

00259995474EXPA1

596

9.226

XLON

24/03/2021

14:17:57

00259996109EXPA1

1110

9.228

XLON

24/03/2021

14:18:56

00259996459EXPA1

61

9.226

XLON

24/03/2021

14:21:07

00259997298EXPA1

799

9.226

XLON

24/03/2021

14:21:12

00259997325EXPA1

568

9.226

XLON

24/03/2021

14:21:12

00259997326EXPA1

564

9.228

XLON

24/03/2021

14:22:46

00259997790EXPA1

4

9.224

XLON

24/03/2021

14:24:06

00259998279EXPA1

250

9.220

XLON

24/03/2021

14:24:09

00259998321EXPA1

400

9.222

XLON

24/03/2021

14:24:44

00259998572EXPA1

250

9.222

XLON

24/03/2021

14:24:44

00259998573EXPA1

58

9.212

XLON

24/03/2021

14:26:33

00259999232EXPA1

422

9.212

XLON

24/03/2021

14:26:33

00259999234EXPA1

169

9.212

XLON

24/03/2021

14:27:15

00259999406EXPA1

232

9.212

XLON

24/03/2021

14:27:15

00259999407EXPA1

132

9.212

XLON

24/03/2021

14:27:15

00259999409EXPA1

614

9.212

XLON

24/03/2021

14:28:36

00259999778EXPA1

250

9.216

XLON

24/03/2021

14:30:00

00260000357EXPA1

249

9.216

XLON

24/03/2021

14:31:05

00260000739EXPA1

400

9.216

XLON

24/03/2021

14:31:05

00260000740EXPA1

250

9.216

XLON

24/03/2021

14:32:15

00260001291EXPA1

422

9.216

XLON

24/03/2021

14:32:15

00260001292EXPA1

464

9.216

XLON

24/03/2021

14:32:15

00260001293EXPA1

540

9.212

XLON

24/03/2021

14:33:05

00260001643EXPA1

250

9.212

XLON

24/03/2021

14:33:11

00260001730EXPA1

277

9.212

XLON

24/03/2021

14:33:11

00260001732EXPA1

194

9.212

XLON

24/03/2021

14:33:14

00260001763EXPA1

501

9.212

XLON

24/03/2021

14:33:14

00260001764EXPA1

277

9.212

XLON

24/03/2021

14:33:14

00260001765EXPA1

250

9.212

XLON

24/03/2021

14:34:02

00260002090EXPA1

255

9.212

XLON

24/03/2021

14:34:02

00260002092EXPA1

250

9.214

XLON

24/03/2021

14:34:29

00260002287EXPA1

178

9.214

XLON

24/03/2021

14:34:32

00260002325EXPA1

150

9.214

XLON

24/03/2021

14:34:32

00260002326EXPA1

484

9.216

XLON

24/03/2021

14:35:22

00260002757EXPA1

2

9.230

XLON

24/03/2021

14:36:24

00260003294EXPA1

163

9.234

XLON

24/03/2021

14:37:37

00260003806EXPA1

128

9.234

XLON

24/03/2021

14:37:37

00260003807EXPA1

62

9.234

XLON

24/03/2021

14:37:37

00260003808EXPA1

250

9.234

XLON

24/03/2021

14:37:40

00260003840EXPA1

250

9.234

XLON

24/03/2021

14:37:43

00260003869EXPA1

2

9.234

XLON

24/03/2021

14:37:43

00260003871EXPA1

438

9.234

XLON

24/03/2021

14:37:43

00260003872EXPA1

250

9.234

XLON

24/03/2021

14:37:46

00260003892EXPA1

250

9.230

XLON

24/03/2021

14:38:10

00260004020EXPA1

482

9.226

XLON

24/03/2021

14:38:13

00260004045EXPA1

270

9.232

XLON

24/03/2021

14:38:40

00260004263EXPA1

324

9.232

XLON

24/03/2021

14:38:40

00260004264EXPA1

400

9.226

XLON

24/03/2021

14:38:58

00260004393EXPA1

3

9.226

XLON

24/03/2021

14:39:01

00260004427EXPA1

497

9.226

XLON

24/03/2021

14:39:01

00260004428EXPA1

525

9.222

XLON

24/03/2021

14:39:26

00260004571EXPA1

211

9.222

XLON

24/03/2021

14:39:52

00260004668EXPA1

659

9.220

XLON

24/03/2021

14:40:05

00260004778EXPA1

171

9.222

XLON

24/03/2021

14:40:23

00260004962EXPA1

202

9.226

XLON

24/03/2021

14:40:33

00260005031EXPA1

824

9.226

XLON

24/03/2021

14:40:33

00260005032EXPA1

250

9.226

XLON

24/03/2021

14:41:02

00260005192EXPA1

250

9.226

XLON

24/03/2021

14:41:59

00260005456EXPA1

598

9.222

XLON

24/03/2021

14:42:11

00260005524EXPA1

250

9.222

XLON

24/03/2021

14:42:41

00260005711EXPA1

124

9.222

XLON

24/03/2021

14:42:41

00260005712EXPA1

151

9.222

XLON

24/03/2021

14:42:41

00260005713EXPA1

454

9.222

XLON

24/03/2021

14:42:41

00260005714EXPA1

150

9.222

XLON

24/03/2021

14:42:41

00260005715EXPA1

250

9.222

XLON

24/03/2021

14:43:37

00260006027EXPA1

439

9.220

XLON

24/03/2021

14:44:05

00260006227EXPA1

75

9.220

XLON

24/03/2021

14:44:05

00260006228EXPA1

1190

9.220

XLON

24/03/2021

14:44:51

00260006431EXPA1

200

9.220

XLON

24/03/2021

14:47:07

00260007424EXPA1

1056

9.220

XLON

24/03/2021

14:47:07

00260007425EXPA1

250

9.218

XLON

24/03/2021

14:48:41

00260008111EXPA1

11

9.220

XLON

24/03/2021

14:48:56

00260008238EXPA1

140

9.220

XLON

24/03/2021

14:49:47

00260008577EXPA1

191

9.220

XLON

24/03/2021

14:49:47

00260008584EXPA1

250

9.220

XLON

24/03/2021

14:50:54

00260009034EXPA1

2

9.220

XLON

24/03/2021

14:50:54

00260009035EXPA1

384

9.224

XLON

24/03/2021

14:51:48

00260009607EXPA1

517

9.224

XLON

24/03/2021

14:51:51

00260009628EXPA1

44

9.224

XLON

24/03/2021

14:51:51

00260009629EXPA1

27

9.224

XLON

24/03/2021

14:51:54

00260009646EXPA1

290

9.224

XLON

24/03/2021

14:51:54

00260009647EXPA1

250

9.224

XLON

24/03/2021

14:52:54

00260010105EXPA1

75

9.226

XLON

24/03/2021

14:53:19

00260010277EXPA1

124

9.226

XLON

24/03/2021

14:53:19

00260010278EXPA1

514

9.226

XLON

24/03/2021

14:53:19

00260010279EXPA1

82

9.226

XLON

24/03/2021

14:53:19

00260010280EXPA1

52

9.226

XLON

24/03/2021

14:53:22

00260010297EXPA1

410

9.226

XLON

24/03/2021

14:53:28

00260010317EXPA1

621

9.226

XLON

24/03/2021

14:53:28

00260010318EXPA1

189

9.226

XLON

24/03/2021

14:53:28

00260010319EXPA1

31

9.226

XLON

24/03/2021

14:53:34

00260010356EXPA1

1

9.226

XLON

24/03/2021

14:53:43

00260010436EXPA1

162

9.226

XLON

24/03/2021

14:53:52

00260010495EXPA1

250

9.226

XLON

24/03/2021

14:54:04

00260010549EXPA1

31

9.226

XLON

24/03/2021

14:54:07

00260010561EXPA1

250

9.226

XLON

24/03/2021

14:54:31

00260010719EXPA1

210

9.226

XLON

24/03/2021

14:54:31

00260010720EXPA1

24

9.226

XLON

24/03/2021

14:54:34

00260010759EXPA1

636

9.222

XLON

24/03/2021

14:54:36

00260010783EXPA1

170

9.222

XLON

24/03/2021

14:54:44

00260010883EXPA1

196

9.222

XLON

24/03/2021

14:54:44

00260010885EXPA1

262

9.222

XLON

24/03/2021

14:54:44

00260010886EXPA1

277

9.222

XLON

24/03/2021

14:54:44

00260010887EXPA1

120

9.222

XLON

24/03/2021

14:54:47

00260010904EXPA1

203

9.222

XLON

24/03/2021

14:54:47

00260010905EXPA1

36

9.222

XLON

24/03/2021

14:54:47

00260010907EXPA1

315

9.224

XLON

24/03/2021

14:55:38

00260011278EXPA1

189

9.224

XLON

24/03/2021

14:55:41

00260011318EXPA1

287

9.222

XLON

24/03/2021

14:55:50

00260011384EXPA1

270

9.222

XLON

24/03/2021

14:55:50

00260011386EXPA1

58

9.222

XLON

24/03/2021

14:55:50

00260011387EXPA1

49

9.222

XLON

24/03/2021

14:56:02

00260011424EXPA1

86

9.224

XLON

24/03/2021

14:56:25

00260011595EXPA1

286

9.224

XLON

24/03/2021

14:56:25

00260011596EXPA1

81

9.224

XLON

24/03/2021

14:56:25

00260011597EXPA1

250

9.224

XLON

24/03/2021

14:56:57

00260011763EXPA1

250

9.224

XLON

24/03/2021

14:58:20

00260012275EXPA1

194

9.224

XLON

24/03/2021

14:58:20

00260012276EXPA1

155

9.224

XLON

24/03/2021

14:58:20

00260012277EXPA1

160

9.224

XLON

24/03/2021

14:58:48

00260012454EXPA1

3

9.236

XLON

24/03/2021

15:00:03

00260013362EXPA1

145

9.236

XLON

24/03/2021

15:00:03

00260013363EXPA1

493

9.236

XLON

24/03/2021

15:00:18

00260013558EXPA1

436

9.234

XLON

24/03/2021

15:00:39

00260013784EXPA1

224

9.234

XLON

24/03/2021

15:00:39

00260013786EXPA1

507

9.234

XLON

24/03/2021

15:00:45

00260013829EXPA1

184

9.234

XLON

24/03/2021

15:00:48

00260013858EXPA1

518

9.228

XLON

24/03/2021

15:03:04

00260014867EXPA1

250

9.226

XLON

24/03/2021

15:03:45

00260015212EXPA1

234

9.226

XLON

24/03/2021

15:03:45

00260015213EXPA1

250

9.226

XLON

24/03/2021

15:03:48

00260015256EXPA1

250

9.226

XLON

24/03/2021

15:03:54

00260015309EXPA1

229

9.226

XLON

24/03/2021

15:03:54

00260015310EXPA1

485

9.226

XLON

24/03/2021

15:03:54

00260015311EXPA1

120

9.226

XLON

24/03/2021

15:03:54

00260015312EXPA1

2

9.226

XLON

24/03/2021

15:03:54

00260015313EXPA1

59

9.226

XLON

24/03/2021

15:03:54

00260015314EXPA1

250

9.228

XLON

24/03/2021

15:05:19

00260016113EXPA1

106

9.228

XLON

24/03/2021

15:05:19

00260016114EXPA1

145

9.228

XLON

24/03/2021

15:05:19

00260016115EXPA1

212

9.228

XLON

24/03/2021

15:05:22

00260016142EXPA1

250

9.228

XLON

24/03/2021

15:05:28

00260016214EXPA1

465

9.228

XLON

24/03/2021

15:06:25

00260016729EXPA1

136

9.228

XLON

24/03/2021

15:06:25

00260016730EXPA1

290

9.228

XLON

24/03/2021

15:06:25

00260016731EXPA1

144

9.228

XLON

24/03/2021

15:06:25

00260016732EXPA1

19

9.228

XLON

24/03/2021

15:06:25

00260016733EXPA1

287

9.228

XLON

24/03/2021

15:06:25

00260016734EXPA1

1

9.228

XLON

24/03/2021

15:06:25

00260016735EXPA1

81

9.228

XLON

24/03/2021

15:06:25

00260016736EXPA1

262

9.228

XLON

24/03/2021

15:06:34

00260016768EXPA1

423

9.228

XLON

24/03/2021

15:06:37

00260016792EXPA1

175

9.228

XLON

24/03/2021

15:06:40

00260016799EXPA1

56

9.228

XLON

24/03/2021

15:06:40

00260016800EXPA1

53

9.228

XLON

24/03/2021

15:06:43

00260016829EXPA1

250

9.228

XLON

24/03/2021

15:06:52

00260016920EXPA1

308

9.228

XLON

24/03/2021

15:07:04

00260017054EXPA1

589

9.228

XLON

24/03/2021

15:07:05

00260017058EXPA1

124

9.232

XLON

24/03/2021

15:07:29

00260017293EXPA1

250

9.234

XLON

24/03/2021

15:08:05

00260017669EXPA1

250

9.234

XLON

24/03/2021

15:08:29

00260017948EXPA1

116

9.234

XLON

24/03/2021

15:08:29

00260017949EXPA1

661

9.232

XLON

24/03/2021

15:08:40

00260018384EXPA1

250

9.230

XLON

24/03/2021

15:09:10

00260018756EXPA1

645

9.228

XLON

24/03/2021

15:09:13

00260018838EXPA1

579

9.248

XLON

24/03/2021

15:11:31

00260020466EXPA1

33

9.248

XLON

24/03/2021

15:11:31

00260020468EXPA1

232

9.248

XLON

24/03/2021

15:12:12

00260020950EXPA1

182

9.248

XLON

24/03/2021

15:12:12

00260020951EXPA1

634

9.246

XLON

24/03/2021

15:12:22

00260021074EXPA1

663

9.250

XLON

24/03/2021

15:13:03

00260021473EXPA1

94

9.250

XLON

24/03/2021

15:13:03

00260021474EXPA1

250

9.250

XLON

24/03/2021

15:13:06

00260021512EXPA1

250

9.250

XLON

24/03/2021

15:13:12

00260021557EXPA1

250

9.250

XLON

24/03/2021

15:13:15

00260021571EXPA1

584

9.246

XLON

24/03/2021

15:14:35

00260022342EXPA1

91

9.248

XLON

24/03/2021

15:15:04

00260022769EXPA1

31

9.248

XLON

24/03/2021

15:15:04

00260022770EXPA1

93

9.250

XLON

24/03/2021

15:15:49

00260023181EXPA1

620

9.248

XLON

24/03/2021

15:15:54

00260023209EXPA1

671

9.248

XLON

24/03/2021

15:16:32

00260023616EXPA1

192

9.248

XLON

24/03/2021

15:16:37

00260023691EXPA1

250

9.242

XLON

24/03/2021

15:17:01

00260023905EXPA1

250

9.242

XLON

24/03/2021

15:17:04

00260023935EXPA1

500

9.240

XLON

24/03/2021

15:17:06

00260023958EXPA1

161

9.240

XLON

24/03/2021

15:17:06

00260023961EXPA1

55

9.236

XLON

24/03/2021

15:17:11

00260024042EXPA1

611

9.236

XLON

24/03/2021

15:17:37

00260024338EXPA1

639

9.234

XLON

24/03/2021

15:18:57

00260025026EXPA1

186

9.236

XLON

24/03/2021

15:19:03

00260025078EXPA1

189

9.236

XLON

24/03/2021

15:19:03

00260025079EXPA1

262

9.236

XLON

24/03/2021

15:19:03

00260025083EXPA1

99

9.236

XLON

24/03/2021

15:19:03

00260025084EXPA1

530

9.242

XLON

24/03/2021

15:20:29

00260025720EXPA1

86

9.242

XLON

24/03/2021

15:21:48

00260026514EXPA1

437

9.242

XLON

24/03/2021

15:21:48

00260026516EXPA1

250

9.242

XLON

24/03/2021

15:22:44

00260027023EXPA1

92

9.242

XLON

24/03/2021

15:22:44

00260027024EXPA1

2

9.242

XLON

24/03/2021

15:22:44

00260027025EXPA1

526

9.240

XLON

24/03/2021

15:22:51

00260027088EXPA1

250

9.238

XLON

24/03/2021

15:23:06

00260027267EXPA1

193

9.238

XLON

24/03/2021

15:23:06

00260027268EXPA1

15

9.236

XLON

24/03/2021

15:24:13

00260027993EXPA1

528

9.236

XLON

24/03/2021

15:24:13

00260027995EXPA1

203

9.240

XLON

24/03/2021

15:25:00

00260028578EXPA1

2

9.240

XLON

24/03/2021

15:25:00

00260028579EXPA1

250

9.246

XLON

24/03/2021

15:25:37

00260029272EXPA1

198

9.246

XLON

24/03/2021

15:25:37

00260029274EXPA1

150

9.246

XLON

24/03/2021

15:25:37

00260029277EXPA1

461

9.244

XLON

24/03/2021

15:25:37

00260029278EXPA1

250

9.244

XLON

24/03/2021

15:26:39

00260029660EXPA1

250

9.244

XLON

24/03/2021

15:26:42

00260029703EXPA1

189

9.244

XLON

24/03/2021

15:26:42

00260029707EXPA1

190

9.244

XLON

24/03/2021

15:26:45

00260029727EXPA1

250

9.244

XLON

24/03/2021

15:26:51

00260029749EXPA1

447

9.244

XLON

24/03/2021

15:26:54

00260029768EXPA1

386

9.244

XLON

24/03/2021

15:27:00

00260029804EXPA1

230

9.240

XLON

24/03/2021

15:27:15

00260029950EXPA1

349

9.240

XLON

24/03/2021

15:28:04

00260030245EXPA1

250

9.240

XLON

24/03/2021

15:28:48

00260030629EXPA1

68

9.240

XLON

24/03/2021

15:28:48

00260030630EXPA1

424

9.240

XLON

24/03/2021

15:29:15

00260030850EXPA1

176

9.240

XLON

24/03/2021

15:29:15

00260030851EXPA1

250

9.240

XLON

24/03/2021

15:29:24

00260030922EXPA1

406

9.240

XLON

24/03/2021

15:30:05

00260031240EXPA1

250

9.244

XLON

24/03/2021

15:31:29

00260031921EXPA1

638

9.244

XLON

24/03/2021

15:31:29

00260031922EXPA1

48

9.244

XLON

24/03/2021

15:31:29

00260031923EXPA1

245

9.244

XLON

24/03/2021

15:31:29

00260031924EXPA1

150

9.244

XLON

24/03/2021

15:31:29

00260031925EXPA1

247

9.244

XLON

24/03/2021

15:31:29

00260031926EXPA1

250

9.242

XLON

24/03/2021

15:32:15

00260032272EXPA1

169

9.242

XLON

24/03/2021

15:32:15

00260032273EXPA1

377

9.244

XLON

24/03/2021

15:32:29

00260032382EXPA1

566

9.244

XLON

24/03/2021

15:34:01

00260033155EXPA1

283

9.244

XLON

24/03/2021

15:34:30

00260033404EXPA1

153

9.244

XLON

24/03/2021

15:34:30

00260033407EXPA1

176

9.244

XLON

24/03/2021

15:34:30

00260033408EXPA1

357

9.244

XLON

24/03/2021

15:34:30

00260033409EXPA1

51

9.244

XLON

24/03/2021

15:34:33

00260033423EXPA1

250

9.246

XLON

24/03/2021

15:35:58

00260034033EXPA1

250

9.246

XLON

24/03/2021

15:36:07

00260034146EXPA1

250

9.256

XLON

24/03/2021

15:37:25

00260034781EXPA1

638

9.256

XLON

24/03/2021

15:38:02

00260035102EXPA1

228

9.256

XLON

24/03/2021

15:38:52

00260035430EXPA1

18

9.256

XLON

24/03/2021

15:38:52

00260035431EXPA1

250

9.256

XLON

24/03/2021

15:39:05

00260035528EXPA1

250

9.256

XLON

24/03/2021

15:39:26

00260035683EXPA1

357

9.256

XLON

24/03/2021

15:39:26

00260035684EXPA1

190

9.256

XLON

24/03/2021

15:39:26

00260035685EXPA1

553

9.254

XLON

24/03/2021

15:40:08

00260036038EXPA1

440

9.252

XLON

24/03/2021

15:41:21

00260036761EXPA1

250

9.246

XLON

24/03/2021

15:41:59

00260037126EXPA1

250

9.246

XLON

24/03/2021

15:42:02

00260037148EXPA1

250

9.246

XLON

24/03/2021

15:42:05

00260037210EXPA1

250

9.246

XLON

24/03/2021

15:42:05

00260037211EXPA1

250

9.246

XLON

24/03/2021

15:42:14

00260037265EXPA1

250

9.246

XLON

24/03/2021

15:42:53

00260037486EXPA1

505

9.244

XLON

24/03/2021

15:42:53

00260037487EXPA1

250

9.244

XLON

24/03/2021

15:43:04

00260037572EXPA1

185

9.244

XLON

24/03/2021

15:43:04

00260037573EXPA1

2

9.244

XLON

24/03/2021

15:43:04

00260037575EXPA1

162

9.246

XLON

24/03/2021

15:43:07

00260037591EXPA1

427

9.246

XLON

24/03/2021

15:43:23

00260037676EXPA1

250

9.246

XLON

24/03/2021

15:43:41

00260037816EXPA1

2

9.246

XLON

24/03/2021

15:43:41

00260037818EXPA1

576

9.244

XLON

24/03/2021

15:43:41

00260037819EXPA1

792

9.246

XLON

24/03/2021

15:43:46

00260037874EXPA1

255

9.246

XLON

24/03/2021

15:43:46

00260037875EXPA1

94

9.246

XLON

24/03/2021

15:43:46

00260037876EXPA1

110

9.244

XLON

24/03/2021

15:43:52

00260037933EXPA1

30

9.248

XLON

24/03/2021

15:44:46

00260038492EXPA1

226

9.248

XLON

24/03/2021

15:44:46

00260038493EXPA1

30

9.248

XLON

24/03/2021

15:44:46

00260038495EXPA1

155

9.248

XLON

24/03/2021

15:44:46

00260038496EXPA1

250

9.250

XLON

24/03/2021

15:46:17

00260039376EXPA1

250

9.250

XLON

24/03/2021

15:46:17

00260039377EXPA1

250

9.250

XLON

24/03/2021

15:46:35

00260039477EXPA1

2

9.250

XLON

24/03/2021

15:46:35

00260039478EXPA1

250

9.250

XLON

24/03/2021

15:48:03

00260040158EXPA1

500

9.248

XLON

24/03/2021

15:49:03

00260040704EXPA1

65

9.248

XLON

24/03/2021

15:49:03

00260040705EXPA1

607

9.248

XLON

24/03/2021

15:51:28

00260042194EXPA1

139

9.250

XLON

24/03/2021

15:52:04

00260042525EXPA1

426

9.250

XLON

24/03/2021

15:52:04

00260042526EXPA1

269

9.250

XLON

24/03/2021

15:52:04

00260042527EXPA1

150

9.250

XLON

24/03/2021

15:52:04

00260042528EXPA1

21

9.252

XLON

24/03/2021

15:52:22

00260042687EXPA1

250

9.260

XLON

24/03/2021

15:52:58

00260043038EXPA1

110

9.260

XLON

24/03/2021

15:52:58

00260043039EXPA1

250

9.260

XLON

24/03/2021

15:53:07

00260043149EXPA1

250

9.260

XLON

24/03/2021

15:53:28

00260043370EXPA1

150

9.260

XLON

24/03/2021

15:53:28

00260043372EXPA1

500

9.258

XLON

24/03/2021

15:53:31

00260043410EXPA1

62

9.258

XLON

24/03/2021

15:53:31

00260043413EXPA1

487

9.254

XLON

24/03/2021

15:56:20

00260045089EXPA1

458

9.258

XLON

24/03/2021

15:57:46

00260046208EXPA1

10

9.258

XLON

24/03/2021

15:57:46

00260046210EXPA1

274

9.258

XLON

24/03/2021

15:57:46

00260046212EXPA1

7

9.260

XLON

24/03/2021

15:58:16

00260046521EXPA1

29

9.260

XLON

24/03/2021

15:58:19

00260046559EXPA1

534

9.270

XLON

24/03/2021

15:58:33

00260046696EXPA1

250

9.276

XLON

24/03/2021

15:58:45

00260046783EXPA1

124

9.276

XLON

24/03/2021

15:58:48

00260046802EXPA1

454

9.276

XLON

24/03/2021

15:58:48

00260046803EXPA1

172

9.276

XLON

24/03/2021

15:58:48

00260046804EXPA1

250

9.276

XLON

24/03/2021

15:58:57

00260046863EXPA1

6

9.276

XLON

24/03/2021

15:58:57

00260046865EXPA1

6

9.276

XLON

24/03/2021

15:58:57

00260046866EXPA1

250

9.276

XLON

24/03/2021

15:59:39

00260047480EXPA1

306

9.276

XLON

24/03/2021

15:59:39

00260047481EXPA1

591

9.274

XLON

24/03/2021

15:59:58

00260047797EXPA1

537

9.280

XLON

24/03/2021

16:01:03

00260048773EXPA1

400

9.278

XLON

24/03/2021

16:01:08

00260048828EXPA1

300

9.278

XLON

24/03/2021

16:01:08

00260048829EXPA1

178

9.278

XLON

24/03/2021

16:01:20

00260049011EXPA1

685

9.278

XLON

24/03/2021

16:01:20

00260049012EXPA1

294

9.278

XLON

24/03/2021

16:01:23

00260049037EXPA1

8

9.278

XLON

24/03/2021

16:01:23

00260049038EXPA1

2

9.278

XLON

24/03/2021

16:01:23

00260049039EXPA1

115

9.278

XLON

24/03/2021

16:01:26

00260049060EXPA1

219

9.278

XLON

24/03/2021

16:01:29

00260049099EXPA1

14

9.278

XLON

24/03/2021

16:01:29

00260049100EXPA1

495

9.274

XLON

24/03/2021

16:01:59

00260049484EXPA1

250

9.278

XLON

24/03/2021

16:02:04

00260049556EXPA1

250

9.278

XLON

24/03/2021

16:02:04

00260049557EXPA1

349

9.278

XLON

24/03/2021

16:02:04

00260049558EXPA1

250

9.278

XLON

24/03/2021

16:02:04

00260049559EXPA1

479

9.278

XLON

24/03/2021

16:02:04

00260049561EXPA1

90

9.278

XLON

24/03/2021

16:02:07

00260049599EXPA1

23

9.278

XLON

24/03/2021

16:02:07

00260049600EXPA1

22

9.278

XLON

24/03/2021

16:02:07

00260049601EXPA1

250

9.278

XLON

24/03/2021

16:02:07

00260049602EXPA1

735

9.278

XLON

24/03/2021

16:02:07

00260049603EXPA1

458

9.278

XLON

24/03/2021

16:02:07

00260049604EXPA1

250

9.278

XLON

24/03/2021

16:02:10

00260049621EXPA1

176

9.278

XLON

24/03/2021

16:02:13

00260049650EXPA1

84

9.278

XLON

24/03/2021

16:02:16

00260049672EXPA1

260

9.278

XLON

24/03/2021

16:02:16

00260049674EXPA1

2

9.278

XLON

24/03/2021

16:02:28

00260049779EXPA1

482

9.278

XLON

24/03/2021

16:02:31

00260049792EXPA1

29

9.278

XLON

24/03/2021

16:02:34

00260049826EXPA1

250

9.278

XLON

24/03/2021

16:02:34

00260049827EXPA1

417

9.278

XLON

24/03/2021

16:02:37

00260049876EXPA1

2

9.278

XLON

24/03/2021

16:02:37

00260049877EXPA1

250

9.278

XLON

24/03/2021

16:02:46

00260049972EXPA1

144

9.278

XLON

24/03/2021

16:02:46

00260049973EXPA1

81

9.278

XLON

24/03/2021

16:02:46

00260049974EXPA1

250

9.278

XLON

24/03/2021

16:02:52

00260050032EXPA1

250

9.278

XLON

24/03/2021

16:03:01

00260050112EXPA1

8

9.278

XLON

24/03/2021

16:03:01

00260050113EXPA1

2

9.278

XLON

24/03/2021

16:03:01

00260050114EXPA1

32

9.278

XLON

24/03/2021

16:03:17

00260050293EXPA1

60

9.278

XLON

24/03/2021

16:05:08

00260051431EXPA1

383

9.278

XLON

24/03/2021

16:05:56

00260051992EXPA1

656

9.286

XLON

24/03/2021

16:06:30

00260052355EXPA1

73

9.292

XLON

24/03/2021

16:08:09

00260053302EXPA1

91

9.292

XLON

24/03/2021

16:08:09

00260053303EXPA1

249

9.292

XLON

24/03/2021

16:08:09

00260053304EXPA1

9

9.292

XLON

24/03/2021

16:08:09

00260053307EXPA1

569

9.288

XLON

24/03/2021

16:08:21

00260053400EXPA1

3

9.290

XLON

24/03/2021

16:08:48

00260053811EXPA1

203

9.290

XLON

24/03/2021

16:08:48

00260053812EXPA1

170

9.290

XLON

24/03/2021

16:08:48

00260053813EXPA1

2

9.290

XLON

24/03/2021

16:08:48

00260053814EXPA1

470

9.290

XLON

24/03/2021

16:08:48

00260053815EXPA1

2

9.298

XLON

24/03/2021

16:09:34

00260054417EXPA1

477

9.298

XLON

24/03/2021

16:09:34

00260054418EXPA1

31

9.298

XLON

24/03/2021

16:09:34

00260054419EXPA1

15

9.298

XLON

24/03/2021

16:09:34

00260054420EXPA1

16

9.298

XLON

24/03/2021

16:09:34

00260054421EXPA1

196

9.296

XLON

24/03/2021

16:10:05

00260054817EXPA1

157

9.296

XLON

24/03/2021

16:10:05

00260054818EXPA1

1

9.298

XLON

24/03/2021

16:10:21

00260055026EXPA1

15

9.298

XLON

24/03/2021

16:10:21

00260055037EXPA1

30

9.298

XLON

24/03/2021

16:10:21

00260055038EXPA1

250

9.298

XLON

24/03/2021

16:10:23

00260055079EXPA1

1223

9.298

XLON

24/03/2021

16:10:51

00260055458EXPA1

250

9.300

XLON

24/03/2021

16:12:56

00260056859EXPA1

250

9.300

XLON

24/03/2021

16:12:56

00260056863EXPA1

539

9.300

XLON

24/03/2021

16:13:51

00260057674EXPA1

175

9.300

XLON

24/03/2021

16:13:51

00260057675EXPA1

109

9.300

XLON

24/03/2021

16:14:16

00260057974EXPA1

454

9.300

XLON

24/03/2021

16:14:16

00260057975EXPA1

2

9.300

XLON

24/03/2021

16:14:16

00260057976EXPA1

954

9.300

XLON

24/03/2021

16:14:16

00260057977EXPA1

409

9.300

XLON

24/03/2021

16:15:00

00260058543EXPA1

1

9.300

XLON

24/03/2021

16:15:00

00260058544EXPA1

483

9.298

XLON

24/03/2021

16:16:15

00260059407EXPA1

726

9.298

XLON

24/03/2021

16:16:15

00260059408EXPA1

1904

9.308

XLON

24/03/2021

16:27:35

00260069619EXPA1

906

9.308

XLON

24/03/2021

16:27:35

00260069620EXPA1

367

9.308

XLON

24/03/2021

16:27:35

00260069621EXPA1

1823

9.308

XLON

24/03/2021

16:27:35

00260069622EXPA1

1053

9.310

XLON

24/03/2021

16:27:46

00260069868EXPA1

1387

9.310

XLON

24/03/2021

16:27:46

00260069869EXPA1

2560

9.310

XLON

24/03/2021

16:27:46

00260069870EXPA1

1401

9.310

XLON

24/03/2021

16:27:46

00260069871EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKQBBOBKDCNB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+7.20p (+0.90%)
delayed 17:17PM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers