25 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 25 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 136.58 |
| Lowest price paid per share (pence): | 133.48 |
| Volume weighted average price paid per share (pence): | 135.05 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 579,481,137 of its ordinary shares in treasury and has 28,237,354,641 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 25 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 25 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 135.04 | 362,184 |
| CHIX | 135.05 | 1,171,067 |
| XLON | 135.05 | 5,051,951 |
Schedule of purchases - individual transactions
| Number of | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 6,995 | 133.7400 | 08:00:31 | XLON | E05NgCEMQZVS |
| 1,076 | 133.7400 | 08:00:31 | XLON | E05NgCEMQZVU |
| 5,853 | 133.7400 | 08:00:31 | XLON | E05NgCEMQZVa |
| 1,033 | 133.7400 | 08:00:32 | XLON | E05NgCEMQZik |
| 2,119 | 133.7400 | 08:00:35 | CHIX | 3075188779154 |
| 803 | 133.7400 | 08:00:35 | BATE | 254078871643 |
| 216 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvb |
| 4,981 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvZ |
| 7,744 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvh |
| 7,757 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvj |
| 4,566 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvl |
| 4,690 | 133.7400 | 08:00:35 | XLON | E05NgCEMQZvy |
| 4,182 | 133.9200 | 08:01:11 | CHIX | 3075188779269 |
| 4,124 | 133.9200 | 08:01:11 | XLON | E05NgCEMQcck |
| 4,028 | 133.9200 | 08:01:11 | XLON | E05NgCEMQccm |
| 4,205 | 133.9200 | 08:01:11 | XLON | E05NgCEMQcco |
| 4,520 | 133.8200 | 08:02:25 | CHIX | 3075188779415 |
| 496 | 133.8200 | 08:02:25 | CHIX | 3075188779416 |
| 3,543 | 133.8200 | 08:02:25 | CHIX | 3075188779417 |
| 4,218 | 133.8200 | 08:02:25 | XLON | E05NgCEMQiCq |
| 3,910 | 133.8200 | 08:02:25 | XLON | E05NgCEMQiCs |
| 4,323 | 133.6600 | 08:03:00 | XLON | E05NgCEMQjp3 |
| 3,997 | 133.6400 | 08:03:00 | XLON | E05NgCEMQjp7 |
| 4,253 | 133.6400 | 08:03:00 | XLON | E05NgCEMQjp9 |
| 4,372 | 133.6400 | 08:03:00 | XLON | E05NgCEMQjpB |
| 2,154 | 133.4800 | 08:03:07 | XLON | E05NgCEMQkkT |
| 1,749 | 133.4800 | 08:03:07 | XLON | E05NgCEMQkkV |
| 5,148 | 133.5200 | 08:03:33 | XLON | E05NgCEMQmO1 |
| 596 | 133.5200 | 08:03:33 | XLON | E05NgCEMQmO5 |
| 4,552 | 133.5200 | 08:03:33 | XLON | E05NgCEMQmO7 |
| 696 | 133.5200 | 08:03:33 | XLON | E05NgCEMQmO9 |
| 1,007 | 133.5200 | 08:03:33 | XLON | E05NgCEMQmOD |
| 1,540 | 133.6000 | 08:04:41 | CHIX | 3075188779757 |
| 2,714 | 133.6000 | 08:04:41 | CHIX | 3075188779758 |
| 4,286 | 133.5800 | 08:04:41 | XLON | E05NgCEMQprJ |
| 457 | 133.5800 | 08:04:41 | BATE | 254078872007 |
| 79 | 133.5800 | 08:04:41 | BATE | 254078872008 |
| 882 | 133.5800 | 08:04:41 | BATE | 254078872009 |
| 2,329 | 133.5800 | 08:04:43 | BATE | 254078872016 |
| 3,904 | 133.5800 | 08:04:43 | BATE | 254078872017 |
| 1,304 | 133.5400 | 08:05:02 | BATE | 254078872038 |
| 348 | 133.5400 | 08:05:02 | BATE | 254078872039 |
| 4,533 | 133.5400 | 08:05:02 | XLON | E05NgCEMQqnF |
| 266 | 133.5400 | 08:05:02 | XLON | E05NgCEMQqnQ |
| 1,667 | 133.5400 | 08:05:02 | XLON | E05NgCEMQqnS |
| 204 | 133.5400 | 08:05:02 | BATE | 254078872040 |
| 4,252 | 133.7600 | 08:05:36 | XLON | E05NgCEMQtFV |
| 2,631 | 133.7600 | 08:05:36 | XLON | E05NgCEMQtFX |
| 1,751 | 133.7600 | 08:05:36 | XLON | E05NgCEMQtFZ |
| 3,858 | 133.7600 | 08:05:36 | CHIX | 3075188779896 |
| 4,942 | 133.7400 | 08:05:36 | XLON | E05NgCEMQtFp |
| 4,942 | 133.7400 | 08:05:36 | XLON | E05NgCEMQtFu |
| 125 | 133.7400 | 08:05:36 | XLON | E05NgCEMQtG6 |
| 5,013 | 133.7400 | 08:05:36 | CHIX | 3075188779898 |
| 1,102 | 133.7400 | 08:05:36 | CHIX | 3075188779899 |
| 3,877 | 133.7400 | 08:05:49 | XLON | E05NgCEMQthd |
| 630 | 133.7400 | 08:05:49 | XLON | E05NgCEMQthg |
| 4,483 | 133.7400 | 08:05:49 | XLON | E05NgCEMQthi |
| 7,771 | 134.0600 | 08:07:33 | XLON | E05NgCEMQza5 |
| 4,161 | 134.0600 | 08:07:33 | XLON | E05NgCEMQza9 |
| 5,099 | 134.0400 | 08:07:33 | XLON | E05NgCEMQzaV |
| 5,099 | 134.0400 | 08:07:33 | XLON | E05NgCEMQzac |
| 1,066 | 134.0400 | 08:07:33 | XLON | E05NgCEMQzai |
| 4,667 | 134.0200 | 08:07:33 | XLON | E05NgCEMQzas |
| 7,504 | 134.1800 | 08:08:44 | XLON | E05NgCEMR29z |
| 4,083 | 134.1800 | 08:08:44 | XLON | E05NgCEMR2A1 |
| 4,021 | 134.1800 | 08:08:44 | XLON | E05NgCEMR2AI |
| 6,578 | 134.3600 | 08:09:01 | XLON | E05NgCEMR2qc |
| 1,133 | 134.3600 | 08:09:01 | XLON | E05NgCEMR2qe |
| 1,943 | 134.3600 | 08:09:01 | XLON | E05NgCEMR2qh |
| 2,569 | 134.3600 | 08:09:01 | CHIX | 3075188780280 |
| 4,689 | 134.3800 | 08:09:07 | XLON | E05NgCEMR385 |
| 1,113 | 134.3800 | 08:09:07 | XLON | E05NgCEMR387 |
| 2,991 | 134.3800 | 08:09:07 | XLON | E05NgCEMR389 |
| 4,432 | 134.3800 | 08:09:07 | XLON | E05NgCEMR38B |
| 535 | 134.3600 | 08:09:07 | CHIX | 3075188780304 |
| 329 | 134.3600 | 08:09:07 | CHIX | 3075188780305 |
| 3,443 | 134.3600 | 08:09:07 | XLON | E05NgCEMR38p |
| 4,329 | 134.3600 | 08:09:08 | XLON | E05NgCEMR39F |
| 1,216 | 134.3400 | 08:09:18 | CHIX | 3075188780343 |
| 7,979 | 134.3400 | 08:09:18 | XLON | E05NgCEMR3SW |
| 2,904 | 134.3400 | 08:09:18 | CHIX | 3075188780344 |
| 4,185 | 134.2800 | 08:09:27 | XLON | E05NgCEMR3iS |
| 7,683 | 134.8600 | 08:11:20 | XLON | E05NgCEMR8uo |
| 3,679 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vG |
| 8,592 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vI |
| 4,505 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vK |
| 3,773 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vM |
| 2,049 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vX |
| 4,505 | 134.8400 | 08:11:20 | XLON | E05NgCEMR8vh |
| 1,199 | 134.8400 | 08:11:20 | CHIX | 3075188780655 |
| 6,522 | 134.9600 | 08:11:32 | XLON | E05NgCEMR9Nm |
| 3,869 | 134.9600 | 08:11:32 | XLON | E05NgCEMR9No |
| 4,435 | 135.0000 | 08:11:48 | XLON | E05NgCEMRA24 |
| 4,166 | 135.0000 | 08:11:48 | XLON | E05NgCEMRA26 |
| 3,723 | 135.1000 | 08:12:27 | XLON | E05NgCEMRBwx |
| 3,744 | 135.1000 | 08:12:27 | XLON | E05NgCEMRBwz |
| 3,893 | 135.1000 | 08:12:27 | CHIX | 3075188780825 |
| 3,367 | 135.1600 | 08:12:59 | XLON | E05NgCEMRDFg |
| 819 | 135.1600 | 08:12:59 | XLON | E05NgCEMRDFj |
| 7,537 | 135.1600 | 08:12:59 | CHIX | 3075188780888 |
| 2,558 | 135.0600 | 08:13:09 | XLON | E05NgCEMRDZp |
| 1,684 | 135.0600 | 08:13:09 | XLON | E05NgCEMRDa2 |
| 2,729 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFyo |
| 1,041 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFyq |
| 1,688 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFys |
| 2,116 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFyu |
| 613 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFyw |
| 3,614 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFyy |
| 3,544 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFz0 |
| 3,346 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFz3 |
| 236 | 135.1000 | 08:14:09 | XLON | E05NgCEMRFzD |
| 1,094 | 135.1000 | 08:14:09 | CHIX | 3075188781019 |
| 3,612 | 135.1000 | 08:14:09 | CHIX | 3075188781020 |
| 4,003 | 135.2200 | 08:14:51 | XLON | E05NgCEMRHXk |
| 2,186 | 135.2200 | 08:14:51 | XLON | E05NgCEMRHXm |
| 2,139 | 135.2200 | 08:14:51 | XLON | E05NgCEMRHXp |
| 3,829 | 135.2200 | 08:14:51 | BATE | 254078872872 |
| 3,908 | 135.3200 | 08:15:24 | CHIX | 3075188781249 |
| 246 | 135.3200 | 08:15:24 | XLON | E05NgCEMRJEI |
| 3,531 | 135.3200 | 08:15:24 | XLON | E05NgCEMRJEW |
| 4,283 | 135.3200 | 08:15:24 | XLON | E05NgCEMRJEY |
| 4,361 | 135.3200 | 08:15:43 | XLON | E05NgCEMRKOU |
| 3,883 | 135.3200 | 08:15:43 | XLON | E05NgCEMRKOW |
| 41 | 135.3200 | 08:15:43 | XLON | E05NgCEMRKOY |
| 4,097 | 135.3400 | 08:15:57 | XLON | E05NgCEMRKya |
| 4,776 | 135.3400 | 08:16:15 | XLON | E05NgCEMRLrf |
| 4,082 | 135.3000 | 08:16:18 | CHIX | 3075188781469 |
| 3,818 | 135.3400 | 08:17:01 | XLON | E05NgCEMRNkf |
| 8,573 | 135.3400 | 08:17:01 | XLON | E05NgCEMRNkh |
| 456 | 135.4400 | 08:17:35 | XLON | E05NgCEMRPck |
| 478 | 135.4400 | 08:17:35 | XLON | E05NgCEMRPcm |
| 2,910 | 135.4400 | 08:17:35 | XLON | E05NgCEMRPcs |
| 824 | 135.4800 | 08:18:05 | XLON | E05NgCEMRQYv |
| 305 | 135.4800 | 08:18:05 | BATE | 254078873240 |
| 464 | 135.4800 | 08:18:05 | XLON | E05NgCEMRQYy |
| 3,879 | 135.4800 | 08:18:05 | CHIX | 3075188781712 |
| 807 | 135.4800 | 08:18:05 | CHIX | 3075188781713 |
| 2,712 | 135.4800 | 08:18:05 | XLON | E05NgCEMRQZ2 |
| 2,712 | 135.4800 | 08:18:05 | XLON | E05NgCEMRQZ7 |
| 1,169 | 135.4800 | 08:18:06 | XLON | E05NgCEMRQcu |
| 3,943 | 135.4800 | 08:18:06 | XLON | E05NgCEMRQd2 |
| 3,126 | 135.4800 | 08:18:06 | XLON | E05NgCEMRQdE |
| 3,680 | 135.4400 | 08:18:09 | XLON | E05NgCEMRQls |
| 4,118 | 135.4600 | 08:18:35 | XLON | E05NgCEMRRjy |
| 1,770 | 135.4600 | 08:18:35 | XLON | E05NgCEMRRkB |
| 982 | 135.4600 | 08:18:35 | XLON | E05NgCEMRRlF |
| 1,928 | 135.4600 | 08:18:38 | XLON | E05NgCEMRRqn |
| 1,928 | 135.4800 | 08:18:47 | XLON | E05NgCEMRSAG |
| 2,154 | 135.4800 | 08:18:47 | XLON | E05NgCEMRSAI |
| 4,183 | 135.6400 | 08:19:28 | CHIX | 3075188781931 |
| 4,101 | 135.6400 | 08:19:28 | XLON | E05NgCEMRTjt |
| 4,186 | 135.6400 | 08:19:28 | XLON | E05NgCEMRTjv |
| 2,500 | 135.6000 | 08:20:12 | XLON | E05NgCEMRVDU |
| 5,838 | 135.6000 | 08:20:12 | XLON | E05NgCEMRVDc |
| 1,190 | 135.6000 | 08:20:12 | XLON | E05NgCEMRVDe |
| 709 | 135.6000 | 08:20:12 | BATE | 254078873426 |
| 1,871 | 135.6000 | 08:20:12 | CHIX | 3075188782021 |
| 4,347 | 135.5800 | 08:20:24 | XLON | E05NgCEMRVfY |
| 1,298 | 135.4600 | 08:20:43 | XLON | E05NgCEMRWR6 |
| 3,095 | 135.4600 | 08:20:43 | XLON | E05NgCEMRWR8 |
| 7,566 | 135.4400 | 08:21:19 | XLON | E05NgCEMRY7y |
| 4,238 | 135.4000 | 08:22:02 | XLON | E05NgCEMRZK4 |
| 2,270 | 135.4000 | 08:22:07 | XLON | E05NgCEMRZfS |
| 5,986 | 135.4000 | 08:22:08 | XLON | E05NgCEMRZhW |
| 2,197 | 135.4000 | 08:22:08 | CHIX | 3075188782288 |
| 833 | 135.4000 | 08:22:08 | BATE | 254078873640 |
| 4,198 | 135.3200 | 08:22:27 | XLON | E05NgCEMRaFp |
| 2,059 | 135.4400 | 08:22:47 | XLON | E05NgCEMRb0E |
| 1,784 | 135.4400 | 08:22:47 | XLON | E05NgCEMRb0O |
| 1,582 | 135.5800 | 08:24:08 | XLON | E05NgCEMRdOy |
| 266 | 135.5800 | 08:24:08 | XLON | E05NgCEMRdP1 |
| 6,619 | 135.6400 | 08:24:37 | XLON | E05NgCEMReQg |
| 3,088 | 135.6400 | 08:24:37 | XLON | E05NgCEMReQk |
| 668 | 135.6400 | 08:24:37 | BATE | 254078873860 |
| 1,761 | 135.6400 | 08:24:37 | CHIX | 3075188782584 |
| 1,509 | 135.6400 | 08:24:37 | CHIX | 3075188782585 |
| 252 | 135.6400 | 08:24:37 | CHIX | 3075188782586 |
| 668 | 135.6400 | 08:24:37 | BATE | 254078873861 |
| 77 | 135.6400 | 08:24:37 | BATE | 254078873862 |
| 1,761 | 135.6400 | 08:24:37 | CHIX | 3075188782587 |
| 1,222 | 135.6400 | 08:24:37 | CHIX | 3075188782588 |
| 359 | 135.6400 | 08:24:37 | BATE | 254078873863 |
| 175 | 135.6400 | 08:24:37 | CHIX | 3075188782589 |
| 309 | 135.6400 | 08:24:37 | BATE | 254078873864 |
| 1,512 | 135.9200 | 08:25:48 | XLON | E05NgCEMRhDh |
| 5,119 | 135.9200 | 08:25:48 | XLON | E05NgCEMRhDo |
| 4,089 | 135.9200 | 08:25:48 | CHIX | 3075188782815 |
| 1,764 | 135.9200 | 08:25:48 | CHIX | 3075188782816 |
| 6,631 | 135.9200 | 08:25:48 | XLON | E05NgCEMRhDv |
| 3,713 | 136.0000 | 08:26:45 | XLON | E05NgCEMRjN3 |
| 4,236 | 136.0000 | 08:26:45 | XLON | E05NgCEMRjN5 |
| 4,273 | 136.0000 | 08:26:45 | XLON | E05NgCEMRjN7 |
| 4,137 | 136.0000 | 08:26:45 | XLON | E05NgCEMRjN9 |
| 4,847 | 136.0000 | 08:26:45 | XLON | E05NgCEMRjNB |
| 4,501 | 135.9800 | 08:26:50 | XLON | E05NgCEMRjdO |
| 2,257 | 135.9800 | 08:26:50 | XLON | E05NgCEMRjdQ |
| 3,711 | 135.8600 | 08:26:55 | XLON | E05NgCEMRkT3 |
| 3,908 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9a |
| 7,080 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9Y |
| 3,520 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9g |
| 1,884 | 136.1000 | 08:29:01 | CHIX | 3075188783264 |
| 3,560 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9p |
| 266 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9t |
| 6,000 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9v |
| 1,884 | 136.1000 | 08:29:01 | CHIX | 3075188783265 |
| 814 | 136.1000 | 08:29:01 | XLON | E05NgCEMRo9z |
| 395 | 136.1000 | 08:29:01 | XLON | E05NgCEMRoA1 |
| 2,890 | 136.1000 | 08:29:01 | XLON | E05NgCEMRoAP |
| 640 | 136.0800 | 08:29:35 | XLON | E05NgCEMRoto |
| 1,183 | 136.0800 | 08:29:35 | XLON | E05NgCEMRotr |
| 1,451 | 136.0800 | 08:29:35 | XLON | E05NgCEMRotv |
| 539 | 136.0800 | 08:29:35 | XLON | E05NgCEMRoty |
| 1,707 | 136.0800 | 08:29:35 | XLON | E05NgCEMRou0 |
| 1,022 | 136.0800 | 08:29:35 | XLON | E05NgCEMRou2 |
| 1,081 | 136.0800 | 08:29:35 | XLON | E05NgCEMRou4 |
| 3,786 | 136.0600 | 08:29:55 | XLON | E05NgCEMRpRS |
| 4,719 | 136.0000 | 08:31:10 | XLON | E05NgCEMRrj1 |
| 5,281 | 136.0000 | 08:31:10 | XLON | E05NgCEMRrj3 |
| 4,719 | 136.0000 | 08:31:10 | XLON | E05NgCEMRrj7 |
| 4,719 | 136.0000 | 08:31:10 | XLON | E05NgCEMRrjC |
| 273 | 136.0000 | 08:31:10 | XLON | E05NgCEMRrjW |
| 1,691 | 135.9800 | 08:31:17 | CHIX | 3075188783580 |
| 1,529 | 135.9600 | 08:31:25 | XLON | E05NgCEMRs9d |
| 2,196 | 135.9600 | 08:31:25 | XLON | E05NgCEMRs9g |
| 4,473 | 136.0200 | 08:31:57 | XLON | E05NgCEMRtDl |
| 1,804 | 136.1600 | 08:32:47 | XLON | E05NgCEMRuwb |
| 3,732 | 136.1600 | 08:32:47 | XLON | E05NgCEMRuwX |
| 3,955 | 136.1600 | 08:32:47 | XLON | E05NgCEMRuwZ |
| 2,396 | 136.1600 | 08:32:47 | XLON | E05NgCEMRuwh |
| 6,569 | 136.2000 | 08:33:30 | XLON | E05NgCEMRwFC |
| 663 | 136.2000 | 08:33:30 | BATE | 254078874709 |
| 1,748 | 136.2000 | 08:33:30 | CHIX | 3075188783845 |
| 3,888 | 136.2600 | 08:33:47 | CHIX | 3075188783888 |
| 1,484 | 136.2800 | 08:34:37 | XLON | E05NgCEMRyZM |
| 6,524 | 136.2800 | 08:34:37 | XLON | E05NgCEMRyZO |
| 1,746 | 136.2800 | 08:34:37 | XLON | E05NgCEMRyZQ |
| 2,117 | 136.2800 | 08:34:37 | XLON | E05NgCEMRyZS |
| 4,196 | 136.2400 | 08:34:54 | XLON | E05NgCEMRz5x |
| 4,279 | 136.2800 | 08:35:40 | XLON | E05NgCEMS0UE |
| 4,141 | 136.2800 | 08:35:40 | XLON | E05NgCEMS0UG |
| 4,481 | 136.2600 | 08:35:40 | XLON | E05NgCEMS0Ug |
| 1,021 | 136.3200 | 08:36:34 | XLON | E05NgCEMS22a |
| 3,706 | 136.3400 | 08:36:34 | XLON | E05NgCEMS22O |
| 3,767 | 136.3400 | 08:36:34 | XLON | E05NgCEMS22Q |
| 4,212 | 136.4200 | 08:37:12 | XLON | E05NgCEMS30Y |
| 2,641 | 136.4800 | 08:38:04 | XLON | E05NgCEMS4F3 |
| 1,368 | 136.4800 | 08:38:04 | XLON | E05NgCEMS4F5 |
| 4,009 | 136.4800 | 08:38:05 | BATE | 254078875056 |
| 2,500 | 136.4800 | 08:38:05 | XLON | E05NgCEMS4H5 |
| 1,104 | 136.4800 | 08:38:05 | XLON | E05NgCEMS4H7 |
| 404 | 136.4800 | 08:38:05 | BATE | 254078875059 |
| 3,936 | 136.4600 | 08:38:12 | CHIX | 3075188784347 |
| 4,182 | 136.5200 | 08:39:04 | XLON | E05NgCEMS65w |
| 4,182 | 136.5200 | 08:39:04 | XLON | E05NgCEMS665 |
| 266 | 136.5200 | 08:39:04 | XLON | E05NgCEMS669 |
| 2,948 | 136.5200 | 08:39:04 | XLON | E05NgCEMS66C |
| 3,710 | 136.4600 | 08:39:57 | XLON | E05NgCEMS783 |
| 4,325 | 136.4600 | 08:39:57 | BATE | 254078875169 |
| 3,229 | 136.4600 | 08:39:57 | BATE | 254078875170 |
| 807 | 136.4400 | 08:39:57 | XLON | E05NgCEMS78Z |
| 3,028 | 136.4400 | 08:39:57 | XLON | E05NgCEMS78c |
| 3,815 | 136.3600 | 08:40:34 | CHIX | 3075188784543 |
| 7,717 | 136.3800 | 08:41:10 | CHIX | 3075188784612 |
| 4,341 | 136.3600 | 08:41:10 | XLON | E05NgCEMS9At |
| 4,388 | 136.3800 | 08:42:02 | XLON | E05NgCEMSAN6 |
| 3,965 | 136.3800 | 08:42:04 | XLON | E05NgCEMSAP2 |
| 2,151 | 136.3200 | 08:42:11 | XLON | E05NgCEMSAYs |
| 1,825 | 136.3200 | 08:42:11 | XLON | E05NgCEMSAYu |
| 3,949 | 136.2800 | 08:43:03 | XLON | E05NgCEMSCAn |
| 4,030 | 136.2800 | 08:43:03 | CHIX | 3075188784837 |
| 4,231 | 136.2600 | 08:43:03 | XLON | E05NgCEMSCB7 |
| 376 | 136.3800 | 08:44:12 | XLON | E05NgCEMSDuP |
| 3,303 | 136.3800 | 08:44:12 | XLON | E05NgCEMSDuS |
| 4,031 | 136.3800 | 08:44:12 | XLON | E05NgCEMSDuW |
| 1,833 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF38 |
| 2,420 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF3A |
| 2,420 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF3E |
| 1,833 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF3G |
| 587 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF3I |
| 2,398 | 136.4200 | 08:45:03 | XLON | E05NgCEMSF3M |
| 3,923 | 136.4600 | 08:45:24 | XLON | E05NgCEMSFeN |
| 3,769 | 136.4600 | 08:45:58 | CHIX | 3075188785155 |
| 1,004 | 136.4600 | 08:45:58 | XLON | E05NgCEMSGMi |
| 2,927 | 136.4600 | 08:45:58 | XLON | E05NgCEMSGMp |
| 4,085 | 136.4400 | 08:45:59 | XLON | E05NgCEMSGS6 |
| 7,694 | 136.4400 | 08:47:05 | XLON | E05NgCEMSIUB |
| 3,739 | 136.4200 | 08:47:05 | CHIX | 3075188785345 |
| 174 | 136.4200 | 08:47:05 | CHIX | 3075188785346 |
| 4,292 | 136.5000 | 08:48:19 | XLON | E05NgCEMSKxZ |
| 4,292 | 136.5000 | 08:48:19 | XLON | E05NgCEMSKxq |
| 4,110 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLz8 |
| 3,835 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLzA |
| 4,110 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLzK |
| 1,669 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLzM |
| 112 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLzS |
| 8 | 136.5600 | 08:49:00 | XLON | E05NgCEMSLzd |
| 1,000 | 136.5400 | 08:49:00 | XLON | E05NgCEMSM0A |
| 1,918 | 136.5400 | 08:49:00 | XLON | E05NgCEMSM0E |
| 1,000 | 136.5400 | 08:49:00 | XLON | E05NgCEMSM0G |
| 3,997 | 136.4800 | 08:49:17 | CHIX | 3075188785574 |
| 1,572 | 136.4600 | 08:50:35 | BATE | 254078875979 |
| 2,336 | 136.4600 | 08:50:35 | XLON | E05NgCEMSOKc |
| 3,928 | 136.5200 | 08:50:50 | XLON | E05NgCEMSOk6 |
| 3,763 | 136.5000 | 08:50:51 | CHIX | 3075188785720 |
| 3,744 | 136.5000 | 08:50:51 | XLON | E05NgCEMSOo6 |
| 232 | 136.5000 | 08:50:51 | XLON | E05NgCEMSOoA |
| 2,931 | 136.5400 | 08:52:26 | XLON | E05NgCEMSRNP |
| 5,155 | 136.5400 | 08:52:26 | XLON | E05NgCEMSRNR |
| 4,238 | 136.5400 | 08:52:26 | XLON | E05NgCEMSRNT |
| 7,543 | 136.5200 | 08:52:26 | BATE | 254078876117 |
| 4,729 | 136.3600 | 08:53:04 | CHIX | 3075188785938 |
| 4,477 | 136.3000 | 08:53:32 | XLON | E05NgCEMSTXG |
| 4,402 | 136.3000 | 08:53:32 | XLON | E05NgCEMSTXI |
| 3,771 | 136.5400 | 08:54:33 | CHIX | 3075188786139 |
| 4,302 | 136.5400 | 08:54:33 | XLON | E05NgCEMSVG6 |
| 4,092 | 136.5800 | 08:57:03 | XLON | E05NgCEMSZKT |
| 4,818 | 136.5800 | 08:57:03 | XLON | E05NgCEMSZKV |
| 4,092 | 136.5800 | 08:57:03 | XLON | E05NgCEMSZKe |
| 8,196 | 136.5800 | 08:57:03 | XLON | E05NgCEMSZKg |
| 3,070 | 136.5800 | 08:57:03 | XLON | E05NgCEMSZKk |
| 4,892 | 136.5600 | 08:57:03 | CHIX | 3075188786461 |
| 3,802 | 136.5200 | 08:57:23 | CHIX | 3075188786527 |
| 3,771 | 136.4200 | 08:57:38 | XLON | E05NgCEMSaHY |
| 5,259 | 136.3600 | 08:58:59 | XLON | E05NgCEMScUE |
| 2,892 | 136.3600 | 08:58:59 | XLON | E05NgCEMScUG |
| 799 | 136.3400 | 08:58:59 | CHIX | 3075188786793 |
| 170 | 136.3400 | 08:58:59 | CHIX | 3075188786794 |
| 3,483 | 136.3400 | 08:58:59 | CHIX | 3075188786795 |
| 3,883 | 136.4000 | 08:59:37 | XLON | E05NgCEMSdXf |
| 4,024 | 136.4000 | 09:00:07 | XLON | E05NgCEMSeVf |
| 3,901 | 136.3800 | 09:00:07 | CHIX | 3075188786961 |
| 4,141 | 136.3800 | 09:00:07 | XLON | E05NgCEMSeW0 |
| 4,283 | 136.3600 | 09:01:09 | CHIX | 3075188787062 |
| 4,068 | 136.3600 | 09:01:09 | XLON | E05NgCEMSgKw |
| 3,807 | 136.3200 | 09:01:38 | XLON | E05NgCEMSh2x |
| 3,853 | 136.3200 | 09:01:38 | XLON | E05NgCEMSh2z |
| 1,010 | 136.0000 | 09:02:01 | XLON | E05NgCEMShtG |
| 1,768 | 136.0000 | 09:02:01 | XLON | E05NgCEMShtI |
| 1,010 | 136.0000 | 09:02:01 | XLON | E05NgCEMShtL |
| 4,121 | 135.9600 | 09:02:23 | XLON | E05NgCEMSib7 |
| 4,879 | 136.0800 | 09:04:24 | XLON | E05NgCEMSmI3 |
| 4,879 | 136.0800 | 09:04:24 | XLON | E05NgCEMSmIB |
| 510 | 136.0800 | 09:04:24 | XLON | E05NgCEMSmIK |
| 2,460 | 136.0800 | 09:04:24 | XLON | E05NgCEMSmIM |
| 8,627 | 136.1000 | 09:05:24 | XLON | E05NgCEMSnPt |
| 3,944 | 136.0800 | 09:05:41 | XLON | E05NgCEMSnu4 |
| 1,345 | 136.0400 | 09:05:44 | XLON | E05NgCEMSnyH |
| 3,516 | 136.0400 | 09:05:44 | XLON | E05NgCEMSnyL |
| 907 | 136.0400 | 09:05:44 | XLON | E05NgCEMSnyN |
| 4,194 | 136.1000 | 09:06:43 | CHIX | 3075188788035 |
| 4,261 | 136.1000 | 09:06:43 | XLON | E05NgCEMSpSw |
| 108 | 136.1000 | 09:06:43 | XLON | E05NgCEMSpSz |
| 434 | 136.0800 | 09:06:43 | CHIX | 3075188788037 |
| 4 | 136.0600 | 09:06:48 | CHIX | 3075188788047 |
| 586 | 136.0600 | 09:06:50 | CHIX | 3075188788052 |
| 655 | 136.0600 | 09:06:50 | CHIX | 3075188788053 |
| 163 | 136.0400 | 09:06:52 | CHIX | 3075188788073 |
| 199 | 136.0200 | 09:06:55 | CHIX | 3075188788076 |
| 2,214 | 136.0200 | 09:06:55 | CHIX | 3075188788077 |
| 3,930 | 136.0400 | 09:07:36 | XLON | E05NgCEMSrRc |
| 1,773 | 136.1000 | 09:08:33 | CHIX | 3075188788317 |
| 672 | 136.1000 | 09:08:33 | BATE | 254078877770 |
| 6,663 | 136.1000 | 09:08:33 | XLON | E05NgCEMSsnX |
| 197 | 136.0800 | 09:08:33 | XLON | E05NgCEMSsp9 |
| 747 | 136.0200 | 09:08:41 | BATE | 254078877798 |
| 84 | 136.0200 | 09:08:41 | XLON | E05NgCEMSsxE |
| 4,082 | 136.0200 | 09:08:41 | XLON | E05NgCEMSsxH |
| 2,500 | 136.0200 | 09:08:41 | XLON | E05NgCEMSsxn |
| 432 | 136.0200 | 09:08:41 | XLON | E05NgCEMSsxp |
| 3,734 | 136.0200 | 09:10:05 | XLON | E05NgCEMSuzw |
| 3,223 | 136.0200 | 09:10:05 | CHIX | 3075188788535 |
| 3,920 | 136.0200 | 09:10:18 | CHIX | 3075188788571 |
| 4,308 | 136.0600 | 09:11:03 | XLON | E05NgCEMSwFX |
| 4,308 | 136.0600 | 09:11:03 | XLON | E05NgCEMSwFe |
| 688 | 136.0600 | 09:11:03 | XLON | E05NgCEMSwFl |
| 4,589 | 136.0400 | 09:11:03 | XLON | E05NgCEMSwG0 |
| 4,450 | 136.0200 | 09:12:02 | XLON | E05NgCEMSxeP |
| 980 | 136.0400 | 09:12:42 | XLON | E05NgCEMSyTq |
| 3,958 | 136.0400 | 09:12:44 | XLON | E05NgCEMSyUr |
| 4,750 | 136.0200 | 09:12:46 | XLON | E05NgCEMSyXE |
| 246 | 135.9800 | 09:13:10 | XLON | E05NgCEMSzOg |
| 4,867 | 136.1000 | 09:14:46 | XLON | E05NgCEMT1ES |
| 4,710 | 136.1200 | 09:15:01 | XLON | E05NgCEMT1XW |
| 8,024 | 136.1200 | 09:15:01 | XLON | E05NgCEMT1XY |
| 168 | 136.1000 | 09:15:31 | CHIX | 3075188789212 |
| 4,611 | 136.1000 | 09:15:53 | XLON | E05NgCEMT2Zd |
| 4,648 | 136.1000 | 09:15:53 | CHIX | 3075188789234 |
| 5,059 | 136.1000 | 09:16:02 | XLON | E05NgCEMT2fj |
| 1,089 | 136.0800 | 09:16:02 | XLON | E05NgCEMT2g2 |
| 1,176 | 136.0800 | 09:16:02 | XLON | E05NgCEMT2g4 |
| 1,602 | 136.0800 | 09:16:02 | XLON | E05NgCEMT2g7 |
| 968 | 136.0800 | 09:16:02 | XLON | E05NgCEMT2gB |
| 158 | 136.0600 | 09:18:24 | XLON | E05NgCEMT5fO |
| 4,344 | 136.0600 | 09:18:24 | XLON | E05NgCEMT5fQ |
| 3,905 | 136.0600 | 09:18:24 | CHIX | 3075188789480 |
| 1,619 | 136.0600 | 09:18:24 | CHIX | 3075188789481 |
| 635 | 136.0600 | 09:18:24 | CHIX | 3075188789482 |
| 1,702 | 136.0600 | 09:18:24 | CHIX | 3075188789483 |
| 543 | 136.0600 | 09:18:24 | CHIX | 3075188789484 |
| 517 | 136.0600 | 09:18:24 | CHIX | 3075188789485 |
| 2,788 | 136.0600 | 09:18:24 | CHIX | 3075188789486 |
| 248 | 136.0800 | 09:19:00 | XLON | E05NgCEMT6dr |
| 4,793 | 136.0800 | 09:19:00 | XLON | E05NgCEMT6dt |
| 4,864 | 136.0600 | 09:19:00 | XLON | E05NgCEMT6eN |
| 3,733 | 136.0800 | 09:19:44 | BATE | 254078878691 |
| 3,871 | 136.0400 | 09:19:44 | XLON | E05NgCEMT7vX |
| 4,169 | 136.0200 | 09:20:00 | BATE | 254078878715 |
| 52 | 135.9600 | 09:20:51 | XLON | E05NgCEMT9WL |
| 8,684 | 136.0600 | 09:21:31 | XLON | E05NgCEMTAVy |
| 4,833 | 136.0600 | 09:21:44 | XLON | E05NgCEMTAxq |
| 4,573 | 136.0400 | 09:21:49 | CHIX | 3075188789954 |
| 3,830 | 136.0600 | 09:22:45 | CHIX | 3075188790086 |
| 850 | 136.0400 | 09:22:45 | BATE | 254078879057 |
| 3,151 | 136.0400 | 09:22:45 | BATE | 254078879058 |
| 2,314 | 136.0000 | 09:23:10 | XLON | E05NgCEMTD3v |
| 1,486 | 136.0000 | 09:23:10 | XLON | E05NgCEMTD40 |
| 4,292 | 136.0600 | 09:24:57 | XLON | E05NgCEMTF5h |
| 4,240 | 136.0600 | 09:24:57 | XLON | E05NgCEMTF5j |
| 4,329 | 136.0600 | 09:24:57 | XLON | E05NgCEMTF5l |
| 4,148 | 136.0400 | 09:24:57 | XLON | E05NgCEMTF6J |
| 266 | 135.9800 | 09:25:20 | XLON | E05NgCEMTFeR |
| 3,562 | 135.9800 | 09:25:20 | XLON | E05NgCEMTFeU |
| 2,151 | 136.1000 | 09:28:07 | CHIX | 3075188790708 |
| 10,583 | 136.1000 | 09:28:08 | XLON | E05NgCEMTJ1V |
| 6,113 | 136.1000 | 09:28:08 | XLON | E05NgCEMTJ1c |
| 2,293 | 136.1000 | 09:28:08 | CHIX | 3075188790710 |
| 1,685 | 136.1000 | 09:28:08 | XLON | E05NgCEMTJ22 |
| 5,092 | 136.2200 | 09:29:09 | XLON | E05NgCEMTKyp |
| 5,092 | 136.2200 | 09:29:09 | XLON | E05NgCEMTKzO |
| 1,171 | 136.2200 | 09:29:09 | XLON | E05NgCEMTKzQ |
| 3,789 | 136.2000 | 09:29:18 | XLON | E05NgCEMTLCR |
| 3,742 | 136.2000 | 09:29:43 | BATE | 254078879673 |
| 3,878 | 136.1800 | 09:29:43 | XLON | E05NgCEMTLkH |
| 3,734 | 136.0800 | 09:30:21 | XLON | E05NgCEMTMq1 |
| 3,776 | 136.0800 | 09:30:21 | XLON | E05NgCEMTMq3 |
| 3,784 | 136.0600 | 09:31:07 | XLON | E05NgCEMTOJI |
| 4,638 | 136.1600 | 09:32:26 | XLON | E05NgCEMTQk2 |
| 2,957 | 136.1400 | 09:32:26 | XLON | E05NgCEMTQkc |
| 1,213 | 136.1400 | 09:32:26 | XLON | E05NgCEMTQke |
| 3,968 | 136.1400 | 09:32:26 | CHIX | 3075188791348 |
| 4,186 | 136.1800 | 09:34:09 | XLON | E05NgCEMTSzh |
| 4,186 | 136.1800 | 09:34:09 | XLON | E05NgCEMTT05 |
| 7,349 | 136.2000 | 09:34:43 | XLON | E05NgCEMTTof |
| 1,957 | 136.2000 | 09:34:43 | CHIX | 3075188791615 |
| 741 | 136.2000 | 09:34:43 | BATE | 254078880080 |
| 1,611 | 136.1800 | 09:35:01 | CHIX | 3075188791646 |
| 1,564 | 136.1600 | 09:35:03 | CHIX | 3075188791656 |
| 1,340 | 136.1600 | 09:35:04 | CHIX | 3075188791665 |
| 4,405 | 136.1600 | 09:35:04 | XLON | E05NgCEMTUKu |
| 3,960 | 136.0800 | 09:35:37 | XLON | E05NgCEMTVaq |
| 3,252 | 136.0800 | 09:35:37 | XLON | E05NgCEMTVas |
| 710 | 136.0800 | 09:35:37 | XLON | E05NgCEMTVay |
| 4,044 | 136.1200 | 09:37:16 | XLON | E05NgCEMTXnc |
| 4,141 | 136.1000 | 09:37:20 | XLON | E05NgCEMTXxO |
| 186 | 136.0800 | 09:37:21 | CHIX | 3075188791970 |
| 3,240 | 136.0600 | 09:37:44 | XLON | E05NgCEMTYQS |
| 458 | 136.0600 | 09:37:44 | XLON | E05NgCEMTYQZ |
| 3,789 | 136.0400 | 09:37:45 | CHIX | 3075188792035 |
| 4,164 | 136.0400 | 09:37:45 | CHIX | 3075188792036 |
| 401 | 136.0400 | 09:39:20 | XLON | E05NgCEMTatC |
| 7,111 | 136.0400 | 09:39:20 | XLON | E05NgCEMTatE |
| 3,739 | 136.0400 | 09:39:30 | XLON | E05NgCEMTbA7 |
| 4,064 | 136.0000 | 09:39:56 | XLON | E05NgCEMTbmn |
| 136 | 135.9800 | 09:40:07 | CHIX | 3075188792315 |
| 243 | 135.9200 | 09:40:14 | CHIX | 3075188792331 |
| 3,753 | 135.9200 | 09:40:15 | XLON | E05NgCEMTcIT |
| 3,356 | 135.9200 | 09:40:15 | CHIX | 3075188792334 |
| 747 | 135.9200 | 09:40:15 | CHIX | 3075188792335 |
| 1,401 | 135.9200 | 09:40:15 | CHIX | 3075188792336 |
| 256 | 135.8200 | 09:41:02 | CHIX | 3075188792437 |
| 4,145 | 135.8000 | 09:41:44 | CHIX | 3075188792582 |
| 1,461 | 135.7800 | 09:41:44 | XLON | E05NgCEMTevP |
| 2,657 | 135.7800 | 09:41:44 | XLON | E05NgCEMTevS |
| 4,267 | 135.7800 | 09:41:44 | XLON | E05NgCEMTevU |
| 640 | 135.7000 | 09:42:49 | XLON | E05NgCEMTgo9 |
| 3,486 | 135.7000 | 09:42:49 | XLON | E05NgCEMTgoB |
| 368 | 135.6600 | 09:43:00 | XLON | E05NgCEMTh0p |
| 3,516 | 135.6600 | 09:43:00 | XLON | E05NgCEMTh0r |
| 3,994 | 135.6600 | 09:43:00 | XLON | E05NgCEMTh0t |
| 3,490 | 135.5000 | 09:43:18 | CHIX | 3075188792808 |
| 211 | 135.5000 | 09:43:18 | CHIX | 3075188792809 |
| 64 | 135.5000 | 09:43:18 | CHIX | 3075188792810 |
| 1,302 | 135.5400 | 09:43:54 | XLON | E05NgCEMTicF |
| 1,263 | 135.5400 | 09:43:54 | XLON | E05NgCEMTicH |
| 380 | 135.5400 | 09:43:54 | XLON | E05NgCEMTicJ |
| 1,044 | 135.5400 | 09:43:54 | XLON | E05NgCEMTicL |
| 118 | 135.5400 | 09:43:54 | XLON | E05NgCEMTicO |
| 3,965 | 135.6400 | 09:45:04 | CHIX | 3075188793087 |
| 3,927 | 135.6200 | 09:45:04 | XLON | E05NgCEMTkYq |
| 1,976 | 135.6200 | 09:45:04 | CHIX | 3075188793089 |
| 1,778 | 135.6200 | 09:45:04 | CHIX | 3075188793090 |
| 3,956 | 135.6200 | 09:45:25 | XLON | E05NgCEMTlEW |
| 601 | 135.7200 | 09:46:52 | XLON | E05NgCEMTn4R |
| 3,226 | 135.7200 | 09:46:52 | XLON | E05NgCEMTn4T |
| 4,036 | 135.7200 | 09:47:01 | XLON | E05NgCEMTnHD |
| 1,201 | 135.7800 | 09:48:44 | BATE | 254078881400 |
| 1,106 | 135.7800 | 09:48:44 | BATE | 254078881401 |
| 158 | 135.7800 | 09:48:44 | BATE | 254078881402 |
| 3,763 | 135.7800 | 09:48:44 | BATE | 254078881403 |
| 5,051 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpz8 |
| 7,897 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpzC |
| 5,051 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpzJ |
| 356 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpzL |
| 1,355 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpzQ |
| 7 | 135.8400 | 09:49:31 | XLON | E05NgCEMTpzS |
| 8,055 | 135.9400 | 09:51:05 | XLON | E05NgCEMTrfv |
| 3,049 | 135.9400 | 09:51:05 | XLON | E05NgCEMTrg6 |
| 3,229 | 135.9400 | 09:51:05 | XLON | E05NgCEMTrg8 |
| 4,165 | 135.9000 | 09:51:23 | XLON | E05NgCEMTs8D |
| 4,441 | 135.9000 | 09:51:23 | CHIX | 3075188793721 |
| 4,079 | 135.9200 | 09:53:48 | XLON | E05NgCEMTus5 |
| 685 | 135.9200 | 09:53:48 | XLON | E05NgCEMTusB |
| 3,415 | 135.9200 | 09:53:48 | XLON | E05NgCEMTusD |
| 1,892 | 135.9200 | 09:53:48 | CHIX | 3075188794007 |
| 2,317 | 135.9200 | 09:53:48 | CHIX | 3075188794008 |
| 722 | 135.9000 | 09:53:48 | XLON | E05NgCEMTusz |
| 5,845 | 135.9200 | 09:54:09 | XLON | E05NgCEMTvHH |
| 1,612 | 135.9000 | 09:54:09 | BATE | 254078881897 |
| 132 | 135.9000 | 09:54:09 | BATE | 254078881898 |
| 511 | 135.9000 | 09:54:09 | BATE | 254078881899 |
| 1,641 | 135.9000 | 09:54:09 | BATE | 254078881900 |
| 4,084 | 136.0200 | 09:55:47 | BATE | 254078882013 |
| 4,170 | 136.0200 | 09:55:47 | CHIX | 3075188794189 |
| 3,983 | 136.0000 | 09:55:47 | CHIX | 3075188794191 |
| 4,017 | 136.0000 | 09:56:09 | XLON | E05NgCEMTxul |
| 429 | 136.0800 | 09:58:54 | BATE | 254078882262 |
| 1,132 | 136.0800 | 09:58:54 | CHIX | 3075188794539 |
| 4,498 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1WI |
| 4,254 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1WK |
| 4,254 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1WQ |
| 142 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1WS |
| 1,132 | 136.0800 | 09:58:54 | CHIX | 3075188794541 |
| 1,132 | 136.0800 | 09:58:54 | CHIX | 3075188794542 |
| 928 | 136.0800 | 09:58:54 | CHIX | 3075188794543 |
| 1,028 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1Wl |
| 1,472 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1Wr |
| 279 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1XQ |
| 584 | 136.0800 | 09:58:54 | XLON | E05NgCEMU1XS |
| 109 | 136.0600 | 09:59:06 | BATE | 254078882272 |
| 746 | 136.0600 | 09:59:06 | BATE | 254078882273 |
| 1,702 | 136.0800 | 09:59:56 | CHIX | 3075188794608 |
| 178 | 136.0800 | 09:59:56 | CHIX | 3075188794612 |
| 1,928 | 136.0800 | 09:59:56 | CHIX | 3075188794613 |
| 3,725 | 136.1200 | 10:00:34 | XLON | E05NgCEMU3Lg |
| 3,807 | 136.1400 | 10:01:04 | XLON | E05NgCEMU3lE |
| 3,738 | 136.1400 | 10:01:04 | BATE | 254078882391 |
| 5,976 | 136.1200 | 10:01:04 | XLON | E05NgCEMU3lY |
| 27 | 136.1200 | 10:01:04 | XLON | E05NgCEMU3lk |
| 4,252 | 136.2000 | 10:02:20 | XLON | E05NgCEMU6Fx |
| 712 | 136.1600 | 10:02:43 | BATE | 254078882565 |
| 220 | 136.2000 | 10:03:08 | BATE | 254078882606 |
| 130 | 136.2000 | 10:03:08 | BATE | 254078882607 |
| 1,000 | 136.2000 | 10:03:08 | BATE | 254078882608 |
| 2,558 | 136.2000 | 10:03:10 | BATE | 254078882612 |
| 3,940 | 136.2000 | 10:03:10 | CHIX | 3075188795038 |
| 4,669 | 136.2000 | 10:04:20 | CHIX | 3075188795165 |
| 4,311 | 136.2000 | 10:04:20 | XLON | E05NgCEMU8bT |
| 4,283 | 136.2200 | 10:05:16 | XLON | E05NgCEMU9ks |
| 1,774 | 136.2200 | 10:05:16 | XLON | E05NgCEMU9l0 |
| 2,159 | 136.2200 | 10:05:16 | XLON | E05NgCEMU9l2 |
| 350 | 136.2200 | 10:05:16 | XLON | E05NgCEMU9l4 |
| 1,132 | 136.2200 | 10:05:16 | XLON | E05NgCEMU9l6 |
| 7,437 | 136.2000 | 10:06:07 | CHIX | 3075188795372 |
| 3,884 | 136.1800 | 10:06:07 | XLON | E05NgCEMUARi |
| 3,768 | 136.1800 | 10:06:07 | BATE | 254078882824 |
| 132 | 136.2200 | 10:06:39 | XLON | E05NgCEMUB9N |
| 3,686 | 136.2200 | 10:06:41 | XLON | E05NgCEMUBCP |
| 4,067 | 136.1800 | 10:07:50 | XLON | E05NgCEMUCNj |
| 3,879 | 136.1800 | 10:07:50 | XLON | E05NgCEMUCNl |
| 4,513 | 136.1400 | 10:08:02 | XLON | E05NgCEMUCic |
| 419 | 136.1000 | 10:08:27 | BATE | 254078883020 |
| 120 | 136.1000 | 10:08:27 | BATE | 254078883021 |
| 244 | 136.1000 | 10:08:27 | BATE | 254078883022 |
| 308 | 136.1000 | 10:08:28 | BATE | 254078883023 |
| 174 | 136.1000 | 10:08:28 | BATE | 254078883024 |
| 3,339 | 136.2000 | 10:10:02 | BATE | 254078883142 |
| 940 | 136.2000 | 10:10:02 | BATE | 254078883143 |
| 4,399 | 136.1800 | 10:10:02 | CHIX | 3075188795817 |
| 4,405 | 136.1800 | 10:10:02 | XLON | E05NgCEMUFJY |
| 3,914 | 136.1400 | 10:11:40 | XLON | E05NgCEMUHEe |
| 3,895 | 136.1400 | 10:11:40 | XLON | E05NgCEMUHEk |
| 3,942 | 136.1200 | 10:11:40 | XLON | E05NgCEMUHFG |
| 3,735 | 136.0800 | 10:12:30 | XLON | E05NgCEMUIVb |
| 3,818 | 136.0800 | 10:12:30 | XLON | E05NgCEMUIVd |
| 3,696 | 136.0800 | 10:12:30 | XLON | E05NgCEMUIVf |
| 4,629 | 136.0600 | 10:14:27 | CHIX | 3075188796213 |
| 4,721 | 136.0600 | 10:14:27 | CHIX | 3075188796215 |
| 4,533 | 136.0400 | 10:14:27 | XLON | E05NgCEMUKm0 |
| 3,945 | 136.0000 | 10:15:31 | CHIX | 3075188796333 |
| 3,962 | 136.0000 | 10:15:31 | XLON | E05NgCEMUM7J |
| 3,924 | 136.0000 | 10:15:31 | XLON | E05NgCEMUM7L |
| 333 | 136.0200 | 10:16:05 | CHIX | 3075188796421 |
| 1,349 | 136.0200 | 10:16:05 | CHIX | 3075188796422 |
| 197 | 136.0200 | 10:16:05 | CHIX | 3075188796423 |
| 2,009 | 136.0200 | 10:16:05 | CHIX | 3075188796428 |
| 4,009 | 136.0200 | 10:16:28 | XLON | E05NgCEMUNKn |
| 3,966 | 136.0600 | 10:18:39 | CHIX | 3075188796783 |
| 3,894 | 136.0400 | 10:18:39 | XLON | E05NgCEMUPtC |
| 5,800 | 136.0400 | 10:18:39 | XLON | E05NgCEMUPtE |
| 4,410 | 136.0400 | 10:20:07 | XLON | E05NgCEMURXX |
| 145 | 136.0200 | 10:20:08 | BATE | 254078883911 |
| 994 | 136.1400 | 10:21:01 | BATE | 254078883977 |
| 3,165 | 136.1400 | 10:21:01 | BATE | 254078883980 |
| 5,323 | 136.1400 | 10:21:31 | XLON | E05NgCEMUTPg |
| 5,057 | 136.1600 | 10:22:15 | XLON | E05NgCEMUUHE |
| 6,175 | 136.1200 | 10:22:29 | XLON | E05NgCEMUUU6 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797503 |
| 128 | 136.1000 | 10:25:01 | BATE | 254078884255 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797504 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797505 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797506 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797507 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797508 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797509 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797510 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797511 |
| 165 | 136.1000 | 10:25:01 | CHIX | 3075188797512 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797513 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797514 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797515 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797516 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797517 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797518 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797519 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797520 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797521 |
| 340 | 136.1000 | 10:25:01 | CHIX | 3075188797522 |
| 33 | 136.1000 | 10:25:01 | CHIX | 3075188797523 |
| 4,000 | 136.1000 | 10:25:01 | XLON | E05NgCEMUWgu |
| 4,218 | 136.1000 | 10:25:01 | XLON | E05NgCEMUWgw |
| 266 | 136.1000 | 10:25:01 | XLON | E05NgCEMUWhT |
| 4,202 | 136.1000 | 10:25:01 | XLON | E05NgCEMUWhY |
| 2,062 | 136.1000 | 10:25:01 | XLON | E05NgCEMUWhd |
| 5,223 | 136.0800 | 10:25:03 | XLON | E05NgCEMUWjI |
| 1,278 | 136.0800 | 10:25:03 | XLON | E05NgCEMUWjl |
| 2,673 | 136.1600 | 10:28:23 | CHIX | 3075188797855 |
| 1,013 | 136.1600 | 10:28:23 | BATE | 254078884479 |
| 5,168 | 136.1600 | 10:28:23 | XLON | E05NgCEMUaD7 |
| 4,874 | 136.1600 | 10:28:23 | XLON | E05NgCEMUaD9 |
| 8,032 | 136.1600 | 10:28:23 | XLON | E05NgCEMUaDD |
| 5,407 | 136.2200 | 10:29:49 | XLON | E05NgCEMUbTh |
| 1,916 | 136.2000 | 10:29:59 | XLON | E05NgCEMUbfM |
| 266 | 136.2400 | 10:30:14 | XLON | E05NgCEMUc8G |
| 4,794 | 136.2400 | 10:30:14 | XLON | E05NgCEMUc8I |
| 5,823 | 136.2400 | 10:30:14 | XLON | E05NgCEMUc8K |
| 804 | 136.2400 | 10:30:14 | XLON | E05NgCEMUc8M |
| 6,488 | 136.2400 | 10:30:14 | XLON | E05NgCEMUc8O |
| 5,170 | 136.2000 | 10:32:09 | BATE | 254078884777 |
| 3,876 | 136.2000 | 10:32:09 | XLON | E05NgCEMUeh9 |
| 4,587 | 136.1200 | 10:32:14 | XLON | E05NgCEMUet3 |
| 11,139 | 136.1600 | 10:36:31 | XLON | E05NgCEMUkGD |
| 795 | 136.1600 | 10:36:31 | CHIX | 3075188798718 |
| 1,124 | 136.1600 | 10:36:31 | BATE | 254078885032 |
| 2,170 | 136.1600 | 10:36:31 | CHIX | 3075188798719 |
| 1,350 | 136.1400 | 10:36:31 | XLON | E05NgCEMUkGc |
| 7,036 | 136.1400 | 10:37:11 | XLON | E05NgCEMUkrI |
| 43 | 136.1200 | 10:37:11 | XLON | E05NgCEMUkrZ |
| 142 | 136.1200 | 10:37:12 | XLON | E05NgCEMUks4 |
| 111 | 136.1200 | 10:37:12 | XLON | E05NgCEMUks8 |
| 477 | 136.1200 | 10:37:12 | XLON | E05NgCEMUksA |
| 2,670 | 136.1000 | 10:38:30 | XLON | E05NgCEMUlzk |
| 1,200 | 136.1000 | 10:38:30 | XLON | E05NgCEMUlzm |
| 266 | 136.1000 | 10:38:30 | XLON | E05NgCEMUlzo |
| 2,845 | 136.1000 | 10:38:30 | XLON | E05NgCEMUlzu |
| 243 | 136.0800 | 10:38:30 | XLON | E05NgCEMUm24 |
| 7,533 | 136.1600 | 10:39:44 | XLON | E05NgCEMUn8x |
| 924 | 136.1600 | 10:39:44 | CHIX | 3075188799019 |
| 1,081 | 136.1600 | 10:39:44 | CHIX | 3075188799020 |
| 760 | 136.1600 | 10:39:44 | BATE | 254078885225 |
| 6,810 | 136.1400 | 10:40:01 | XLON | E05NgCEMUnNz |
| 4,748 | 136.1200 | 10:40:04 | XLON | E05NgCEMUnRl |
| 1,812 | 136.1200 | 10:40:04 | XLON | E05NgCEMUnS3 |
| 2,936 | 136.1200 | 10:40:04 | XLON | E05NgCEMUnS5 |
| 962 | 136.1200 | 10:40:04 | XLON | E05NgCEMUnS7 |
| 10 | 136.0200 | 10:41:10 | CHIX | 3075188799109 |
| 5,307 | 136.0200 | 10:41:10 | CHIX | 3075188799110 |
| 4,962 | 136.0200 | 10:41:10 | XLON | E05NgCEMUoX7 |
| 28 | 135.9600 | 10:41:38 | XLON | E05NgCEMUoue |
| 238 | 135.9600 | 10:41:38 | XLON | E05NgCEMUoul |
| 4,108 | 135.9400 | 10:42:03 | XLON | E05NgCEMUpKc |
| 5,608 | 135.9400 | 10:42:03 | CHIX | 3075188799215 |
| 3,956 | 135.8400 | 10:42:34 | XLON | E05NgCEMUq8w |
| 25 | 135.8400 | 10:42:37 | XLON | E05NgCEMUqBb |
| 146 | 135.8800 | 10:43:11 | XLON | E05NgCEMUqoF |
| 4,099 | 135.9600 | 10:44:41 | XLON | E05NgCEMUsQu |
| 7,118 | 135.9600 | 10:44:41 | XLON | E05NgCEMUsQw |
| 4,392 | 135.9600 | 10:44:41 | XLON | E05NgCEMUsQy |
| 2,727 | 136.0400 | 10:46:47 | XLON | E05NgCEMUujr |
| 152 | 136.0400 | 10:46:47 | XLON | E05NgCEMUujt |
| 1,082 | 136.0400 | 10:46:47 | XLON | E05NgCEMUujv |
| 15 | 136.0400 | 10:46:47 | BATE | 254078885740 |
| 648 | 136.0400 | 10:46:47 | BATE | 254078885741 |
| 1,749 | 136.0400 | 10:46:47 | CHIX | 3075188799699 |
| 15 | 136.0400 | 10:46:47 | XLON | E05NgCEMUuk1 |
| 5,339 | 136.0400 | 10:46:47 | XLON | E05NgCEMUuk3 |
| 6,571 | 136.0400 | 10:46:47 | XLON | E05NgCEMUuk5 |
| 4,024 | 136.1000 | 10:49:35 | XLON | E05NgCEMUxKz |
| 5,606 | 136.1000 | 10:50:03 | XLON | E05NgCEMUxYi |
| 7,672 | 136.1600 | 10:51:08 | XLON | E05NgCEMUyZT |
| 7,227 | 136.1400 | 10:51:08 | XLON | E05NgCEMUyZt |
| 7,531 | 136.1400 | 10:51:08 | CHIX | 3075188800072 |
| 639 | 136.1400 | 10:51:08 | XLON | E05NgCEMUya2 |
| 4,000 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zD |
| 7,366 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zH |
| 678 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zL |
| 4,000 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zP |
| 12,862 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zR |
| 3,514 | 136.3600 | 10:56:48 | XLON | E05NgCEMV2zV |
| 238 | 136.3600 | 10:56:48 | BATE | 254078886415 |
| 238 | 136.3600 | 10:56:48 | BATE | 254078886420 |
| 238 | 136.3600 | 10:56:48 | BATE | 254078886421 |
| 238 | 136.3600 | 10:56:48 | BATE | 254078886422 |
| 238 | 136.3600 | 10:56:48 | BATE | 254078886423 |
| 76 | 136.3600 | 10:56:48 | BATE | 254078886424 |
| 528 | 136.3600 | 10:56:48 | CHIX | 3075188800452 |
| 3,845 | 136.5400 | 10:58:05 | CHIX | 3075188800552 |
| 6,697 | 136.5200 | 10:58:13 | XLON | E05NgCEMV4Ix |
| 5,290 | 136.5200 | 10:58:13 | XLON | E05NgCEMV4Iz |
| 4,790 | 136.5200 | 10:58:13 | XLON | E05NgCEMV4J1 |
| 737 | 136.5200 | 10:58:13 | XLON | E05NgCEMV4J6 |
| 1,782 | 136.5200 | 10:58:13 | CHIX | 3075188800562 |
| 676 | 136.5200 | 10:58:13 | BATE | 254078886529 |
| 4,944 | 136.4400 | 11:00:27 | XLON | E05NgCEMV5vp |
| 2,392 | 136.4400 | 11:00:27 | XLON | E05NgCEMV5vr |
| 928 | 136.5200 | 11:02:09 | XLON | E05NgCEMV7Ww |
| 5,359 | 136.5200 | 11:02:09 | XLON | E05NgCEMV7Wy |
| 266 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7Xy |
| 4,475 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7YK |
| 6,220 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7YM |
| 1,289 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7YO |
| 2,900 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7YU |
| 1,841 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7Yd |
| 323 | 136.5000 | 11:02:09 | XLON | E05NgCEMV7Yf |
| 7,181 | 136.4400 | 11:03:15 | BATE | 254078886884 |
| 4,850 | 136.4400 | 11:03:15 | XLON | E05NgCEMV8T1 |
| 266 | 136.4800 | 11:06:50 | XLON | E05NgCEMVBoJ |
| 5,862 | 136.4800 | 11:06:50 | XLON | E05NgCEMVBoL |
| 4,438 | 136.4800 | 11:06:50 | CHIX | 3075188801472 |
| 8,646 | 136.5000 | 11:09:46 | XLON | E05NgCEMVE50 |
| 99 | 136.4800 | 11:09:47 | BATE | 254078887374 |
| 264 | 136.4800 | 11:09:47 | CHIX | 3075188801722 |
| 4,000 | 136.4800 | 11:09:47 | XLON | E05NgCEMVE5j |
| 99 | 136.4800 | 11:09:47 | BATE | 254078887375 |
| 11 | 136.4800 | 11:09:47 | CHIX | 3075188801723 |
| 4,000 | 136.4800 | 11:09:47 | XLON | E05NgCEMVE6Z |
| 1,234 | 136.4800 | 11:10:20 | XLON | E05NgCEMVEeq |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887408 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887410 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887411 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887412 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887413 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887414 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887415 |
| 58 | 136.4800 | 11:10:20 | BATE | 254078887416 |
| 253 | 136.4800 | 11:10:20 | CHIX | 3075188801782 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887417 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887418 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887419 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887420 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887421 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887422 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887423 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887424 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887425 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887426 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887427 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887428 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887429 |
| 5 | 136.4800 | 11:10:20 | BATE | 254078887430 |
| 264 | 136.4800 | 11:10:20 | CHIX | 3075188801787 |
| 264 | 136.4800 | 11:10:20 | CHIX | 3075188801788 |
| 264 | 136.4800 | 11:10:20 | CHIX | 3075188801789 |
| 185 | 136.4800 | 11:10:20 | CHIX | 3075188801790 |
| 99 | 136.4800 | 11:10:20 | BATE | 254078887431 |
| 2,500 | 136.4800 | 11:10:20 | XLON | E05NgCEMVEfM |
| 4,363 | 136.4800 | 11:10:20 | CHIX | 3075188801791 |
| 2,570 | 136.4800 | 11:10:20 | CHIX | 3075188801792 |
| 8,257 | 136.4800 | 11:11:10 | XLON | E05NgCEMVFTU |
| 192 | 136.4000 | 11:12:21 | CHIX | 3075188801959 |
| 589 | 136.4000 | 11:12:23 | CHIX | 3075188801960 |
| 674 | 136.4000 | 11:12:23 | CHIX | 3075188801961 |
| 1,519 | 136.4000 | 11:12:25 | CHIX | 3075188801971 |
| 307 | 136.4000 | 11:12:25 | CHIX | 3075188801973 |
| 213 | 136.4000 | 11:12:25 | CHIX | 3075188801975 |
| 246 | 136.4000 | 11:12:25 | CHIX | 3075188801976 |
| 608 | 136.4000 | 11:12:25 | CHIX | 3075188801977 |
| 6,775 | 136.4000 | 11:12:49 | CHIX | 3075188802017 |
| 599 | 136.3200 | 11:13:13 | XLON | E05NgCEMVHAY |
| 266 | 136.3200 | 11:13:13 | XLON | E05NgCEMVHAd |
| 2,445 | 136.3200 | 11:13:13 | CHIX | 3075188802051 |
| 3,995 | 136.3800 | 11:15:54 | XLON | E05NgCEMVJqp |
| 541 | 136.3800 | 11:16:00 | XLON | E05NgCEMVJt0 |
| 1,274 | 136.3800 | 11:16:00 | XLON | E05NgCEMVJt8 |
| 1,274 | 136.3800 | 11:16:00 | XLON | E05NgCEMVJtY |
| 1,988 | 136.3800 | 11:16:00 | XLON | E05NgCEMVJu5 |
| 105 | 136.3800 | 11:16:00 | XLON | E05NgCEMVJwI |
| 2,028 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKhx |
| 418 | 136.3400 | 11:16:53 | BATE | 254078887861 |
| 1,104 | 136.3400 | 11:16:53 | CHIX | 3075188802563 |
| 2,118 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKiP |
| 2,441 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKiT |
| 2,118 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKid |
| 3,550 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKiy |
| 1,019 | 136.3400 | 11:16:53 | XLON | E05NgCEMVKj5 |
| 4,512 | 136.3200 | 11:16:55 | XLON | E05NgCEMVKkX |
| 8,045 | 136.3200 | 11:16:55 | XLON | E05NgCEMVKkZ |
| 84 | 136.3200 | 11:16:55 | XLON | E05NgCEMVKkd |
| 4,512 | 136.3200 | 11:16:55 | XLON | E05NgCEMVKkf |
| 4,687 | 136.3200 | 11:16:55 | XLON | E05NgCEMVKkh |
| 6,255 | 136.3200 | 11:16:55 | CHIX | 3075188802564 |
| 5,054 | 136.3400 | 11:20:03 | XLON | E05NgCEMVO4j |
| 4,047 | 136.3400 | 11:20:03 | XLON | E05NgCEMVO4l |
| 4,250 | 136.3400 | 11:20:03 | XLON | E05NgCEMVO4n |
| 8,252 | 136.3400 | 11:20:03 | XLON | E05NgCEMVO4p |
| 3,516 | 136.3200 | 11:23:14 | XLON | E05NgCEMVRGN |
| 1,184 | 136.3200 | 11:23:14 | XLON | E05NgCEMVRGR |
| 6,794 | 136.3200 | 11:23:29 | XLON | E05NgCEMVRwN |
| 6,434 | 136.3200 | 11:23:29 | XLON | E05NgCEMVRwP |
| 7,197 | 136.3200 | 11:23:29 | XLON | E05NgCEMVRwR |
| 1,712 | 136.3200 | 11:23:29 | CHIX | 3075188803221 |
| 649 | 136.3200 | 11:23:29 | BATE | 254078888356 |
| 152 | 136.1400 | 11:24:37 | BATE | 254078888426 |
| 2,919 | 136.1200 | 11:25:12 | XLON | E05NgCEMVV4w |
| 3,084 | 136.1200 | 11:25:12 | XLON | E05NgCEMVV4y |
| 5,082 | 136.1200 | 11:25:12 | BATE | 254078888556 |
| 4,078 | 135.9800 | 11:25:50 | XLON | E05NgCEMVWhU |
| 4,469 | 135.9000 | 11:26:04 | XLON | E05NgCEMVXho |
| 4,337 | 135.8400 | 11:26:26 | XLON | E05NgCEMVYkY |
| 5,244 | 135.7400 | 11:28:00 | XLON | E05NgCEMVbUH |
| 4,588 | 135.7400 | 11:28:00 | XLON | E05NgCEMVbUJ |
| 4,029 | 135.5000 | 11:29:52 | XLON | E05NgCEMVf4a |
| 4,784 | 135.5000 | 11:29:52 | XLON | E05NgCEMVf4c |
| 7,172 | 135.5000 | 11:29:52 | XLON | E05NgCEMVf4e |
| 210 | 135.3200 | 11:30:56 | XLON | E05NgCEMVjVL |
| 3,517 | 135.3200 | 11:30:57 | XLON | E05NgCEMVjY8 |
| 4,228 | 135.3200 | 11:30:57 | XLON | E05NgCEMVjYA |
| 3,838 | 135.2400 | 11:31:10 | XLON | E05NgCEMVkf3 |
| 4,054 | 135.2400 | 11:31:55 | XLON | E05NgCEMVmuW |
| 3,976 | 135.4800 | 11:33:42 | XLON | E05NgCEMVrnO |
| 4,270 | 135.4600 | 11:33:44 | XLON | E05NgCEMVrrG |
| 4,348 | 135.4600 | 11:33:44 | XLON | E05NgCEMVrrI |
| 4,198 | 135.4200 | 11:33:52 | XLON | E05NgCEMVsEi |
| 4,665 | 135.6000 | 11:36:09 | XLON | E05NgCEMVwv6 |
| 2,500 | 135.6000 | 11:36:09 | XLON | E05NgCEMVwv8 |
| 2,805 | 135.6000 | 11:36:09 | XLON | E05NgCEMVwvH |
| 4,372 | 135.6400 | 11:36:24 | XLON | E05NgCEMVxrO |
| 3,963 | 135.5800 | 11:36:46 | XLON | E05NgCEMVys3 |
| 3,894 | 135.5800 | 11:36:46 | XLON | E05NgCEMVys5 |
| 4,349 | 135.8400 | 11:37:52 | XLON | E05NgCEMW18p |
| 3,949 | 135.7800 | 11:38:15 | CHIX | 3075188806557 |
| 3,994 | 135.7800 | 11:38:45 | CHIX | 3075188806647 |
| 4,100 | 135.7400 | 11:38:47 | XLON | E05NgCEMW2dJ |
| 4,037 | 135.6600 | 11:39:32 | CHIX | 3075188806829 |
| 3,837 | 135.6000 | 11:39:40 | XLON | E05NgCEMW4kP |
| 3,869 | 135.4200 | 11:40:02 | XLON | E05NgCEMW5bZ |
| 3,629 | 135.3600 | 11:41:01 | XLON | E05NgCEMW7rq |
| 416 | 135.3600 | 11:41:01 | XLON | E05NgCEMW7s2 |
| 8,354 | 135.5200 | 11:42:20 | XLON | E05NgCEMWAlh |
| 3,935 | 135.5000 | 11:42:20 | XLON | E05NgCEMWAmF |
| 1,590 | 135.4800 | 11:43:07 | XLON | E05NgCEMWCPd |
| 1,800 | 135.4800 | 11:43:07 | XLON | E05NgCEMWCPj |
| 266 | 135.4800 | 11:43:07 | XLON | E05NgCEMWCPq |
| 720 | 135.4800 | 11:43:07 | XLON | E05NgCEMWCPs |
| 4,253 | 135.4600 | 11:43:07 | XLON | E05NgCEMWCQI |
| 1,429 | 135.3800 | 11:44:05 | XLON | E05NgCEMWEON |
| 2,466 | 135.3800 | 11:44:05 | XLON | E05NgCEMWEOP |
| 3,943 | 135.3200 | 11:44:29 | XLON | E05NgCEMWFJJ |
| 3,929 | 135.2600 | 11:45:01 | CHIX | 3075188807931 |
| 8,023 | 135.2400 | 11:46:00 | CHIX | 3075188808128 |
| 4,252 | 135.2200 | 11:46:47 | CHIX | 3075188808237 |
| 4,411 | 135.2000 | 11:47:01 | XLON | E05NgCEMWKmZ |
| 4,263 | 135.1800 | 11:47:20 | CHIX | 3075188808319 |
| 4,411 | 135.1600 | 11:47:59 | XLON | E05NgCEMWMQL |
| 195 | 135.1000 | 11:48:30 | XLON | E05NgCEMWNKg |
| 3,727 | 135.1000 | 11:48:30 | XLON | E05NgCEMWNKi |
| 4,071 | 135.0800 | 11:48:45 | XLON | E05NgCEMWNyO |
| 4,337 | 135.0600 | 11:50:40 | XLON | E05NgCEMWQpF |
| 3,926 | 135.0600 | 11:50:40 | XLON | E05NgCEMWQpH |
| 4,029 | 135.0600 | 11:50:40 | XLON | E05NgCEMWQpJ |
| 1,894 | 135.0400 | 11:50:41 | XLON | E05NgCEMWQtb |
| 2,596 | 135.0400 | 11:50:41 | XLON | E05NgCEMWQtf |
| 3,976 | 134.9800 | 11:51:16 | CHIX | 3075188808825 |
| 4,535 | 135.0000 | 11:52:05 | XLON | E05NgCEMWTM9 |
| 391 | 134.8600 | 11:52:30 | XLON | E05NgCEMWUN5 |
| 3,881 | 134.8600 | 11:52:31 | XLON | E05NgCEMWUNL |
| 4,919 | 134.8600 | 11:53:09 | XLON | E05NgCEMWVu6 |
| 4,169 | 134.7600 | 11:54:10 | XLON | E05NgCEMWZ8I |
| 3,279 | 134.8400 | 11:54:39 | XLON | E05NgCEMWadX |
| 3,770 | 134.8400 | 11:54:39 | XLON | E05NgCEMWadb |
| 583 | 134.8400 | 11:54:39 | XLON | E05NgCEMWadZ |
| 37 | 134.9400 | 11:55:26 | XLON | E05NgCEMWcNs |
| 1,004 | 134.9400 | 11:55:28 | XLON | E05NgCEMWcQf |
| 3,458 | 134.9400 | 11:55:28 | XLON | E05NgCEMWcQh |
| 4,204 | 135.0000 | 11:57:02 | XLON | E05NgCEMWfaV |
| 4,125 | 135.0200 | 11:57:02 | XLON | E05NgCEMWfaJ |
| 7,518 | 135.0200 | 11:57:02 | XLON | E05NgCEMWfaP |
| 1,700 | 135.0400 | 11:57:38 | XLON | E05NgCEMWgsH |
| 2,458 | 135.0400 | 11:57:38 | XLON | E05NgCEMWgt5 |
| 3,844 | 135.0000 | 11:59:05 | XLON | E05NgCEMWjT8 |
| 1,396 | 135.0000 | 11:59:05 | CHIX | 3075188810262 |
| 3,487 | 135.0000 | 11:59:05 | CHIX | 3075188810263 |
| 1,004 | 135.0000 | 11:59:29 | XLON | E05NgCEMWkFG |
| 3,026 | 135.0000 | 11:59:29 | XLON | E05NgCEMWkFL |
| 4,462 | 135.0000 | 12:00:04 | CHIX | 3075188810398 |
| 2,008 | 134.9200 | 12:00:28 | XLON | E05NgCEMWmCq |
| 2,161 | 134.9200 | 12:00:28 | XLON | E05NgCEMWmCv |
| 289 | 134.9000 | 12:00:29 | BATE | 254078892806 |
| 210 | 134.9000 | 12:00:29 | BATE | 254078892807 |
| 245 | 134.9000 | 12:00:29 | BATE | 254078892808 |
| 656 | 134.9000 | 12:00:29 | BATE | 254078892809 |
| 2,961 | 134.9000 | 12:00:29 | BATE | 254078892810 |
| 4,304 | 134.7200 | 12:01:09 | XLON | E05NgCEMWoR5 |
| 29 | 134.6000 | 12:01:46 | BATE | 254078892968 |
| 4,586 | 134.6000 | 12:01:46 | CHIX | 3075188810802 |
| 4,374 | 134.7600 | 12:02:45 | XLON | E05NgCEMWrnv |
| 4,181 | 134.7200 | 12:03:11 | XLON | E05NgCEMWsZe |
| 4,057 | 134.7000 | 12:03:11 | BATE | 254078893096 |
| 3,744 | 134.6800 | 12:04:12 | XLON | E05NgCEMWugF |
| 3,959 | 134.6600 | 12:04:46 | XLON | E05NgCEMWvfp |
| 3,859 | 134.6200 | 12:05:07 | CHIX | 3075188811235 |
| 3,723 | 134.6000 | 12:05:07 | XLON | E05NgCEMWwMh |
| 3,887 | 134.6600 | 12:06:10 | XLON | E05NgCEMWydl |
| 3,783 | 134.6400 | 12:06:11 | XLON | E05NgCEMWyk6 |
| 4,843 | 134.7000 | 12:07:54 | XLON | E05NgCEMX1pZ |
| 2,820 | 134.7000 | 12:07:54 | XLON | E05NgCEMX1pf |
| 755 | 134.7400 | 12:08:11 | XLON | E05NgCEMX2Mr |
| 3,010 | 134.7400 | 12:08:11 | XLON | E05NgCEMX2Mz |
| 3,885 | 134.7400 | 12:09:02 | XLON | E05NgCEMX3pC |
| 2,890 | 134.7400 | 12:09:02 | XLON | E05NgCEMX3pE |
| 991 | 134.7400 | 12:09:02 | XLON | E05NgCEMX3pO |
| 7,841 | 134.8000 | 12:10:33 | CHIX | 3075188811866 |
| 3,730 | 134.8000 | 12:10:33 | CHIX | 3075188811867 |
| 878 | 134.7400 | 12:11:19 | XLON | E05NgCEMX6pj |
| 2,805 | 134.7400 | 12:11:19 | XLON | E05NgCEMX6po |
| 3,732 | 134.7400 | 12:11:19 | XLON | E05NgCEMX6pq |
| 239 | 134.7800 | 12:13:24 | CHIX | 3075188812133 |
| 2,755 | 134.7800 | 12:13:24 | XLON | E05NgCEMX9VZ |
| 6,772 | 134.7800 | 12:13:24 | XLON | E05NgCEMX9Vf |
| 2,297 | 134.7800 | 12:13:24 | CHIX | 3075188812134 |
| 961 | 134.7800 | 12:13:24 | BATE | 254078893803 |
| 3,959 | 134.7600 | 12:13:24 | XLON | E05NgCEMX9WR |
| 3,856 | 134.7600 | 12:13:24 | XLON | E05NgCEMX9WT |
| 4,014 | 134.6600 | 12:14:07 | XLON | E05NgCEMXAhf |
| 1,800 | 134.5800 | 12:15:42 | CHIX | 3075188812561 |
| 7,450 | 134.5800 | 12:15:42 | CHIX | 3075188812562 |
| 3,905 | 134.5600 | 12:15:42 | CHIX | 3075188812564 |
| 3,807 | 134.5200 | 12:16:33 | BATE | 254078894129 |
| 3,700 | 134.5200 | 12:16:33 | XLON | E05NgCEMXEua |
| 4,062 | 134.6600 | 12:18:02 | XLON | E05NgCEMXH9e |
| 4,012 | 134.6400 | 12:18:02 | XLON | E05NgCEMXHA2 |
| 4,168 | 134.6400 | 12:18:12 | XLON | E05NgCEMXHWF |
| 4,271 | 134.6200 | 12:19:22 | XLON | E05NgCEMXIvU |
| 4,147 | 134.6000 | 12:19:22 | CHIX | 3075188812972 |
| 4,019 | 134.6200 | 12:20:50 | XLON | E05NgCEMXKWx |
| 3,944 | 134.6200 | 12:20:50 | XLON | E05NgCEMXKX5 |
| 1,803 | 134.5400 | 12:21:23 | BATE | 254078894488 |
| 2,233 | 134.5400 | 12:21:23 | BATE | 254078894489 |
| 4,416 | 134.5200 | 12:21:45 | CHIX | 3075188813213 |
| 4,314 | 134.5600 | 12:23:10 | XLON | E05NgCEMXOVz |
| 3,702 | 134.5600 | 12:23:24 | XLON | E05NgCEMXOgj |
| 3,891 | 134.6800 | 12:23:57 | XLON | E05NgCEMXPUi |
| 3,838 | 134.8400 | 12:25:52 | XLON | E05NgCEMXRsT |
| 1,110 | 134.8400 | 12:25:52 | XLON | E05NgCEMXRsV |
| 6,893 | 134.8400 | 12:25:52 | XLON | E05NgCEMXRsX |
| 1,275 | 134.8400 | 12:25:52 | XLON | E05NgCEMXRsb |
| 6,666 | 134.8200 | 12:26:39 | CHIX | 3075188813642 |
| 1,252 | 134.8200 | 12:27:03 | XLON | E05NgCEMXSyW |
| 4,306 | 134.8200 | 12:27:19 | XLON | E05NgCEMXTDZ |
| 1,945 | 134.8000 | 12:27:19 | XLON | E05NgCEMXTEC |
| 2,084 | 134.8000 | 12:27:19 | XLON | E05NgCEMXTEW |
| 492 | 134.8000 | 12:27:19 | XLON | E05NgCEMXTEY |
| 3,829 | 134.8000 | 12:27:19 | XLON | E05NgCEMXTEb |
| 3,398 | 134.7400 | 12:27:41 | XLON | E05NgCEMXTYX |
| 595 | 134.7400 | 12:27:41 | XLON | E05NgCEMXTYZ |
| 1,402 | 134.8400 | 12:29:28 | XLON | E05NgCEMXVhP |
| 3,209 | 134.8400 | 12:29:28 | XLON | E05NgCEMXVhU |
| 4,484 | 134.7400 | 12:30:00 | XLON | E05NgCEMXWl8 |
| 4,246 | 134.7800 | 12:31:06 | XLON | E05NgCEMXZFA |
| 3,924 | 134.7800 | 12:31:06 | XLON | E05NgCEMXZFC |
| 4,179 | 134.7600 | 12:31:08 | XLON | E05NgCEMXZI0 |
| 2,862 | 134.7600 | 12:31:08 | XLON | E05NgCEMXZI2 |
| 3,880 | 134.7600 | 12:31:08 | CHIX | 3075188814124 |
| 1,910 | 134.7800 | 12:33:33 | XLON | E05NgCEMXcrH |
| 2,545 | 134.7800 | 12:33:33 | XLON | E05NgCEMXcrY |
| 3,027 | 134.7800 | 12:33:33 | CHIX | 3075188814412 |
| 1,611 | 134.7800 | 12:33:33 | CHIX | 3075188814413 |
| 4,824 | 134.8200 | 12:34:46 | XLON | E05NgCEMXe7W |
| 5,326 | 134.8000 | 12:34:46 | XLON | E05NgCEMXe7y |
| 5,096 | 134.8000 | 12:34:46 | CHIX | 3075188814543 |
| 455 | 134.7400 | 12:35:04 | XLON | E05NgCEMXeWU |
| 3,554 | 134.7400 | 12:35:04 | XLON | E05NgCEMXeWW |
| 3,825 | 134.5800 | 12:36:03 | XLON | E05NgCEMXgCD |
| 4,635 | 134.5800 | 12:36:03 | CHIX | 3075188814731 |
| 2,042 | 134.4600 | 12:38:16 | XLON | E05NgCEMXjCm |
| 2,950 | 134.4600 | 12:38:16 | XLON | E05NgCEMXjCp |
| 5,028 | 134.4200 | 12:38:17 | XLON | E05NgCEMXjGE |
| 4,060 | 134.4400 | 12:38:17 | XLON | E05NgCEMXjGA |
| 3,696 | 134.4000 | 12:39:03 | XLON | E05NgCEMXjt8 |
| 3,956 | 134.2400 | 12:40:03 | XLON | E05NgCEMXlRO |
| 2,165 | 134.2400 | 12:40:03 | XLON | E05NgCEMXlRQ |
| 1,740 | 134.2400 | 12:40:03 | XLON | E05NgCEMXlRS |
| 5,434 | 134.2400 | 12:40:03 | XLON | E05NgCEMXlRU |
| 3,773 | 134.2000 | 12:41:03 | XLON | E05NgCEMXnAc |
| 3,853 | 134.0600 | 12:41:18 | CHIX | 3075188815380 |
| 4,133 | 134.0400 | 12:41:40 | BATE | 254078896114 |
| 4,300 | 134.0800 | 12:44:27 | CHIX | 3075188815971 |
| 149 | 134.0800 | 12:44:27 | CHIX | 3075188815972 |
| 4,128 | 134.0800 | 12:44:27 | CHIX | 3075188815973 |
| 7,507 | 134.0600 | 12:44:27 | XLON | E05NgCEMXtvO |
| 5,608 | 134.0600 | 12:44:27 | CHIX | 3075188815975 |
| 1,999 | 134.0600 | 12:44:27 | CHIX | 3075188815976 |
| 757 | 134.0600 | 12:44:27 | BATE | 254078896412 |
| 7,401 | 134.1000 | 12:46:32 | XLON | E05NgCEMXyfh |
| 1,969 | 134.1000 | 12:46:32 | CHIX | 3075188816347 |
| 4,598 | 134.0800 | 12:46:32 | XLON | E05NgCEMXyg8 |
| 4,037 | 134.0800 | 12:46:56 | XLON | E05NgCEMXzIp |
| 3,837 | 134.4200 | 12:49:03 | XLON | E05NgCEMY2ju |
| 4,199 | 134.4200 | 12:49:03 | XLON | E05NgCEMY2jw |
| 4,544 | 134.5800 | 12:49:27 | XLON | E05NgCEMY3SX |
| 7,135 | 134.6200 | 12:49:34 | XLON | E05NgCEMY3l9 |
| 3,795 | 134.6000 | 12:49:35 | XLON | E05NgCEMY3mk |
| 4,131 | 134.4600 | 12:50:41 | XLON | E05NgCEMY5JH |
| 4,299 | 134.4600 | 12:50:41 | XLON | E05NgCEMY5JJ |
| 3,503 | 134.6000 | 12:52:31 | XLON | E05NgCEMY7cB |
| 3,900 | 134.5600 | 12:52:37 | XLON | E05NgCEMY7oB |
| 4,122 | 134.6000 | 12:53:58 | XLON | E05NgCEMY9oa |
| 266 | 134.6000 | 12:53:58 | XLON | E05NgCEMY9ol |
| 3,856 | 134.6000 | 12:53:58 | XLON | E05NgCEMY9on |
| 1,519 | 134.6000 | 12:53:58 | XLON | E05NgCEMY9os |
| 770 | 134.6400 | 12:54:52 | BATE | 254078897340 |
| 7,633 | 134.6400 | 12:54:52 | XLON | E05NgCEMYAg8 |
| 2,031 | 134.6400 | 12:54:52 | CHIX | 3075188817260 |
| 4,072 | 134.6600 | 12:55:30 | XLON | E05NgCEMYBPL |
| 3,861 | 134.6400 | 12:56:09 | XLON | E05NgCEMYC9h |
| 3,922 | 134.6400 | 12:56:09 | CHIX | 3075188817423 |
| 4,073 | 134.6200 | 12:57:30 | XLON | E05NgCEMYDh2 |
| 3,927 | 134.6000 | 12:57:31 | XLON | E05NgCEMYDia |
| 6,352 | 134.6000 | 12:57:31 | XLON | E05NgCEMYDic |
| 3,907 | 134.5400 | 12:57:55 | XLON | E05NgCEMYE8J |
| 3,790 | 134.6200 | 13:00:03 | XLON | E05NgCEMYHZO |
| 3,905 | 134.6000 | 13:00:03 | CHIX | 3075188817951 |
| 475 | 134.6000 | 13:00:04 | XLON | E05NgCEMYHc2 |
| 5,758 | 134.6000 | 13:00:04 | XLON | E05NgCEMYHc5 |
| 554 | 134.6600 | 13:00:42 | XLON | E05NgCEMYJ7D |
| 1,957 | 134.6600 | 13:00:42 | XLON | E05NgCEMYJ7F |
| 1,416 | 134.6600 | 13:00:42 | XLON | E05NgCEMYJ7J |
| 4,687 | 134.6600 | 13:00:42 | XLON | E05NgCEMYJ7L |
| 266 | 134.6200 | 13:01:01 | XLON | E05NgCEMYJgZ |
| 1,403 | 134.6200 | 13:01:01 | XLON | E05NgCEMYJgb |
| 2,987 | 134.6200 | 13:01:01 | XLON | E05NgCEMYJge |
| 1,513 | 134.6200 | 13:03:05 | XLON | E05NgCEMYMb1 |
| 2,421 | 134.6200 | 13:03:05 | XLON | E05NgCEMYMb4 |
| 266 | 134.6000 | 13:03:06 | XLON | E05NgCEMYMcA |
| 1,579 | 134.6000 | 13:03:06 | XLON | E05NgCEMYMcC |
| 4,202 | 134.6000 | 13:03:06 | XLON | E05NgCEMYMcS |
| 5,085 | 134.6000 | 13:03:06 | XLON | E05NgCEMYMcU |
| 3,951 | 134.7000 | 13:04:53 | XLON | E05NgCEMYPEY |
| 3,954 | 134.7600 | 13:05:32 | XLON | E05NgCEMYQ2y |
| 6,159 | 134.7600 | 13:05:32 | XLON | E05NgCEMYQ30 |
| 3,822 | 134.7800 | 13:06:34 | XLON | E05NgCEMYRk2 |
| 689 | 134.7800 | 13:06:34 | XLON | E05NgCEMYRk4 |
| 3,515 | 134.7800 | 13:06:34 | XLON | E05NgCEMYRk6 |
| 4,037 | 134.7600 | 13:06:34 | XLON | E05NgCEMYRkg |
| 5,971 | 134.7600 | 13:06:34 | XLON | E05NgCEMYRki |
| 3,880 | 134.7400 | 13:07:35 | CHIX | 3075188818935 |
| 2,087 | 134.7400 | 13:07:35 | CHIX | 3075188818936 |
| 1,742 | 134.7400 | 13:07:35 | CHIX | 3075188818937 |
| 409 | 134.7400 | 13:07:55 | XLON | E05NgCEMYTqx |
| 4,279 | 134.7400 | 13:07:55 | XLON | E05NgCEMYTr1 |
| 3,788 | 134.6800 | 13:09:03 | XLON | E05NgCEMYVoy |
| 5,427 | 134.6800 | 13:09:03 | XLON | E05NgCEMYVp0 |
| 266 | 134.6600 | 13:10:38 | XLON | E05NgCEMYYVv |
| 450 | 134.6800 | 13:11:31 | XLON | E05NgCEMYZld |
| 7,261 | 134.6800 | 13:11:31 | XLON | E05NgCEMYZlf |
| 6,395 | 134.6600 | 13:11:31 | XLON | E05NgCEMYZlx |
| 4,422 | 134.6600 | 13:11:31 | XLON | E05NgCEMYZlz |
| 195 | 134.6600 | 13:11:31 | XLON | E05NgCEMYZm8 |
| 4,015 | 134.6600 | 13:11:31 | XLON | E05NgCEMYZmA |
| 2,478 | 134.6600 | 13:11:31 | XLON | E05NgCEMYZmE |
| 4,326 | 134.8800 | 13:13:38 | CHIX | 3075188819677 |
| 3,980 | 134.9400 | 13:14:03 | XLON | E05NgCEMYd9p |
| 7,180 | 134.9200 | 13:14:03 | XLON | E05NgCEMYdC9 |
| 320 | 134.9200 | 13:14:03 | XLON | E05NgCEMYdCB |
| 6,840 | 134.9200 | 13:14:03 | XLON | E05NgCEMYdCD |
| 4,479 | 134.9200 | 13:15:03 | XLON | E05NgCEMYeNb |
| 3,738 | 134.9200 | 13:15:03 | XLON | E05NgCEMYeNd |
| 4,240 | 134.8400 | 13:15:55 | XLON | E05NgCEMYfk8 |
| 2,905 | 134.8400 | 13:15:56 | CHIX | 3075188819958 |
| 1,296 | 134.8400 | 13:15:56 | CHIX | 3075188819959 |
| 3,510 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBD |
| 532 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBF |
| 532 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBJ |
| 1,075 | 134.9400 | 13:19:25 | CHIX | 3075188820358 |
| 1,075 | 134.9400 | 13:19:25 | CHIX | 3075188820359 |
| 1,075 | 134.9400 | 13:19:25 | CHIX | 3075188820360 |
| 292 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBQ |
| 547 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBS |
| 408 | 134.9400 | 13:19:25 | BATE | 254078899418 |
| 2,671 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBU |
| 2,434 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBi |
| 657 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBl |
| 2,434 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBn |
| 83 | 134.9400 | 13:19:25 | XLON | E05NgCEMYkBu |
| 7,803 | 135.0400 | 13:20:05 | XLON | E05NgCEMYkvR |
| 6,262 | 135.0200 | 13:20:06 | BATE | 254078899462 |
| 831 | 135.0200 | 13:20:06 | XLON | E05NgCEMYkzf |
| 266 | 135.0200 | 13:20:06 | XLON | E05NgCEMYkzh |
| 6,000 | 135.1000 | 13:21:07 | CHIX | 3075188820526 |
| 5,170 | 135.1000 | 13:21:07 | XLON | E05NgCEMYmTb |
| 5,933 | 135.1000 | 13:21:07 | XLON | E05NgCEMYmTd |
| 105 | 135.1000 | 13:21:07 | CHIX | 3075188820527 |
| 3,847 | 135.1000 | 13:23:22 | XLON | E05NgCEMYpcA |
| 3,447 | 135.0800 | 13:23:22 | XLON | E05NgCEMYpcY |
| 484 | 135.0800 | 13:23:22 | XLON | E05NgCEMYpck |
| 6,797 | 135.0800 | 13:23:22 | XLON | E05NgCEMYpcm |
| 456 | 135.0800 | 13:23:22 | XLON | E05NgCEMYpct |
| 3,896 | 135.2800 | 13:25:10 | XLON | E05NgCEMYsOT |
| 2,453 | 135.2800 | 13:25:10 | XLON | E05NgCEMYsOV |
| 2,909 | 135.2800 | 13:25:10 | XLON | E05NgCEMYsOX |
| 7,002 | 135.2600 | 13:25:10 | XLON | E05NgCEMYsPG |
| 4,625 | 135.3400 | 13:26:36 | CHIX | 3075188821190 |
| 3,986 | 135.3200 | 13:26:36 | XLON | E05NgCEMYuAU |
| 4,900 | 135.3200 | 13:26:36 | XLON | E05NgCEMYuAW |
| 1,322 | 135.3200 | 13:26:36 | XLON | E05NgCEMYuAZ |
| 3,947 | 135.3000 | 13:26:52 | XLON | E05NgCEMYua5 |
| 780 | 135.3000 | 13:26:52 | XLON | E05NgCEMYuaF |
| 3,840 | 135.2000 | 13:28:44 | XLON | E05NgCEMYwsL |
| 3,707 | 135.2000 | 13:28:44 | CHIX | 3075188821415 |
| 6,093 | 135.1800 | 13:28:44 | XLON | E05NgCEMYwsh |
| 4,699 | 135.1800 | 13:28:44 | XLON | E05NgCEMYwsj |
| 2,081 | 135.1800 | 13:28:44 | XLON | E05NgCEMYwso |
| 2,618 | 135.1800 | 13:28:44 | XLON | E05NgCEMYwss |
| 742 | 135.1800 | 13:28:44 | XLON | E05NgCEMYwsu |
| 3,798 | 135.0800 | 13:29:28 | XLON | E05NgCEMYxq6 |
| 1,584 | 135.0000 | 13:30:02 | XLON | E05NgCEMYz91 |
| 2,359 | 135.0000 | 13:30:02 | XLON | E05NgCEMYz93 |
| 367 | 135.0000 | 13:30:02 | XLON | E05NgCEMYz97 |
| 91 | 134.8800 | 13:30:11 | BATE | 254078900355 |
| 193 | 134.8800 | 13:30:11 | BATE | 254078900356 |
| 2,500 | 134.8800 | 13:30:11 | XLON | E05NgCEMZ0Z5 |
| 484 | 134.8800 | 13:30:11 | BATE | 254078900358 |
| 1,073 | 134.8800 | 13:30:11 | BATE | 254078900359 |
| 77 | 134.8800 | 13:30:11 | XLON | E05NgCEMZ0eA |
| 1,000 | 134.6600 | 13:30:46 | XLON | E05NgCEMZ57Q |
| 3,181 | 134.6600 | 13:30:46 | XLON | E05NgCEMZ57m |
| 3,748 | 134.9200 | 13:32:02 | XLON | E05NgCEMZ9iC |
| 4,064 | 134.9200 | 13:32:02 | XLON | E05NgCEMZ9iE |
| 6,110 | 134.9200 | 13:32:02 | XLON | E05NgCEMZ9iG |
| 1,000 | 134.8800 | 13:32:22 | XLON | E05NgCEMZB7V |
| 611 | 134.8600 | 13:32:26 | XLON | E05NgCEMZBJv |
| 3,565 | 134.8600 | 13:32:26 | XLON | E05NgCEMZBJz |
| 17 | 134.8400 | 13:32:51 | XLON | E05NgCEMZCGg |
| 1,000 | 134.7600 | 13:33:02 | XLON | E05NgCEMZCjZ |
| 4,150 | 134.9400 | 13:33:51 | XLON | E05NgCEMZGGg |
| 181 | 134.9400 | 13:33:51 | XLON | E05NgCEMZGGj |
| 479 | 134.9400 | 13:33:57 | CHIX | 3075188822735 |
| 1,000 | 134.9400 | 13:33:57 | CHIX | 3075188822736 |
| 2,000 | 134.9400 | 13:33:57 | CHIX | 3075188822737 |
| 970 | 134.9400 | 13:33:57 | CHIX | 3075188822738 |
| 4,365 | 134.9400 | 13:34:01 | CHIX | 3075188822744 |
| 4,253 | 134.9200 | 13:34:35 | XLON | E05NgCEMZIhm |
| 1,000 | 134.7200 | 13:34:54 | XLON | E05NgCEMZK8l |
| 1,000 | 134.7200 | 13:34:54 | XLON | E05NgCEMZK8n |
| 1,000 | 134.7200 | 13:34:54 | XLON | E05NgCEMZK8p |
| 758 | 134.7200 | 13:34:54 | XLON | E05NgCEMZK8r |
| 4,895 | 134.7000 | 13:35:50 | XLON | E05NgCEMZOCL |
| 44 | 134.6800 | 13:35:50 | XLON | E05NgCEMZOCY |
| 1,000 | 134.6800 | 13:35:50 | XLON | E05NgCEMZOCa |
| 3,641 | 134.6800 | 13:35:50 | XLON | E05NgCEMZOCc |
| 7,673 | 134.9600 | 13:37:41 | XLON | E05NgCEMZUmL |
| 7,335 | 134.9600 | 13:37:41 | XLON | E05NgCEMZUmN |
| 2,909 | 134.9800 | 13:38:11 | XLON | E05NgCEMZW8M |
| 1,097 | 134.9800 | 13:38:11 | XLON | E05NgCEMZW8O |
| 3,932 | 134.9600 | 13:38:11 | XLON | E05NgCEMZW9W |
| 4,039 | 134.9600 | 13:38:11 | BATE | 254078901520 |
| 432 | 134.8000 | 13:38:56 | BATE | 254078901624 |
| 1,424 | 134.8000 | 13:38:56 | BATE | 254078901625 |
| 266 | 134.8000 | 13:38:56 | XLON | E05NgCEMZYcU |
| 432 | 134.8000 | 13:38:56 | BATE | 254078901626 |
| 1,163 | 134.8000 | 13:38:56 | BATE | 254078901627 |
| 736 | 134.8000 | 13:38:56 | BATE | 254078901628 |
| 1,898 | 134.8000 | 13:38:56 | XLON | E05NgCEMZYcg |
| 1,849 | 134.8000 | 13:38:56 | XLON | E05NgCEMZYf5 |
| 4,143 | 134.6400 | 13:40:13 | XLON | E05NgCEMZd5t |
| 4,302 | 134.6200 | 13:40:13 | BATE | 254078901786 |
| 4,067 | 134.6200 | 13:40:13 | CHIX | 3075188824079 |
| 2,427 | 134.5800 | 13:40:38 | XLON | E05NgCEMZehd |
| 1,785 | 134.5800 | 13:40:38 | XLON | E05NgCEMZehf |
| 1,454 | 134.5800 | 13:41:27 | XLON | E05NgCEMZgea |
| 2,603 | 134.5800 | 13:41:27 | XLON | E05NgCEMZgef |
| 4,069 | 134.5600 | 13:41:27 | XLON | E05NgCEMZgev |
| 3,894 | 134.7000 | 13:42:18 | CHIX | 3075188824506 |
| 3,936 | 134.6800 | 13:42:18 | XLON | E05NgCEMZjGo |
| 64 | 134.6800 | 13:42:18 | XLON | E05NgCEMZjGq |
| 3,691 | 134.6800 | 13:42:18 | XLON | E05NgCEMZjH9 |
| 3,000 | 134.6400 | 13:42:45 | XLON | E05NgCEMZkTP |
| 839 | 134.6400 | 13:42:45 | XLON | E05NgCEMZkTR |
| 4,170 | 134.6600 | 13:43:05 | CHIX | 3075188824676 |
| 4,312 | 134.6000 | 13:43:23 | CHIX | 3075188824734 |
| 4,081 | 134.5000 | 13:44:12 | CHIX | 3075188824853 |
| 3,885 | 134.4600 | 13:44:41 | BATE | 254078902257 |
| 3,206 | 134.4800 | 13:45:06 | BATE | 254078902319 |
| 4,476 | 134.5600 | 13:45:14 | CHIX | 3075188824996 |
| 4,498 | 134.5400 | 13:45:15 | XLON | E05NgCEMZrDZ |
| 4,048 | 134.5400 | 13:45:43 | XLON | E05NgCEMZsTB |
| 3,532 | 134.6200 | 13:47:37 | CHIX | 3075188825311 |
| 428 | 134.6200 | 13:47:37 | BATE | 254078902563 |
| 483 | 134.6200 | 13:47:37 | BATE | 254078902564 |
| 328 | 134.6200 | 13:47:37 | BATE | 254078902565 |
| 100 | 134.6200 | 13:47:37 | BATE | 254078902566 |
| 3,532 | 134.6200 | 13:47:39 | CHIX | 3075188825314 |
| 148 | 134.6200 | 13:47:39 | BATE | 254078902567 |
| 1,017 | 134.6200 | 13:47:39 | BATE | 254078902568 |
| 174 | 134.6200 | 13:47:39 | BATE | 254078902569 |
| 4,009 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRN |
| 251 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRQ |
| 4,092 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRS |
| 4,260 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRX |
| 83 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRZ |
| 908 | 134.6600 | 13:48:09 | XLON | E05NgCEMZxRd |
| 3,986 | 134.6400 | 13:48:10 | XLON | E05NgCEMZxSK |
| 266 | 134.5400 | 13:48:39 | XLON | E05NgCEMZyOM |
| 4,218 | 134.5400 | 13:48:39 | XLON | E05NgCEMZyQd |
| 4,114 | 134.6600 | 13:49:18 | XLON | E05NgCEMa0Ai |
| 266 | 134.7200 | 13:49:58 | XLON | E05NgCEMa1WX |
| 3,657 | 134.7200 | 13:50:02 | XLON | E05NgCEMa1dr |
| 3,825 | 134.7200 | 13:50:02 | XLON | E05NgCEMa1dt |
| 2,461 | 134.7000 | 13:50:05 | XLON | E05NgCEMa1rD |
| 1,611 | 134.7000 | 13:50:05 | XLON | E05NgCEMa1rO |
| 3,690 | 134.6000 | 13:50:50 | CHIX | 3075188825913 |
| 20 | 134.5800 | 13:50:51 | XLON | E05NgCEMa4Kf |
| 3,683 | 134.5600 | 13:51:01 | XLON | E05NgCEMa4zX |
| 1,872 | 134.5400 | 13:51:08 | XLON | E05NgCEMa5Kj |
| 2,037 | 134.5400 | 13:51:08 | XLON | E05NgCEMa5Km |
| 1,000 | 134.4800 | 13:51:53 | XLON | E05NgCEMa7Le |
| 3,000 | 134.5400 | 13:52:43 | XLON | E05NgCEMa9T8 |
| 7,265 | 134.5000 | 13:52:47 | XLON | E05NgCEMa9d5 |
| 855 | 134.5000 | 13:52:47 | XLON | E05NgCEMa9de |
| 4,284 | 134.5000 | 13:52:47 | CHIX | 3075188826285 |
| 3,782 | 134.4600 | 13:52:49 | XLON | E05NgCEMa9m3 |
| 3,828 | 134.5600 | 13:53:38 | XLON | E05NgCEMaBz9 |
| 3,691 | 134.5600 | 13:53:58 | CHIX | 3075188826596 |
| 3,696 | 134.5400 | 13:53:58 | XLON | E05NgCEMaDDi |
| 3,151 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSA |
| 534 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSC |
| 1,813 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSE |
| 3,151 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSG |
| 2,347 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSI |
| 3,151 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSM |
| 1,668 | 134.6000 | 13:55:41 | XLON | E05NgCEMaHSW |
| 1,660 | 134.5800 | 13:55:41 | XLON | E05NgCEMaHT1 |
| 2,093 | 134.5800 | 13:55:41 | XLON | E05NgCEMaHW8 |
| 1,877 | 134.6600 | 13:56:19 | XLON | E05NgCEMaJW2 |
| 2,118 | 134.6600 | 13:56:19 | XLON | E05NgCEMaJW5 |
| 348 | 134.6400 | 13:56:21 | XLON | E05NgCEMaJb6 |
| 4,039 | 134.6600 | 13:56:41 | CHIX | 3075188827185 |
| 4,144 | 134.6600 | 13:57:13 | XLON | E05NgCEMaLgT |
| 4,188 | 134.6600 | 13:57:13 | CHIX | 3075188827243 |
| 3,963 | 134.7200 | 13:57:49 | XLON | E05NgCEMaNcj |
| 3,989 | 134.7200 | 13:57:49 | XLON | E05NgCEMaNcn |
| 485 | 134.6000 | 13:58:09 | XLON | E05NgCEMaOeY |
| 3,050 | 134.6000 | 13:58:09 | XLON | E05NgCEMaOea |
| 649 | 134.6000 | 13:58:10 | XLON | E05NgCEMaOfc |
| 736 | 134.6800 | 13:59:31 | BATE | 254078904134 |
| 117 | 134.6800 | 13:59:31 | BATE | 254078904135 |
| 1,965 | 134.6800 | 13:59:31 | XLON | E05NgCEMaRQn |
| 6,493 | 134.6800 | 13:59:31 | XLON | E05NgCEMaRQp |
| 5,626 | 134.7000 | 13:59:42 | XLON | E05NgCEMaRmq |
| 2,301 | 134.7000 | 13:59:42 | XLON | E05NgCEMaRmt |
| 3,772 | 134.7200 | 14:00:09 | XLON | E05NgCEMaT0I |
| 3,767 | 134.7200 | 14:00:25 | XLON | E05NgCEMaTgT |
| 3,643 | 134.7000 | 14:00:33 | XLON | E05NgCEMaUBf |
| 174 | 134.7000 | 14:00:33 | XLON | E05NgCEMaUBk |
| 3,760 | 134.6600 | 14:00:51 | CHIX | 3075188827961 |
| 3,947 | 134.6600 | 14:01:42 | XLON | E05NgCEMaX4C |
| 4,064 | 134.6600 | 14:01:42 | XLON | E05NgCEMaX4G |
| 3,860 | 134.7000 | 14:02:03 | XLON | E05NgCEMaYRO |
| 4,499 | 134.6400 | 14:02:34 | CHIX | 3075188828333 |
| 4,400 | 134.6600 | 14:02:34 | XLON | E05NgCEMaaQU |
| 99 | 134.6400 | 14:02:34 | CHIX | 3075188828336 |
| 909 | 134.6000 | 14:03:19 | XLON | E05NgCEMacQI |
| 1,000 | 134.4800 | 14:03:42 | XLON | E05NgCEMadZB |
| 2,000 | 134.4800 | 14:03:42 | XLON | E05NgCEMadZD |
| 1,143 | 134.4800 | 14:03:42 | XLON | E05NgCEMadZI |
| 1,487 | 134.4800 | 14:03:43 | CHIX | 3075188828621 |
| 3,000 | 134.5000 | 14:03:45 | CHIX | 3075188828637 |
| 266 | 134.5800 | 14:04:21 | XLON | E05NgCEMafPJ |
| 662 | 134.5800 | 14:04:21 | CHIX | 3075188828813 |
| 3,614 | 134.5800 | 14:04:21 | CHIX | 3075188828814 |
| 3,511 | 134.5800 | 14:04:21 | XLON | E05NgCEMafPk |
| 3,955 | 134.5400 | 14:04:53 | XLON | E05NgCEMaggs |
| 3,765 | 134.5400 | 14:04:53 | XLON | E05NgCEMaggy |
| 278 | 134.4600 | 14:05:38 | CHIX | 3075188829040 |
| 2,840 | 134.4600 | 14:05:47 | XLON | E05NgCEMaiM6 |
| 4,488 | 134.4600 | 14:05:47 | XLON | E05NgCEMaiM9 |
| 3,526 | 134.4200 | 14:05:53 | XLON | E05NgCEMaiVP |
| 407 | 134.4200 | 14:05:53 | XLON | E05NgCEMaiVR |
| 1,971 | 134.3800 | 14:06:20 | XLON | E05NgCEMajXt |
| 1,391 | 134.4000 | 14:06:23 | XLON | E05NgCEMajib |
| 2,531 | 134.4000 | 14:06:23 | XLON | E05NgCEMajid |
| 844 | 134.4000 | 14:06:47 | XLON | E05NgCEMakNV |
| 2,393 | 134.4000 | 14:06:47 | XLON | E05NgCEMakNX |
| 1,073 | 134.4000 | 14:06:47 | XLON | E05NgCEMakNb |
| 7,606 | 134.4000 | 14:07:44 | XLON | E05NgCEMamaG |
| 3,601 | 134.4000 | 14:07:44 | XLON | E05NgCEMamaK |
| 547 | 134.4000 | 14:07:44 | XLON | E05NgCEMamaM |
| 3,855 | 134.4800 | 14:08:12 | XLON | E05NgCEMansb |
| 3,861 | 134.4200 | 14:08:23 | XLON | E05NgCEMaoFy |
| 231 | 134.4200 | 14:09:05 | CHIX | 3075188829764 |
| 203 | 134.4200 | 14:09:05 | CHIX | 3075188829765 |
| 4,759 | 134.4400 | 14:09:06 | CHIX | 3075188829774 |
| 2,916 | 134.4400 | 14:09:06 | CHIX | 3075188829775 |
| 6,767 | 134.5800 | 14:10:45 | XLON | E05NgCEMatQh |
| 683 | 134.5800 | 14:10:45 | BATE | 254078905607 |
| 1,384 | 134.5800 | 14:10:45 | XLON | E05NgCEMatQz |
| 2,886 | 134.5800 | 14:10:45 | XLON | E05NgCEMatRD |
| 6,050 | 134.5800 | 14:10:46 | XLON | E05NgCEMatTS |
| 220 | 134.6000 | 14:10:59 | BATE | 254078905644 |
| 138 | 134.6000 | 14:10:59 | BATE | 254078905645 |
| 796 | 134.6000 | 14:10:59 | BATE | 254078905646 |
| 2,500 | 134.6000 | 14:10:59 | XLON | E05NgCEMatj6 |
| 550 | 134.6000 | 14:10:59 | BATE | 254078905647 |
| 3,908 | 134.5800 | 14:11:00 | XLON | E05NgCEMatl4 |
| 4,259 | 134.7600 | 14:11:34 | XLON | E05NgCEMauuD |
| 1,358 | 134.8800 | 14:12:41 | CHIX | 3075188830631 |
| 726 | 134.8600 | 14:12:42 | CHIX | 3075188830633 |
| 2,959 | 134.8600 | 14:12:42 | CHIX | 3075188830634 |
| 6,864 | 134.8600 | 14:12:42 | CHIX | 3075188830635 |
| 3,894 | 134.8600 | 14:12:46 | XLON | E05NgCEMayCP |
| 500 | 134.7800 | 14:12:56 | XLON | E05NgCEMaygI |
| 1,000 | 134.7800 | 14:12:56 | XLON | E05NgCEMaygK |
| 2,584 | 134.7800 | 14:12:56 | XLON | E05NgCEMaygX |
| 661 | 134.8400 | 14:13:16 | XLON | E05NgCEMazOc |
| 1,719 | 134.8400 | 14:13:16 | XLON | E05NgCEMazOe |
| 1,627 | 134.8400 | 14:13:16 | XLON | E05NgCEMazOg |
| 169 | 134.8400 | 14:13:34 | BATE | 254078906072 |
| 4,077 | 134.8400 | 14:13:34 | BATE | 254078906073 |
| 3,888 | 134.8800 | 14:14:16 | XLON | E05NgCEMb1VE |
| 3,956 | 134.8600 | 14:14:16 | XLON | E05NgCEMb1Vr |
| 3,954 | 134.7800 | 14:14:57 | XLON | E05NgCEMb2ln |
| 4,083 | 134.7800 | 14:15:01 | XLON | E05NgCEMb2uV |
| 1,044 | 134.6600 | 14:15:32 | BATE | 254078906417 |
| 2,967 | 134.6600 | 14:15:32 | BATE | 254078906418 |
| 266 | 134.6400 | 14:15:34 | XLON | E05NgCEMb4ih |
| 3,126 | 134.6400 | 14:15:34 | XLON | E05NgCEMb4il |
| 297 | 134.6400 | 14:15:34 | XLON | E05NgCEMb4iq |
| 4,043 | 134.5400 | 14:16:19 | XLON | E05NgCEMb6ic |
| 3,884 | 134.5400 | 14:16:19 | XLON | E05NgCEMb6ie |
| 748 | 134.4000 | 14:16:33 | XLON | E05NgCEMb7OQ |
| 2,268 | 134.4000 | 14:16:33 | XLON | E05NgCEMb7OS |
| 1,034 | 134.4000 | 14:16:33 | XLON | E05NgCEMb7OU |
| 3,733 | 134.2400 | 14:17:00 | XLON | E05NgCEMb8ow |
| 250 | 134.2400 | 14:17:08 | CHIX | 3075188831629 |
| 3,563 | 134.2400 | 14:17:08 | CHIX | 3075188831630 |
| 250 | 134.2400 | 14:17:08 | CHIX | 3075188831631 |
| 1,308 | 134.2800 | 14:17:36 | XLON | E05NgCEMbAJf |
| 1,342 | 134.2800 | 14:17:36 | XLON | E05NgCEMbAJi |
| 1,818 | 134.2800 | 14:17:36 | XLON | E05NgCEMbAJm |
| 712 | 134.2600 | 14:18:04 | XLON | E05NgCEMbBMw |
| 2,751 | 134.2600 | 14:18:04 | XLON | E05NgCEMbBMy |
| 584 | 134.2600 | 14:18:04 | XLON | E05NgCEMbBN0 |
| 3,679 | 134.2400 | 14:18:04 | BATE | 254078906774 |
| 6,269 | 134.3800 | 14:19:56 | XLON | E05NgCEMbFKU |
| 3,731 | 134.3800 | 14:19:56 | XLON | E05NgCEMbFKW |
| 4,096 | 134.3800 | 14:19:56 | XLON | E05NgCEMbFKb |
| 1,669 | 134.3800 | 14:19:56 | CHIX | 3075188832130 |
| 632 | 134.3800 | 14:19:56 | BATE | 254078906969 |
| 632 | 134.3800 | 14:19:56 | BATE | 254078906970 |
| 632 | 134.3800 | 14:19:56 | BATE | 254078906971 |
| 632 | 134.3800 | 14:19:56 | BATE | 254078906972 |
| 632 | 134.3800 | 14:19:56 | BATE | 254078906973 |
| 268 | 134.3800 | 14:19:56 | BATE | 254078906974 |
| 1,669 | 134.3800 | 14:19:56 | CHIX | 3075188832131 |
| 6,720 | 134.3800 | 14:19:56 | XLON | E05NgCEMbFKp |
| 3,458 | 134.3800 | 14:20:25 | BATE | 254078907105 |
| 536 | 134.3800 | 14:20:25 | BATE | 254078907106 |
| 16,012 | 134.5400 | 14:21:38 | XLON | E05NgCEMbJux |
| 4,039 | 134.5600 | 14:22:00 | XLON | E05NgCEMbKlT |
| 691 | 134.5400 | 14:22:00 | XLON | E05NgCEMbKlq |
| 3,800 | 134.5400 | 14:22:00 | XLON | E05NgCEMbKls |
| 895 | 134.5400 | 14:23:07 | BATE | 254078907413 |
| 2,362 | 134.5400 | 14:23:07 | CHIX | 3075188832720 |
| 569 | 134.5400 | 14:23:07 | XLON | E05NgCEMbMke |
| 8,304 | 134.5400 | 14:23:07 | XLON | E05NgCEMbMkg |
| 4,060 | 134.5200 | 14:23:07 | CHIX | 3075188832721 |
| 1,000 | 134.5600 | 14:24:16 | XLON | E05NgCEMbPKF |
| 2,000 | 134.5600 | 14:24:16 | XLON | E05NgCEMbPKH |
| 266 | 134.6000 | 14:24:29 | XLON | E05NgCEMbPma |
| 4,272 | 134.6000 | 14:24:30 | XLON | E05NgCEMbPov |
| 8,445 | 134.5800 | 14:24:38 | XLON | E05NgCEMbQA3 |
| 500 | 134.5800 | 14:24:38 | XLON | E05NgCEMbQAO |
| 2,600 | 134.5800 | 14:24:38 | XLON | E05NgCEMbQAT |
| 3,920 | 134.5600 | 14:24:38 | XLON | E05NgCEMbQAj |
| 3,981 | 134.4800 | 14:24:57 | XLON | E05NgCEMbQj6 |
| 7,308 | 134.5200 | 14:25:50 | XLON | E05NgCEMbSxy |
| 3,451 | 134.5200 | 14:25:50 | XLON | E05NgCEMbSy6 |
| 937 | 134.5200 | 14:25:50 | XLON | E05NgCEMbSy9 |
| 4,455 | 134.5600 | 14:26:20 | XLON | E05NgCEMbUQB |
| 1,605 | 134.5600 | 14:26:35 | XLON | E05NgCEMbUq2 |
| 3,140 | 134.5600 | 14:26:35 | XLON | E05NgCEMbUq4 |
| 3,594 | 134.5400 | 14:26:35 | XLON | E05NgCEMbUqK |
| 709 | 134.5400 | 14:26:35 | XLON | E05NgCEMbUqO |
| 1,875 | 134.5000 | 14:27:21 | XLON | E05NgCEMbWSa |
| 2,382 | 134.5000 | 14:27:21 | XLON | E05NgCEMbWSc |
| 3,956 | 134.4800 | 14:27:22 | CHIX | 3075188833521 |
| 3,826 | 134.5000 | 14:27:59 | CHIX | 3075188833598 |
| 545 | 134.5000 | 14:27:59 | CHIX | 3075188833599 |
| 253 | 134.4800 | 14:27:59 | XLON | E05NgCEMbXZm |
| 4,337 | 134.6200 | 14:28:55 | XLON | E05NgCEMbZh4 |
| 4,111 | 134.6200 | 14:28:55 | XLON | E05NgCEMbZh6 |
| 4,384 | 134.6200 | 14:28:55 | XLON | E05NgCEMbZh8 |
| 1,571 | 134.6000 | 14:29:02 | XLON | E05NgCEMba2a |
| 2,428 | 134.6000 | 14:29:02 | XLON | E05NgCEMba2e |
| 5,076 | 134.6400 | 14:29:33 | CHIX | 3075188833891 |
| 452 | 134.6400 | 14:29:33 | CHIX | 3075188833892 |
| 787 | 134.6400 | 14:29:52 | XLON | E05NgCEMbbsK |
| 3,978 | 134.6400 | 14:29:52 | XLON | E05NgCEMbbsM |
| 2,670 | 134.6400 | 14:29:52 | CHIX | 3075188833928 |
| 1,539 | 134.6400 | 14:29:52 | CHIX | 3075188833930 |
| 3,238 | 134.6400 | 14:29:52 | CHIX | 3075188833931 |
| 6,807 | 134.6000 | 14:30:03 | XLON | E05NgCEMbcV1 |
| 1,811 | 134.6000 | 14:30:03 | CHIX | 3075188834005 |
| 687 | 134.6000 | 14:30:03 | BATE | 254078908370 |
| 4,290 | 134.5600 | 14:30:21 | XLON | E05NgCEMbdI0 |
| 4,000 | 134.5800 | 14:31:11 | XLON | E05NgCEMbf1E |
| 6,422 | 134.5800 | 14:31:11 | XLON | E05NgCEMbf1G |
| 3,868 | 134.5800 | 14:31:11 | XLON | E05NgCEMbf1N |
| 520 | 134.5800 | 14:31:11 | CHIX | 3075188834225 |
| 1,709 | 134.5800 | 14:31:11 | CHIX | 3075188834226 |
| 520 | 134.5800 | 14:31:11 | CHIX | 3075188834227 |
| 196 | 134.5800 | 14:31:11 | BATE | 254078908540 |
| 648 | 134.5800 | 14:31:11 | BATE | 254078908541 |
| 520 | 134.5800 | 14:31:11 | CHIX | 3075188834228 |
| 345 | 134.5800 | 14:31:11 | CHIX | 3075188834229 |
| 175 | 134.5800 | 14:31:11 | CHIX | 3075188834230 |
| 240 | 134.5800 | 14:31:11 | CHIX | 3075188834231 |
| 176 | 134.5800 | 14:31:11 | CHIX | 3075188834232 |
| 601 | 134.5800 | 14:31:11 | BATE | 254078908542 |
| 230 | 134.5800 | 14:31:11 | BATE | 254078908543 |
| 539 | 134.5800 | 14:31:11 | BATE | 254078908544 |
| 900 | 134.5800 | 14:31:11 | BATE | 254078908545 |
| 1,967 | 134.5800 | 14:31:11 | BATE | 254078908546 |
| 266 | 134.6600 | 14:32:11 | XLON | E05NgCEMbhX6 |
| 5,673 | 134.6600 | 14:32:11 | XLON | E05NgCEMbhXC |
| 599 | 134.6600 | 14:32:11 | BATE | 254078908714 |
| 1,581 | 134.6600 | 14:32:11 | CHIX | 3075188834453 |
| 599 | 134.6600 | 14:32:11 | BATE | 254078908715 |
| 1,581 | 134.6600 | 14:32:11 | CHIX | 3075188834454 |
| 2,325 | 134.6600 | 14:32:11 | XLON | E05NgCEMbhXY |
| 599 | 134.6600 | 14:32:11 | BATE | 254078908716 |
| 1,581 | 134.6600 | 14:32:11 | CHIX | 3075188834455 |
| 599 | 134.6600 | 14:32:11 | BATE | 254078908717 |
| 1,581 | 134.6600 | 14:32:11 | CHIX | 3075188834456 |
| 4,738 | 134.6600 | 14:32:11 | CHIX | 3075188834460 |
| 1,877 | 134.6400 | 14:32:11 | XLON | E05NgCEMbhcn |
| 3,378 | 134.6400 | 14:32:11 | XLON | E05NgCEMbhcp |
| 4,165 | 134.6400 | 14:32:11 | XLON | E05NgCEMbhct |
| 1,648 | 134.7000 | 14:33:00 | XLON | E05NgCEMbjuh |
| 2,609 | 134.7000 | 14:33:00 | XLON | E05NgCEMbjuk |
| 3,723 | 134.7000 | 14:33:00 | XLON | E05NgCEMbjuo |
| 304 | 134.6800 | 14:33:02 | BATE | 254078908906 |
| 1,552 | 134.6800 | 14:33:02 | BATE | 254078908907 |
| 4,148 | 134.6800 | 14:33:02 | BATE | 254078908908 |
| 3,893 | 134.7000 | 14:33:31 | CHIX | 3075188834715 |
| 4,228 | 134.6800 | 14:33:32 | BATE | 254078908960 |
| 4,533 | 134.6800 | 14:33:32 | XLON | E05NgCEMbkmk |
| 1,215 | 134.6800 | 14:33:32 | XLON | E05NgCEMbkmm |
| 4,142 | 134.6600 | 14:33:58 | XLON | E05NgCEMbleg |
| 4,192 | 134.6400 | 14:34:09 | XLON | E05NgCEMblxr |
| 4,418 | 134.6400 | 14:34:26 | XLON | E05NgCEMbmFI |
| 4,559 | 134.6400 | 14:34:34 | CHIX | 3075188834909 |
| 4,724 | 134.6600 | 14:34:47 | CHIX | 3075188834976 |
| 4,755 | 134.6400 | 14:34:49 | XLON | E05NgCEMbn0v |
| 4,431 | 134.6400 | 14:34:49 | XLON | E05NgCEMbn0x |
| 51 | 134.6800 | 14:36:02 | BATE | 254078909336 |
| 626 | 134.6800 | 14:36:02 | BATE | 254078909337 |
| 5,026 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphe |
| 6,715 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphg |
| 5,026 | 134.6800 | 14:36:02 | XLON | E05NgCEMbpho |
| 1,824 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphq |
| 500 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphu |
| 4,526 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphx |
| 1,121 | 134.6800 | 14:36:02 | XLON | E05NgCEMbphz |
| 1,787 | 134.6800 | 14:36:02 | CHIX | 3075188835258 |
| 4,733 | 134.6600 | 14:36:29 | XLON | E05NgCEMbqTP |
| 4,081 | 134.6400 | 14:36:29 | XLON | E05NgCEMbqV1 |
| 8,030 | 134.6800 | 14:37:01 | XLON | E05NgCEMbral |
| 810 | 134.6800 | 14:37:01 | BATE | 254078909451 |
| 93 | 134.6800 | 14:37:01 | CHIX | 3075188835438 |
| 349 | 134.6800 | 14:37:01 | CHIX | 3075188835439 |
| 1,696 | 134.6800 | 14:37:01 | CHIX | 3075188835440 |
| 1,635 | 134.7000 | 14:37:59 | XLON | E05NgCEMbtMl |
| 1,279 | 134.7000 | 14:37:59 | XLON | E05NgCEMbtMn |
| 12,562 | 134.7000 | 14:37:59 | XLON | E05NgCEMbtMp |
| 1,635 | 134.7000 | 14:37:59 | XLON | E05NgCEMbtMs |
| 4,554 | 134.7000 | 14:37:59 | CHIX | 3075188835565 |
| 1,727 | 134.7000 | 14:37:59 | BATE | 254078909534 |
| 824 | 134.7800 | 14:39:01 | CHIX | 3075188835805 |
| 824 | 134.7800 | 14:39:01 | CHIX | 3075188835808 |
| 352 | 134.7800 | 14:39:01 | CHIX | 3075188835809 |
| 312 | 134.7800 | 14:39:01 | BATE | 254078909716 |
| 312 | 134.7800 | 14:39:01 | BATE | 254078909718 |
| 312 | 134.7800 | 14:39:01 | BATE | 254078909719 |
| 58 | 134.7800 | 14:39:01 | BATE | 254078909720 |
| 4,000 | 134.7800 | 14:39:01 | XLON | E05NgCEMbvwC |
| 4,000 | 134.7800 | 14:39:01 | XLON | E05NgCEMbvwJ |
| 1,630 | 134.7800 | 14:39:01 | XLON | E05NgCEMbvwL |
| 312 | 134.7800 | 14:39:01 | BATE | 254078909721 |
| 2,500 | 134.7800 | 14:39:01 | XLON | E05NgCEMbvwU |
| 4,232 | 134.8000 | 14:39:24 | XLON | E05NgCEMbwle |
| 4,232 | 134.8000 | 14:39:24 | XLON | E05NgCEMbwlk |
| 7,812 | 134.8000 | 14:39:24 | CHIX | 3075188835915 |
| 2,645 | 134.8000 | 14:39:24 | XLON | E05NgCEMbwlu |
| 1,101 | 134.8000 | 14:39:24 | XLON | E05NgCEMbwlw |
| 139 | 134.7800 | 14:39:25 | XLON | E05NgCEMbwr2 |
| 1,914 | 134.7800 | 14:39:26 | XLON | E05NgCEMbwtB |
| 3,851 | 134.7400 | 14:39:56 | XLON | E05NgCEMby0D |
| 3,809 | 134.7200 | 14:39:56 | CHIX | 3075188836017 |
| 1,180 | 134.7200 | 14:39:56 | CHIX | 3075188836018 |
| 3,790 | 134.7200 | 14:39:56 | XLON | E05NgCEMby1q |
| 1,000 | 134.6200 | 14:40:32 | XLON | E05NgCEMbzX6 |
| 1,065 | 134.6200 | 14:40:32 | XLON | E05NgCEMbzX8 |
| 2,580 | 134.6200 | 14:40:32 | XLON | E05NgCEMbzXA |
| 544 | 134.6000 | 14:40:42 | XLON | E05NgCEMbztU |
| 4,163 | 134.6000 | 14:40:42 | XLON | E05NgCEMbztW |
| 738 | 134.6000 | 14:41:10 | BATE | 254078910121 |
| 1,947 | 134.6000 | 14:41:10 | CHIX | 3075188836357 |
| 4,124 | 134.6000 | 14:41:10 | XLON | E05NgCEMc0i1 |
| 1,065 | 134.6000 | 14:41:10 | XLON | E05NgCEMc0i4 |
| 2,125 | 134.6000 | 14:41:10 | XLON | E05NgCEMc0i6 |
| 4,891 | 134.5600 | 14:41:13 | BATE | 254078910150 |
| 3,650 | 134.6400 | 14:41:40 | CHIX | 3075188836553 |
| 479 | 134.6400 | 14:41:40 | CHIX | 3075188836554 |
| 675 | 134.7400 | 14:42:17 | XLON | E05NgCEMc3kH |
| 3,401 | 134.7400 | 14:42:17 | XLON | E05NgCEMc3kJ |
| 8,289 | 134.7400 | 14:42:17 | CHIX | 3075188836670 |
| 7,133 | 134.7400 | 14:42:37 | XLON | E05NgCEMc4Uk |
| 1,898 | 134.7400 | 14:42:37 | CHIX | 3075188836725 |
| 4,405 | 134.7200 | 14:42:58 | XLON | E05NgCEMc5F8 |
| 3,908 | 134.7000 | 14:42:58 | XLON | E05NgCEMc5Gq |
| 4,774 | 134.7200 | 14:43:20 | CHIX | 3075188836812 |
| 429 | 134.7000 | 14:43:21 | XLON | E05NgCEMc5yb |
| 3,447 | 134.7000 | 14:43:21 | XLON | E05NgCEMc5yd |
| 4,671 | 134.7000 | 14:43:21 | XLON | E05NgCEMc5yf |
| 7,664 | 134.6800 | 14:44:44 | XLON | E05NgCEMc8Ib |
| 4,909 | 134.6800 | 14:44:44 | XLON | E05NgCEMc8If |
| 194 | 134.6800 | 14:44:44 | XLON | E05NgCEMc8Ij |
| 4,179 | 134.6800 | 14:44:44 | XLON | E05NgCEMc8Il |
| 6,564 | 134.6800 | 14:44:44 | XLON | E05NgCEMc8In |
| 4,597 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAor |
| 1,501 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAot |
| 5,564 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAox |
| 1,088 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAoz |
| 4,597 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAp1 |
| 967 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAp3 |
| 266 | 134.7200 | 14:45:45 | XLON | E05NgCEMcAp7 |
| 3,148 | 134.7200 | 14:45:45 | XLON | E05NgCEMcApA |
| 4,573 | 134.6800 | 14:45:51 | XLON | E05NgCEMcB3y |
| 155 | 134.6800 | 14:45:51 | XLON | E05NgCEMcB40 |
| 1,276 | 134.6200 | 14:46:22 | CHIX | 3075188837427 |
| 2,736 | 134.6200 | 14:46:22 | CHIX | 3075188837428 |
| 608 | 134.5400 | 14:46:39 | BATE | 254078910944 |
| 1,157 | 134.5400 | 14:46:39 | BATE | 254078910945 |
| 167 | 134.5400 | 14:46:39 | BATE | 254078910946 |
| 2,386 | 134.5400 | 14:46:39 | BATE | 254078910947 |
| 4,338 | 134.5400 | 14:46:51 | XLON | E05NgCEMcDfi |
| 3,824 | 134.5200 | 14:46:51 | CHIX | 3075188837577 |
| 4,153 | 134.5200 | 14:46:51 | CHIX | 3075188837578 |
| 4,108 | 134.4200 | 14:47:32 | XLON | E05NgCEMcFXP |
| 2,652 | 134.3800 | 14:47:36 | XLON | E05NgCEMcFh6 |
| 11,656 | 134.5200 | 14:48:21 | XLON | E05NgCEMcHRi |
| 1,176 | 134.5200 | 14:48:21 | BATE | 254078911256 |
| 1,316 | 134.5200 | 14:48:21 | CHIX | 3075188837963 |
| 1,787 | 134.5200 | 14:48:21 | CHIX | 3075188837964 |
| 4,411 | 134.5000 | 14:48:21 | XLON | E05NgCEMcHS6 |
| 4,193 | 134.5000 | 14:48:21 | XLON | E05NgCEMcHS8 |
| 7,658 | 134.5000 | 14:49:06 | XLON | E05NgCEMcIr5 |
| 4,959 | 134.5000 | 14:49:20 | XLON | E05NgCEMcJMr |
| 643 | 134.5200 | 14:49:43 | BATE | 254078911470 |
| 1,695 | 134.5200 | 14:49:43 | CHIX | 3075188838236 |
| 281 | 134.5200 | 14:49:43 | BATE | 254078911471 |
| 196 | 134.5200 | 14:49:43 | BATE | 254078911473 |
| 790 | 134.5200 | 14:49:43 | BATE | 254078911474 |
| 1,332 | 134.5200 | 14:49:43 | BATE | 254078911475 |
| 662 | 134.5200 | 14:49:43 | BATE | 254078911476 |
| 338 | 134.5200 | 14:49:43 | BATE | 254078911477 |
| 365 | 134.5200 | 14:49:43 | BATE | 254078911480 |
| 487 | 134.5200 | 14:49:43 | BATE | 254078911481 |
| 582 | 134.5200 | 14:49:43 | BATE | 254078911482 |
| 170 | 134.5200 | 14:49:43 | BATE | 254078911483 |
| 61 | 134.5200 | 14:49:44 | BATE | 254078911484 |
| 299 | 134.5200 | 14:49:44 | BATE | 254078911485 |
| 185 | 134.5200 | 14:49:44 | BATE | 254078911486 |
| 113 | 134.5200 | 14:49:44 | BATE | 254078911488 |
| 4,373 | 134.5200 | 14:49:51 | BATE | 254078911499 |
| 2,145 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKGw |
| 422 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKGy |
| 861 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKH1 |
| 974 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKH3 |
| 3,172 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKH7 |
| 1,197 | 134.5000 | 14:49:51 | XLON | E05NgCEMcKH9 |
| 4,176 | 134.4200 | 14:50:33 | BATE | 254078911630 |
| 7,724 | 134.4200 | 14:51:01 | XLON | E05NgCEMcMXu |
| 8,426 | 134.4400 | 14:51:01 | XLON | E05NgCEMcMXm |
| 4,413 | 134.4200 | 14:51:01 | CHIX | 3075188838488 |
| 291 | 134.4000 | 14:51:44 | XLON | E05NgCEMcO8V |
| 1,539 | 134.4000 | 14:51:44 | XLON | E05NgCEMcO8X |
| 2,119 | 134.4000 | 14:51:44 | XLON | E05NgCEMcO8Z |
| 96 | 134.4000 | 14:52:26 | XLON | E05NgCEMcPyU |
| 4,521 | 134.4000 | 14:52:26 | XLON | E05NgCEMcPyW |
| 4,042 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwR |
| 4,042 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwX |
| 1,309 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwZ |
| 3,287 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwg |
| 405 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwk |
| 350 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwm |
| 1,309 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwo |
| 2,543 | 134.4400 | 14:52:47 | XLON | E05NgCEMcQwt |
| 359 | 134.4400 | 14:53:05 | CHIX | 3075188839010 |
| 4,243 | 134.4400 | 14:53:05 | CHIX | 3075188839011 |
| 4,847 | 134.4400 | 14:53:20 | XLON | E05NgCEMcRnq |
| 4,915 | 134.4400 | 14:53:20 | BATE | 254078912070 |
| 5,126 | 134.4200 | 14:53:21 | XLON | E05NgCEMcRwS |
| 131 | 134.3400 | 14:53:43 | BATE | 254078912158 |
| 1,052 | 134.3400 | 14:53:43 | BATE | 254078912159 |
| 3,204 | 134.3400 | 14:53:43 | BATE | 254078912160 |
| 4,099 | 134.3400 | 14:53:43 | XLON | E05NgCEMcSnR |
| 3,782 | 134.2600 | 14:54:07 | XLON | E05NgCEMcTUf |
| 4,403 | 134.2600 | 14:54:07 | XLON | E05NgCEMcTUh |
| 509 | 134.2400 | 14:54:25 | XLON | E05NgCEMcUFr |
| 3,431 | 134.2400 | 14:54:25 | XLON | E05NgCEMcUFt |
| 3,392 | 134.2400 | 14:54:25 | XLON | E05NgCEMcUFv |
| 509 | 134.2400 | 14:54:25 | XLON | E05NgCEMcUFy |
| 4,412 | 134.2200 | 14:55:00 | CHIX | 3075188839456 |
| 4,384 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHL |
| 1,868 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHW |
| 648 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHY |
| 1,868 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHa |
| 648 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHc |
| 1,868 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHg |
| 1,868 | 134.2800 | 14:55:37 | XLON | E05NgCEMcXHi |
| 253 | 134.2800 | 14:55:52 | XLON | E05NgCEMcXu9 |
| 7,475 | 134.2800 | 14:55:52 | XLON | E05NgCEMcXuB |
| 1,902 | 134.2400 | 14:55:58 | CHIX | 3075188839804 |
| 608 | 134.2400 | 14:55:58 | CHIX | 3075188839805 |
| 512 | 134.2400 | 14:55:58 | CHIX | 3075188839806 |
| 1,902 | 134.2400 | 14:55:58 | CHIX | 3075188839807 |
| 248 | 134.2400 | 14:55:58 | XLON | E05NgCEMcYCy |
| 4,272 | 134.1800 | 14:56:33 | XLON | E05NgCEMcZTX |
| 4,000 | 134.3200 | 14:57:31 | XLON | E05NgCEMcb81 |
| 1,890 | 134.3200 | 14:57:31 | XLON | E05NgCEMcb83 |
| 4,121 | 134.3200 | 14:57:31 | XLON | E05NgCEMcb88 |
| 3,989 | 134.3200 | 14:57:31 | XLON | E05NgCEMcb8A |
| 135 | 134.3200 | 14:57:31 | BATE | 254078912820 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840147 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840148 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840149 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840150 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840151 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840152 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840153 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840154 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840155 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840156 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840157 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840158 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840159 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840160 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840161 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840162 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840163 |
| 360 | 134.3200 | 14:57:31 | CHIX | 3075188840164 |
| 180 | 134.3200 | 14:57:31 | CHIX | 3075188840165 |
| 86 | 134.3200 | 14:57:31 | CHIX | 3075188840166 |
| 5,781 | 134.3200 | 14:57:36 | XLON | E05NgCEMcbKh |
| 301 | 134.2800 | 14:59:04 | BATE | 254078913054 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840610 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840615 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913090 |
| 4,000 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfJk |
| 3,970 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfJm |
| 4,000 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfJr |
| 211 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfJt |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913093 |
| 1,859 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfK0 |
| 670 | 134.2800 | 14:59:29 | CHIX | 3075188840616 |
| 266 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfK7 |
| 1,875 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfK9 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913094 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913095 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913096 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913097 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913098 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913099 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913100 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913101 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913102 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913103 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913104 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913105 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913106 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913107 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913108 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913109 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913110 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913111 |
| 301 | 134.2800 | 14:59:29 | BATE | 254078913112 |
| 126 | 134.2800 | 14:59:29 | BATE | 254078913113 |
| 125 | 134.2800 | 14:59:29 | CHIX | 3075188840617 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840618 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840619 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840620 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840621 |
| 795 | 134.2800 | 14:59:29 | CHIX | 3075188840622 |
| 388 | 134.2800 | 14:59:29 | CHIX | 3075188840623 |
| 449 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfKI |
| 2,198 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfKM |
| 904 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfKO |
| 449 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfKQ |
| 746 | 134.2800 | 14:59:29 | XLON | E05NgCEMcfKX |
| 4,218 | 134.3000 | 15:00:05 | XLON | E05NgCEMcglT |
| 7,739 | 134.3000 | 15:00:05 | XLON | E05NgCEMcglV |
| 334 | 134.3000 | 15:00:05 | XLON | E05NgCEMcglZ |
| 265 | 134.3000 | 15:00:05 | XLON | E05NgCEMcglb |
| 4,811 | 134.2800 | 15:00:07 | XLON | E05NgCEMcgqK |
| 51 | 134.2800 | 15:00:07 | XLON | E05NgCEMcgqM |
| 7,380 | 134.2800 | 15:00:07 | XLON | E05NgCEMcgqO |
| 2,277 | 134.2800 | 15:01:03 | CHIX | 3075188840908 |
| 3,047 | 134.2800 | 15:01:03 | XLON | E05NgCEMcidj |
| 1,509 | 134.2800 | 15:01:03 | CHIX | 3075188840909 |
| 1,069 | 134.2800 | 15:01:03 | XLON | E05NgCEMcidn |
| 266 | 134.2600 | 15:01:03 | XLON | E05NgCEMcieM |
| 3,732 | 134.2800 | 15:01:33 | XLON | E05NgCEMcjjH |
| 1,087 | 134.2800 | 15:01:33 | XLON | E05NgCEMcjjJ |
| 4,824 | 134.2800 | 15:01:33 | XLON | E05NgCEMcjjN |
| 1,209 | 134.2800 | 15:01:33 | XLON | E05NgCEMcjjP |
| 681 | 134.3000 | 15:02:23 | BATE | 254078913586 |
| 4,335 | 134.3000 | 15:02:29 | XLON | E05NgCEMclSD |
| 5,735 | 134.3000 | 15:02:29 | XLON | E05NgCEMclSJ |
| 2,812 | 134.3000 | 15:02:29 | XLON | E05NgCEMclSN |
| 66 | 134.3000 | 15:02:29 | XLON | E05NgCEMclSR |
| 285 | 134.3000 | 15:02:29 | XLON | E05NgCEMclST |
| 5,804 | 134.3000 | 15:02:29 | XLON | E05NgCEMclSZ |
| 4,128 | 134.2800 | 15:02:30 | XLON | E05NgCEMclcG |
| 266 | 134.2800 | 15:02:30 | XLON | E05NgCEMclcI |
| 1,743 | 134.2800 | 15:02:30 | XLON | E05NgCEMclcK |
| 3,982 | 134.2400 | 15:03:02 | XLON | E05NgCEMcn1o |
| 4,193 | 134.2200 | 15:03:03 | XLON | E05NgCEMcn6o |
| 4,272 | 134.1600 | 15:03:15 | XLON | E05NgCEMcnZx |
| 3,705 | 134.2200 | 15:03:51 | XLON | E05NgCEMcpw9 |
| 2,700 | 134.2200 | 15:03:51 | XLON | E05NgCEMcpwD |
| 1,068 | 134.2200 | 15:03:51 | XLON | E05NgCEMcpwG |
| 3,871 | 134.2000 | 15:04:02 | CHIX | 3075188841658 |
| 3,746 | 134.2000 | 15:04:02 | XLON | E05NgCEMcqTo |
| 605 | 134.1600 | 15:04:10 | XLON | E05NgCEMcqqG |
| 4,299 | 134.1600 | 15:04:23 | XLON | E05NgCEMcrHa |
| 4,344 | 134.1600 | 15:04:23 | CHIX | 3075188841729 |
| 246 | 134.0200 | 15:04:49 | XLON | E05NgCEMcsGw |
| 3,722 | 134.0200 | 15:04:49 | XLON | E05NgCEMcsH1 |
| 4,137 | 134.0200 | 15:04:49 | XLON | E05NgCEMcsH3 |
| 4,469 | 133.9800 | 15:04:58 | XLON | E05NgCEMcseK |
| 1,026 | 134.0200 | 15:05:18 | XLON | E05NgCEMctYv |
| 3,078 | 134.0200 | 15:05:18 | XLON | E05NgCEMctYx |
| 3,806 | 134.0600 | 15:05:49 | XLON | E05NgCEMcv5X |
| 4,270 | 134.0600 | 15:05:49 | XLON | E05NgCEMcv5Z |
| 4,131 | 134.0800 | 15:05:49 | XLON | E05NgCEMcv5P |
| 266 | 134.0200 | 15:06:04 | XLON | E05NgCEMcviV |
| 8,527 | 134.0800 | 15:07:05 | XLON | E05NgCEMcy1P |
| 3,135 | 134.0800 | 15:07:05 | XLON | E05NgCEMcy1T |
| 3,895 | 134.0800 | 15:07:05 | XLON | E05NgCEMcy1V |
| 1,734 | 134.0800 | 15:07:05 | CHIX | 3075188842301 |
| 860 | 134.0800 | 15:07:05 | BATE | 254078914456 |
| 536 | 134.0800 | 15:07:05 | CHIX | 3075188842302 |
| 6,006 | 134.1800 | 15:07:32 | XLON | E05NgCEMczC1 |
| 2,547 | 134.1800 | 15:07:32 | XLON | E05NgCEMczC3 |
| 4,436 | 134.2000 | 15:07:56 | XLON | E05NgCEMd0Ct |
| 2,890 | 134.1800 | 15:07:57 | XLON | E05NgCEMd0EJ |
| 1,427 | 134.1800 | 15:07:57 | XLON | E05NgCEMd0EL |
| 273 | 134.1400 | 15:08:07 | XLON | E05NgCEMd0Wr |
| 3,202 | 134.1400 | 15:08:07 | XLON | E05NgCEMd0Wt |
| 273 | 134.1400 | 15:08:07 | XLON | E05NgCEMd0Ww |
| 4,207 | 134.1400 | 15:08:07 | CHIX | 3075188842607 |
| 2,240 | 134.1000 | 15:09:00 | XLON | E05NgCEMd2RY |
| 4,304 | 134.1000 | 15:09:00 | XLON | E05NgCEMd2Ra |
| 507 | 134.1000 | 15:09:00 | BATE | 254078914767 |
| 1,742 | 134.1000 | 15:09:00 | CHIX | 3075188842781 |
| 153 | 134.1000 | 15:09:00 | BATE | 254078914768 |
| 4,417 | 134.0800 | 15:09:00 | XLON | E05NgCEMd2S8 |
| 4,134 | 134.0800 | 15:09:00 | XLON | E05NgCEMd2SA |
| 4,425 | 134.0600 | 15:09:38 | XLON | E05NgCEMd3mi |
| 165 | 134.0400 | 15:09:50 | XLON | E05NgCEMd47X |
| 949 | 134.0800 | 15:10:05 | XLON | E05NgCEMd4XC |
| 3,564 | 134.0800 | 15:10:05 | XLON | E05NgCEMd4XE |
| 4,276 | 134.0800 | 15:10:05 | XLON | E05NgCEMd4XI |
| 266 | 134.0600 | 15:10:07 | XLON | E05NgCEMd4dV |
| 4,082 | 134.0600 | 15:10:07 | XLON | E05NgCEMd4dX |
| 716 | 134.0400 | 15:10:08 | XLON | E05NgCEMd4gq |
| 873 | 134.0400 | 15:10:08 | XLON | E05NgCEMd4gx |
| 148 | 134.0400 | 15:10:08 | BATE | 254078914952 |
| 222 | 134.0400 | 15:10:08 | CHIX | 3075188843034 |
| 158 | 134.0400 | 15:10:08 | XLON | E05NgCEMd4hN |
| 1,750 | 134.1600 | 15:11:03 | CHIX | 3075188843245 |
| 593 | 134.1600 | 15:11:03 | CHIX | 3075188843246 |
| 8,806 | 134.1600 | 15:11:03 | XLON | E05NgCEMd6pO |
| 800 | 134.1600 | 15:11:03 | BATE | 254078915092 |
| 35 | 134.3400 | 15:11:18 | XLON | E05NgCEMd80x |
| 2,000 | 134.3400 | 15:11:18 | XLON | E05NgCEMd82G |
| 2,000 | 134.3400 | 15:11:20 | XLON | E05NgCEMd84P |
| 570 | 134.4400 | 15:11:35 | CHIX | 3075188843542 |
| 1,000 | 134.4400 | 15:11:35 | CHIX | 3075188843543 |
| 610 | 134.4400 | 15:11:35 | CHIX | 3075188843544 |
| 827 | 134.4400 | 15:11:35 | BATE | 254078915233 |
| 4,310 | 134.4400 | 15:11:35 | XLON | E05NgCEMd9Fo |
| 3,883 | 134.4400 | 15:11:35 | XLON | E05NgCEMd9Fq |
| 4,023 | 134.5000 | 15:11:59 | CHIX | 3075188843637 |
| 3,875 | 134.5000 | 15:11:59 | CHIX | 3075188843638 |
| 4,020 | 134.4600 | 15:12:11 | XLON | E05NgCEMdApd |
| 4,399 | 134.4600 | 15:12:26 | XLON | E05NgCEMdBQH |
| 2,321 | 134.5600 | 15:12:39 | CHIX | 3075188843795 |
| 1,588 | 134.5600 | 15:12:39 | CHIX | 3075188843796 |
| 3,908 | 134.6200 | 15:12:51 | XLON | E05NgCEMdCLe |
| 4,148 | 134.6400 | 15:13:21 | XLON | E05NgCEMdDYt |
| 71 | 134.6400 | 15:13:21 | BATE | 254078915528 |
| 582 | 134.6400 | 15:13:21 | BATE | 254078915529 |
| 3,153 | 134.6400 | 15:13:21 | BATE | 254078915530 |
| 9,308 | 134.7200 | 15:14:01 | XLON | E05NgCEMdEn1 |
| 193 | 134.7200 | 15:14:01 | BATE | 254078915622 |
| 1,220 | 134.7200 | 15:14:01 | CHIX | 3075188844120 |
| 1,257 | 134.7200 | 15:14:01 | CHIX | 3075188844121 |
| 746 | 134.7200 | 15:14:02 | CHIX | 3075188844127 |
| 3,767 | 134.7200 | 15:14:10 | CHIX | 3075188844154 |
| 1,172 | 134.7400 | 15:14:27 | XLON | E05NgCEMdFsm |
| 1,321 | 134.7400 | 15:14:27 | XLON | E05NgCEMdFso |
| 1,304 | 134.7400 | 15:14:27 | XLON | E05NgCEMdFst |
| 1,692 | 134.7200 | 15:14:28 | CHIX | 3075188844205 |
| 982 | 134.7400 | 15:15:03 | XLON | E05NgCEMdGoP |
| 2,807 | 134.7400 | 15:15:03 | XLON | E05NgCEMdGoR |
| 4,433 | 134.7400 | 15:15:03 | CHIX | 3075188844291 |
| 3,705 | 134.7400 | 15:15:03 | CHIX | 3075188844292 |
| 1,460 | 134.7800 | 15:16:01 | CHIX | 3075188844501 |
| 554 | 134.7800 | 15:16:01 | BATE | 254078915911 |
| 1,460 | 134.7800 | 15:16:01 | CHIX | 3075188844502 |
| 1,460 | 134.7800 | 15:16:01 | CHIX | 3075188844503 |
| 456 | 134.7800 | 15:16:01 | CHIX | 3075188844504 |
| 1,460 | 134.7800 | 15:16:01 | CHIX | 3075188844505 |
| 5,489 | 134.7800 | 15:16:01 | XLON | E05NgCEMdIdV |
| 427 | 134.7800 | 15:16:01 | CHIX | 3075188844506 |
| 3,379 | 134.7800 | 15:16:01 | XLON | E05NgCEMdIdd |
| 180 | 134.7600 | 15:16:01 | CHIX | 3075188844508 |
| 2,273 | 134.7600 | 15:16:01 | CHIX | 3075188844509 |
| 739 | 134.7600 | 15:16:01 | CHIX | 3075188844510 |
| 170 | 134.8000 | 15:16:28 | XLON | E05NgCEMdJaa |
| 7,906 | 134.8000 | 15:16:28 | XLON | E05NgCEMdJac |
| 4,070 | 134.7800 | 15:16:58 | XLON | E05NgCEMdKZB |
| 3,733 | 134.7800 | 15:16:58 | XLON | E05NgCEMdKZH |
| 7,710 | 134.7800 | 15:17:16 | XLON | E05NgCEMdLkS |
| 4,325 | 134.7600 | 15:17:43 | CHIX | 3075188845007 |
| 4,132 | 134.7600 | 15:17:43 | XLON | E05NgCEMdMaC |
| 3,783 | 134.7400 | 15:17:56 | XLON | E05NgCEMdMtt |
| 3,384 | 134.7200 | 15:18:14 | CHIX | 3075188845081 |
| 770 | 134.7200 | 15:18:14 | CHIX | 3075188845082 |
| 4,240 | 134.6800 | 15:18:28 | CHIX | 3075188845163 |
| 5,298 | 134.7200 | 15:19:38 | XLON | E05NgCEMdQJg |
| 3,268 | 134.7200 | 15:19:38 | XLON | E05NgCEMdQJi |
| 3,857 | 134.7200 | 15:19:38 | XLON | E05NgCEMdQJm |
| 3,909 | 134.7200 | 15:19:38 | BATE | 254078916475 |
| 3,750 | 134.7200 | 15:19:38 | CHIX | 3075188845396 |
| 661 | 134.7200 | 15:20:00 | XLON | E05NgCEMdQzv |
| 7,033 | 134.7200 | 15:20:00 | XLON | E05NgCEMdQzz |
| 1,826 | 134.7400 | 15:20:28 | XLON | E05NgCEMdSBg |
| 908 | 134.7400 | 15:20:28 | XLON | E05NgCEMdSBj |
| 5,244 | 134.7400 | 15:20:28 | XLON | E05NgCEMdSBl |
| 356 | 134.8600 | 15:20:44 | XLON | E05NgCEMdSlg |
| 5,000 | 134.8600 | 15:20:44 | XLON | E05NgCEMdSli |
| 2,000 | 134.8600 | 15:20:45 | XLON | E05NgCEMdSnZ |
| 3,975 | 134.8800 | 15:21:07 | XLON | E05NgCEMdTTl |
| 354 | 134.8600 | 15:21:07 | CHIX | 3075188845695 |
| 3,382 | 134.8600 | 15:21:12 | CHIX | 3075188845711 |
| 3,011 | 134.8400 | 15:21:29 | XLON | E05NgCEMdTvG |
| 1,239 | 134.8400 | 15:21:29 | XLON | E05NgCEMdTvM |
| 906 | 134.8400 | 15:21:50 | CHIX | 3075188845841 |
| 4,118 | 134.8400 | 15:21:50 | CHIX | 3075188845842 |
| 3,742 | 134.8800 | 15:22:18 | XLON | E05NgCEMdVUM |
| 3,747 | 134.8800 | 15:22:18 | CHIX | 3075188845954 |
| 3,837 | 134.8800 | 15:22:18 | CHIX | 3075188845956 |
| 617 | 134.9000 | 15:22:37 | XLON | E05NgCEMdW87 |
| 2,000 | 134.9000 | 15:22:37 | XLON | E05NgCEMdW9G |
| 1,438 | 134.9000 | 15:22:37 | XLON | E05NgCEMdWA3 |
| 1,657 | 134.9200 | 15:23:10 | CHIX | 3075188846141 |
| 1,984 | 134.9200 | 15:23:10 | XLON | E05NgCEMdX37 |
| 2,000 | 134.9200 | 15:23:11 | XLON | E05NgCEMdX3M |
| 4,756 | 134.9200 | 15:23:11 | XLON | E05NgCEMdX3O |
| 669 | 134.9200 | 15:23:11 | CHIX | 3075188846142 |
| 882 | 134.9200 | 15:23:11 | BATE | 254078917033 |
| 5,156 | 134.9800 | 15:23:42 | XLON | E05NgCEMdY71 |
| 2,906 | 134.9800 | 15:23:42 | XLON | E05NgCEMdY73 |
| 7,125 | 135.0200 | 15:24:19 | XLON | E05NgCEMdZgX |
| 4,207 | 135.0200 | 15:24:19 | XLON | E05NgCEMdZgd |
| 7,892 | 135.0200 | 15:24:45 | XLON | E05NgCEMdaSk |
| 3,821 | 135.0000 | 15:25:06 | XLON | E05NgCEMdbDr |
| 3,888 | 135.0000 | 15:25:06 | XLON | E05NgCEMdbDt |
| 3,899 | 134.9600 | 15:25:22 | XLON | E05NgCEMdc8g |
| 2,938 | 134.9200 | 15:25:31 | XLON | E05NgCEMdcTZ |
| 1,456 | 134.9200 | 15:25:31 | XLON | E05NgCEMdcTb |
| 266 | 134.9000 | 15:26:00 | XLON | E05NgCEMddjr |
| 3,495 | 134.9000 | 15:26:00 | XLON | E05NgCEMddjt |
| 3,914 | 134.9000 | 15:26:00 | XLON | E05NgCEMddjv |
| 1,337 | 134.8800 | 15:26:17 | XLON | E05NgCEMdeWs |
| 2,547 | 134.8800 | 15:26:17 | XLON | E05NgCEMdeWw |
| 3,700 | 134.8600 | 15:26:25 | XLON | E05NgCEMden5 |
| 4,671 | 134.8800 | 15:27:07 | XLON | E05NgCEMdh3R |
| 4,671 | 134.8800 | 15:27:07 | XLON | E05NgCEMdh3c |
| 958 | 134.8800 | 15:27:07 | XLON | E05NgCEMdh3r |
| 1,772 | 134.8800 | 15:27:07 | CHIX | 3075188847243 |
| 8,047 | 134.9600 | 15:27:48 | XLON | E05NgCEMdj5f |
| 2,000 | 134.9600 | 15:27:54 | CHIX | 3075188847498 |
| 1,897 | 134.9400 | 15:27:58 | CHIX | 3075188847516 |
| 4,312 | 134.9200 | 15:28:06 | XLON | E05NgCEMdjvk |
| 1,361 | 134.8200 | 15:28:23 | XLON | E05NgCEMdkVl |
| 229 | 134.8200 | 15:28:23 | XLON | E05NgCEMdkVp |
| 2,000 | 134.8200 | 15:28:23 | XLON | E05NgCEMdkWe |
| 361 | 134.8200 | 15:28:23 | XLON | E05NgCEMdkWo |
| 400 | 134.8000 | 15:28:58 | XLON | E05NgCEMdlg9 |
| 4,161 | 134.8200 | 15:29:31 | XLON | E05NgCEMdmiP |
| 6,397 | 134.8200 | 15:29:31 | XLON | E05NgCEMdmiT |
| 804 | 134.8200 | 15:29:31 | XLON | E05NgCEMdmiY |
| 3,357 | 134.8200 | 15:29:31 | XLON | E05NgCEMdmib |
| 3,783 | 134.8200 | 15:29:31 | XLON | E05NgCEMdmid |
| 3,923 | 134.8000 | 15:29:31 | XLON | E05NgCEMdmiu |
| 4,078 | 134.8000 | 15:29:31 | XLON | E05NgCEMdmiw |
| 266 | 134.7600 | 15:30:02 | XLON | E05NgCEMdo7v |
| 3,901 | 134.7600 | 15:30:02 | XLON | E05NgCEMdo80 |
| 4,033 | 134.7400 | 15:30:04 | CHIX | 3075188848031 |
| 2,500 | 134.8800 | 15:30:38 | XLON | E05NgCEMdqqq |
| 1,536 | 134.8800 | 15:30:38 | XLON | E05NgCEMdqqx |
| 2,800 | 134.8800 | 15:30:52 | XLON | E05NgCEMdrfr |
| 1,655 | 134.8800 | 15:30:52 | BATE | 254078918479 |
| 4,599 | 134.8600 | 15:30:53 | BATE | 254078918486 |
| 4,191 | 134.8400 | 15:31:31 | XLON | E05NgCEMdsuF |
| 913 | 134.8400 | 15:31:31 | XLON | E05NgCEMdsuH |
| 3,290 | 134.8400 | 15:31:31 | XLON | E05NgCEMdsuL |
| 4,337 | 134.8200 | 15:31:31 | CHIX | 3075188848477 |
| 2,229 | 134.7800 | 15:32:00 | BATE | 254078918688 |
| 463 | 134.7800 | 15:32:00 | BATE | 254078918689 |
| 1,367 | 134.7800 | 15:32:00 | BATE | 254078918690 |
| 12,885 | 134.7800 | 15:32:51 | XLON | E05NgCEMdwGw |
| 3,429 | 134.7800 | 15:32:51 | CHIX | 3075188848849 |
| 3,296 | 134.7600 | 15:32:54 | XLON | E05NgCEMdwLr |
| 603 | 134.7600 | 15:32:54 | XLON | E05NgCEMdwLt |
| 2,554 | 134.8200 | 15:33:20 | XLON | E05NgCEMdxXB |
| 1,378 | 134.8200 | 15:33:20 | XLON | E05NgCEMdxXI |
| 3,761 | 134.8000 | 15:33:30 | XLON | E05NgCEMdxyB |
| 3,916 | 134.8000 | 15:33:42 | BATE | 254078918982 |
| 431 | 134.8000 | 15:34:12 | XLON | E05NgCEMdzB6 |
| 3,690 | 134.8000 | 15:34:12 | XLON | E05NgCEMdzB8 |
| 4,145 | 134.8000 | 15:34:12 | XLON | E05NgCEMdzBA |
| 4,135 | 134.7800 | 15:34:12 | XLON | E05NgCEMdzD0 |
| 443 | 134.8000 | 15:34:43 | XLON | E05NgCEMe0EB |
| 1,693 | 134.8000 | 15:34:43 | XLON | E05NgCEMe0ED |
| 915 | 134.8000 | 15:34:43 | XLON | E05NgCEMe0EF |
| 1,302 | 134.8000 | 15:34:43 | XLON | E05NgCEMe0EH |
| 266 | 134.7800 | 15:34:45 | XLON | E05NgCEMe0Gq |
| 1,306 | 134.7800 | 15:34:46 | XLON | E05NgCEMe0Hf |
| 2,677 | 134.7800 | 15:34:46 | XLON | E05NgCEMe0Hh |
| 1,053 | 134.7400 | 15:34:53 | CHIX | 3075188849268 |
| 2,932 | 134.7400 | 15:34:53 | CHIX | 3075188849269 |
| 622 | 134.7400 | 15:35:41 | XLON | E05NgCEMe1sn |
| 3,491 | 134.7400 | 15:35:41 | XLON | E05NgCEMe1sr |
| 4,139 | 134.7400 | 15:35:41 | XLON | E05NgCEMe1st |
| 8,118 | 134.7600 | 15:36:04 | XLON | E05NgCEMe32H |
| 4,139 | 134.7800 | 15:36:30 | XLON | E05NgCEMe3vE |
| 3,838 | 134.7800 | 15:36:30 | XLON | E05NgCEMe3vG |
| 5,262 | 134.7800 | 15:37:03 | XLON | E05NgCEMe540 |
| 4,174 | 134.7600 | 15:37:03 | BATE | 254078919472 |
| 2,491 | 134.7800 | 15:37:03 | XLON | E05NgCEMe54C |
| 2,596 | 134.7200 | 15:37:07 | XLON | E05NgCEMe5LG |
| 1,352 | 134.7200 | 15:37:09 | XLON | E05NgCEMe5Pq |
| 462 | 134.6600 | 15:37:50 | XLON | E05NgCEMe6mG |
| 8,178 | 134.6600 | 15:37:50 | XLON | E05NgCEMe6mJ |
| 4,006 | 134.6800 | 15:38:02 | CHIX | 3075188850064 |
| 3,427 | 134.6200 | 15:38:22 | XLON | E05NgCEMe82v |
| 746 | 134.6200 | 15:38:22 | XLON | E05NgCEMe82x |
| 4,061 | 134.6000 | 15:38:22 | XLON | E05NgCEMe849 |
| 372 | 134.5000 | 15:39:10 | BATE | 254078919744 |
| 6,524 | 134.5000 | 15:39:10 | XLON | E05NgCEMeA1l |
| 286 | 134.5000 | 15:39:10 | BATE | 254078919745 |
| 685 | 134.5000 | 15:39:10 | CHIX | 3075188850375 |
| 1,051 | 134.5000 | 15:39:10 | CHIX | 3075188850376 |
| 2,843 | 134.4800 | 15:39:19 | CHIX | 3075188850412 |
| 1,597 | 134.4800 | 15:39:19 | CHIX | 3075188850413 |
| 996 | 134.4200 | 15:39:44 | CHIX | 3075188850483 |
| 6,883 | 134.4200 | 15:39:44 | XLON | E05NgCEMeBKq |
| 694 | 134.4200 | 15:39:44 | BATE | 254078919801 |
| 289 | 134.4200 | 15:39:44 | CHIX | 3075188850484 |
| 547 | 134.4200 | 15:39:44 | CHIX | 3075188850485 |
| 3,995 | 134.4200 | 15:39:59 | XLON | E05NgCEMeBy9 |
| 441 | 134.4200 | 15:39:59 | XLON | E05NgCEMeByC |
| 1,296 | 134.4000 | 15:40:16 | XLON | E05NgCEMeCaK |
| 1,341 | 134.4000 | 15:40:16 | XLON | E05NgCEMeCaM |
| 1,085 | 134.4000 | 15:40:16 | XLON | E05NgCEMeCaQ |
| 3,473 | 134.3800 | 15:40:18 | XLON | E05NgCEMeCdF |
| 254 | 134.3800 | 15:40:18 | XLON | E05NgCEMeCh9 |
| 48 | 134.4200 | 15:41:07 | XLON | E05NgCEMeEC4 |
| 3,875 | 134.4200 | 15:41:07 | XLON | E05NgCEMeEC6 |
| 3,811 | 134.4200 | 15:41:07 | BATE | 254078920001 |
| 3,861 | 134.4200 | 15:41:07 | CHIX | 3075188850810 |
| 266 | 134.3800 | 15:41:25 | XLON | E05NgCEMeEoM |
| 3,888 | 134.3800 | 15:41:25 | XLON | E05NgCEMeEoO |
| 3,520 | 134.3600 | 15:41:34 | XLON | E05NgCEMeFCt |
| 939 | 134.3600 | 15:41:34 | XLON | E05NgCEMeFCv |
| 3,165 | 134.3400 | 15:41:49 | XLON | E05NgCEMeFX5 |
| 1,137 | 134.3400 | 15:41:49 | XLON | E05NgCEMeFX7 |
| 4,531 | 134.3400 | 15:42:20 | BATE | 254078920157 |
| 4,510 | 134.3400 | 15:42:20 | XLON | E05NgCEMeGMl |
| 4,389 | 134.3200 | 15:42:40 | XLON | E05NgCEMeGpk |
| 2,500 | 134.3000 | 15:42:43 | XLON | E05NgCEMeGup |
| 1,734 | 134.3000 | 15:42:44 | CHIX | 3075188851113 |
| 3,858 | 134.2600 | 15:43:06 | XLON | E05NgCEMeHFS |
| 1,040 | 134.2400 | 15:43:06 | XLON | E05NgCEMeHGP |
| 3,353 | 134.2400 | 15:43:06 | XLON | E05NgCEMeHGR |
| 4,307 | 134.3000 | 15:43:30 | CHIX | 3075188851296 |
| 1,342 | 134.2800 | 15:43:30 | XLON | E05NgCEMeIF4 |
| 2,879 | 134.2800 | 15:43:30 | XLON | E05NgCEMeIF6 |
| 76 | 134.2600 | 15:43:40 | XLON | E05NgCEMeIVW |
| 4,226 | 134.2600 | 15:43:40 | XLON | E05NgCEMeIVc |
| 6,396 | 134.3000 | 15:44:32 | XLON | E05NgCEMeKJv |
| 1,702 | 134.3000 | 15:44:32 | CHIX | 3075188851515 |
| 645 | 134.3000 | 15:44:32 | BATE | 254078920433 |
| 3,911 | 134.2600 | 15:44:34 | XLON | E05NgCEMeKNL |
| 3,774 | 134.2600 | 15:44:34 | XLON | E05NgCEMeKNN |
| 1,184 | 134.1800 | 15:44:59 | XLON | E05NgCEMeLMI |
| 1,918 | 134.1800 | 15:44:59 | XLON | E05NgCEMeLMK |
| 1,184 | 134.1800 | 15:44:59 | XLON | E05NgCEMeLMM |
| 1,400 | 134.1400 | 15:45:11 | XLON | E05NgCEMeLon |
| 2,957 | 134.1400 | 15:45:11 | XLON | E05NgCEMeLop |
| 8,357 | 134.1800 | 15:46:00 | CHIX | 3075188851977 |
| 4,412 | 134.1800 | 15:46:00 | XLON | E05NgCEMeOAG |
| 495 | 134.1600 | 15:46:01 | XLON | E05NgCEMeOBX |
| 3,246 | 134.1600 | 15:46:01 | XLON | E05NgCEMeOBZ |
| 495 | 134.1600 | 15:46:01 | XLON | E05NgCEMeOBb |
| 4,134 | 134.1400 | 15:46:29 | XLON | E05NgCEMeOv9 |
| 4,187 | 134.1200 | 15:46:35 | XLON | E05NgCEMePCy |
| 3,356 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoJ |
| 266 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoN |
| 1,096 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoP |
| 4,000 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoc |
| 2,479 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoe |
| 2,721 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoS |
| 3,918 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoU |
| 3,992 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoW |
| 3,162 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRoi |
| 68 | 134.1800 | 15:48:08 | BATE | 254078920988 |
| 3,911 | 134.1800 | 15:48:08 | CHIX | 3075188852382 |
| 165 | 134.1800 | 15:48:08 | CHIX | 3075188852383 |
| 2,800 | 134.1800 | 15:48:08 | XLON | E05NgCEMeRpD |
| 1,433 | 134.1800 | 15:48:10 | XLON | E05NgCEMeRxA |
| 2,000 | 134.1800 | 15:48:10 | XLON | E05NgCEMeRxX |
| 355 | 134.1800 | 15:48:10 | XLON | E05NgCEMeRxZ |
| 4,214 | 134.3400 | 15:48:53 | XLON | E05NgCEMeTLg |
| 1,983 | 134.3800 | 15:49:10 | CHIX | 3075188852709 |
| 2,386 | 134.3800 | 15:49:10 | CHIX | 3075188852710 |
| 2,000 | 134.3600 | 15:49:12 | XLON | E05NgCEMeU3w |
| 1,953 | 134.3600 | 15:49:12 | XLON | E05NgCEMeU3y |
| 571 | 134.3600 | 15:49:12 | XLON | E05NgCEMeU46 |
| 4,029 | 134.3200 | 15:49:35 | CHIX | 3075188852802 |
| 4,419 | 134.3000 | 15:49:35 | XLON | E05NgCEMeUiI |
| 2,506 | 134.2800 | 15:50:04 | XLON | E05NgCEMeVP5 |
| 1,515 | 134.2800 | 15:50:04 | XLON | E05NgCEMeVP7 |
| 3,912 | 134.2800 | 15:50:19 | XLON | E05NgCEMeVqx |
| 3,972 | 134.2600 | 15:50:37 | XLON | E05NgCEMeWD2 |
| 2,293 | 134.3600 | 15:51:08 | CHIX | 3075188853132 |
| 869 | 134.3600 | 15:51:08 | BATE | 254078921449 |
| 8,616 | 134.3600 | 15:51:08 | XLON | E05NgCEMeXSK |
| 1,786 | 134.4000 | 15:51:39 | XLON | E05NgCEMeYLl |
| 5,985 | 134.4000 | 15:51:39 | XLON | E05NgCEMeYLn |
| 3,975 | 134.4000 | 15:51:39 | XLON | E05NgCEMeYLp |
| 4,245 | 134.4000 | 15:52:16 | XLON | E05NgCEMeZly |
| 1,440 | 134.4000 | 15:52:16 | BATE | 254078921621 |
| 1,012 | 134.4000 | 15:52:16 | BATE | 254078921623 |
| 117 | 134.4000 | 15:52:16 | BATE | 254078921624 |
| 2,000 | 134.4000 | 15:52:16 | BATE | 254078921625 |
| 2,000 | 134.4000 | 15:52:16 | BATE | 254078921629 |
| 2,000 | 134.4000 | 15:52:32 | BATE | 254078921669 |
| 308 | 134.4000 | 15:52:32 | BATE | 254078921670 |
| 197 | 134.4000 | 15:52:32 | BATE | 254078921671 |
| 1,232 | 134.4000 | 15:52:32 | XLON | E05NgCEMea9q |
| 4,045 | 134.4000 | 15:52:33 | XLON | E05NgCEMeaBk |
| 2,000 | 134.3800 | 15:52:34 | XLON | E05NgCEMeaEa |
| 3,834 | 134.4000 | 15:53:02 | XLON | E05NgCEMeaob |
| 4,404 | 134.4800 | 15:53:30 | XLON | E05NgCEMebpQ |
| 266 | 134.4800 | 15:53:30 | XLON | E05NgCEMebpX |
| 886 | 134.4400 | 15:53:48 | BATE | 254078921849 |
| 2,336 | 134.4400 | 15:53:48 | CHIX | 3075188853695 |
| 7,129 | 134.4400 | 15:53:48 | XLON | E05NgCEMecMV |
| 1,648 | 134.4400 | 15:53:48 | XLON | E05NgCEMecMY |
| 1,984 | 134.4200 | 15:53:57 | XLON | E05NgCEMecUp |
| 2,306 | 134.4200 | 15:53:57 | XLON | E05NgCEMecUr |
| 4,119 | 134.4000 | 15:53:58 | XLON | E05NgCEMecWd |
| 1,167 | 134.4400 | 15:54:32 | XLON | E05NgCEMedOb |
| 2,000 | 134.4400 | 15:54:33 | XLON | E05NgCEMedPK |
| 984 | 134.4400 | 15:54:33 | XLON | E05NgCEMedPM |
| 4,405 | 134.4800 | 15:54:47 | XLON | E05NgCEMeeF2 |
| 4,169 | 134.4600 | 15:54:51 | XLON | E05NgCEMeeSO |
| 4,356 | 134.4400 | 15:55:04 | XLON | E05NgCEMeexH |
| 4,217 | 134.4200 | 15:55:04 | XLON | E05NgCEMeeyB |
| 7,652 | 134.4400 | 15:56:15 | XLON | E05NgCEMegso |
| 4,083 | 134.4400 | 15:56:15 | XLON | E05NgCEMegss |
| 4,056 | 134.4400 | 15:56:15 | XLON | E05NgCEMegsu |
| 266 | 134.4200 | 15:56:15 | XLON | E05NgCEMegtD |
| 2,000 | 134.4200 | 15:56:15 | XLON | E05NgCEMegtg |
| 1,418 | 134.4200 | 15:56:15 | XLON | E05NgCEMegti |
| 1,097 | 134.4200 | 15:56:15 | XLON | E05NgCEMegtk |
| 266 | 134.5400 | 15:56:49 | XLON | E05NgCEMeinG |
| 4,421 | 134.5400 | 15:56:49 | XLON | E05NgCEMeinM |
| 4,750 | 134.5400 | 15:56:49 | CHIX | 3075188854543 |
| 4,464 | 134.5000 | 15:56:56 | XLON | E05NgCEMej80 |
| 4,520 | 134.5000 | 15:57:24 | CHIX | 3075188854633 |
| 4,313 | 134.4800 | 15:57:24 | XLON | E05NgCEMejjr |
| 1,683 | 134.6200 | 15:58:34 | BATE | 254078922546 |
| 16,678 | 134.6200 | 15:58:34 | XLON | E05NgCEMem1q |
| 4,439 | 134.6200 | 15:58:34 | CHIX | 3075188854879 |
| 4,033 | 134.5800 | 15:59:10 | XLON | E05NgCEMemxr |
| 4,211 | 134.5800 | 15:59:10 | XLON | E05NgCEMemxt |
| 4,050 | 134.5800 | 15:59:10 | XLON | E05NgCEMemxv |
| 500 | 134.5800 | 15:59:19 | XLON | E05NgCEMenEw |
| 1,000 | 134.5800 | 15:59:19 | XLON | E05NgCEMenF0 |
| 1,000 | 134.5800 | 15:59:19 | XLON | E05NgCEMenGp |
| 1,439 | 134.5800 | 15:59:20 | XLON | E05NgCEMenH5 |
| 1,977 | 134.5800 | 15:59:43 | CHIX | 3075188855142 |
| 1,906 | 134.5800 | 15:59:43 | CHIX | 3075188855143 |
| 3,680 | 134.5800 | 15:59:43 | CHIX | 3075188855144 |
| 3,924 | 134.5800 | 15:59:52 | XLON | E05NgCEMeoXF |
| 4,151 | 134.5800 | 16:00:00 | XLON | E05NgCEMeoqn |
| 2,454 | 134.5800 | 16:00:11 | CHIX | 3075188855273 |
| 531 | 134.5800 | 16:00:24 | CHIX | 3075188855313 |
| 2,800 | 134.5800 | 16:00:24 | XLON | E05NgCEMepgZ |
| 755 | 134.5800 | 16:00:24 | XLON | E05NgCEMepgh |
| 3,823 | 134.5600 | 16:00:33 | XLON | E05NgCEMepwz |
| 266 | 134.6000 | 16:00:52 | XLON | E05NgCEMeqgV |
| 4,112 | 134.6000 | 16:00:52 | XLON | E05NgCEMeqgv |
| 3,820 | 134.6000 | 16:00:52 | XLON | E05NgCEMeqgz |
| 8,041 | 134.5800 | 16:01:15 | BATE | 254078923052 |
| 1,628 | 134.5600 | 16:01:23 | XLON | E05NgCEMerj0 |
| 8,284 | 134.6400 | 16:01:55 | XLON | E05NgCEMetCO |
| 1,370 | 134.6400 | 16:01:55 | XLON | E05NgCEMetCS |
| 2,665 | 134.6400 | 16:01:55 | XLON | E05NgCEMetCk |
| 4,056 | 134.5400 | 16:02:11 | CHIX | 3075188855920 |
| 4,396 | 134.5400 | 16:02:18 | XLON | E05NgCEMetqS |
| 2,000 | 134.5400 | 16:02:23 | BATE | 254078923291 |
| 3,261 | 134.5400 | 16:02:31 | XLON | E05NgCEMeuJG |
| 685 | 134.5400 | 16:02:31 | XLON | E05NgCEMeuJK |
| 4,421 | 134.5200 | 16:02:41 | CHIX | 3075188856042 |
| 3,917 | 134.4800 | 16:03:00 | XLON | E05NgCEMevKL |
| 1,306 | 134.3800 | 16:03:19 | XLON | E05NgCEMevwV |
| 6,751 | 134.3800 | 16:03:19 | XLON | E05NgCEMevwX |
| 2,000 | 134.4400 | 16:03:36 | XLON | E05NgCEMeweQ |
| 701 | 134.4400 | 16:03:36 | XLON | E05NgCEMeweU |
| 542 | 134.4400 | 16:03:36 | XLON | E05NgCEMeweW |
| 1,232 | 134.4400 | 16:03:36 | XLON | E05NgCEMeweY |
| 2,762 | 134.4400 | 16:03:36 | XLON | E05NgCEMewea |
| 434 | 134.4400 | 16:03:36 | XLON | E05NgCEMewed |
| 108 | 134.4400 | 16:03:36 | XLON | E05NgCEMeweg |
| 3,899 | 134.4600 | 16:04:02 | CHIX | 3075188856469 |
| 667 | 134.4600 | 16:04:02 | XLON | E05NgCEMexHu |
| 3,127 | 134.4600 | 16:04:02 | XLON | E05NgCEMexHw |
| 4,079 | 134.4600 | 16:04:13 | CHIX | 3075188856524 |
| 1,000 | 134.4800 | 16:04:45 | XLON | E05NgCEMeya2 |
| 1,000 | 134.4800 | 16:04:45 | XLON | E05NgCEMeyab |
| 1,000 | 134.4800 | 16:04:45 | XLON | E05NgCEMeyai |
| 1,599 | 134.4800 | 16:04:45 | XLON | E05NgCEMeyak |
| 1,000 | 134.4800 | 16:04:45 | XLON | E05NgCEMeyb1 |
| 3,599 | 134.4800 | 16:04:45 | XLON | E05NgCEMeyb3 |
| 1,927 | 134.4800 | 16:04:45 | XLON | E05NgCEMeybE |
| 185 | 134.4800 | 16:04:46 | XLON | E05NgCEMeybf |
| 3,802 | 134.5200 | 16:04:55 | XLON | E05NgCEMeys8 |
| 4,287 | 134.5000 | 16:05:04 | CHIX | 3075188856737 |
| 4,575 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0U7 |
| 500 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0UF |
| 2,573 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0UJ |
| 1,019 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0UM |
| 483 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0UO |
| 2,887 | 134.5200 | 16:05:41 | XLON | E05NgCEMf0UQ |
| 315 | 134.5400 | 16:06:00 | XLON | E05NgCEMf15y |
| 2,433 | 134.5400 | 16:06:00 | XLON | E05NgCEMf160 |
| 1,221 | 134.5400 | 16:06:00 | XLON | E05NgCEMf162 |
| 3,956 | 134.5400 | 16:06:00 | BATE | 254078924105 |
| 2,000 | 134.4800 | 16:06:18 | XLON | E05NgCEMf1kn |
| 2,000 | 134.4800 | 16:06:18 | XLON | E05NgCEMf1lM |
| 458 | 134.4800 | 16:06:19 | XLON | E05NgCEMf1qg |
| 2,000 | 134.4800 | 16:06:21 | XLON | E05NgCEMf1w1 |
| 1,720 | 134.4800 | 16:06:22 | XLON | E05NgCEMf1x9 |
| 3,692 | 134.4400 | 16:06:57 | XLON | E05NgCEMf2nP |
| 3,859 | 134.4400 | 16:06:57 | XLON | E05NgCEMf2nR |
| 3,820 | 134.4400 | 16:06:57 | XLON | E05NgCEMf2nT |
| 4,462 | 134.5400 | 16:07:46 | XLON | E05NgCEMf4Iv |
| 1,000 | 134.5400 | 16:07:46 | XLON | E05NgCEMf4J2 |
| 2,000 | 134.5400 | 16:07:46 | XLON | E05NgCEMf4JM |
| 1,000 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4JU |
| 462 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4Jd |
| 538 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4Jf |
| 897 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4K3 |
| 1,000 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4Kx |
| 1,000 | 134.5400 | 16:07:47 | XLON | E05NgCEMf4L9 |
| 1,565 | 134.5400 | 16:07:48 | XLON | E05NgCEMf4LO |
| 700 | 134.5400 | 16:07:48 | XLON | E05NgCEMf4Li |
| 1,000 | 134.5400 | 16:07:48 | XLON | E05NgCEMf4NC |
| 2,000 | 134.5400 | 16:07:48 | XLON | E05NgCEMf4OC |
| 420 | 134.5400 | 16:07:49 | XLON | E05NgCEMf4OY |
| 209 | 134.5200 | 16:07:59 | XLON | E05NgCEMf4ZS |
| 930 | 134.5200 | 16:07:59 | XLON | E05NgCEMf4Zd |
| 463 | 134.5200 | 16:07:59 | XLON | E05NgCEMf4Zf |
| 3,846 | 134.5200 | 16:07:59 | XLON | E05NgCEMf4Zh |
| 4,956 | 134.6600 | 16:09:47 | XLON | E05NgCEMf7m9 |
| 367 | 134.6600 | 16:09:50 | XLON | E05NgCEMf7s1 |
| 11,438 | 134.6600 | 16:09:50 | XLON | E05NgCEMf7s3 |
| 3,595 | 134.6600 | 16:09:50 | XLON | E05NgCEMf7s5 |
| 955 | 134.6600 | 16:09:50 | XLON | E05NgCEMf7s7 |
| 7,302 | 134.6600 | 16:09:50 | XLON | E05NgCEMf7s9 |
| 4,461 | 134.6600 | 16:09:50 | CHIX | 3075188857991 |
| 1,692 | 134.6600 | 16:09:50 | BATE | 254078924875 |
| 800 | 134.6600 | 16:10:14 | XLON | E05NgCEMf8bl |
| 4,000 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9JJ |
| 3,873 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9JL |
| 172 | 134.7200 | 16:10:37 | BATE | 254078925082 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858223 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858224 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858225 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858226 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858227 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858228 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858229 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858230 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858231 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858232 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858233 |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858234 |
| 358 | 134.7200 | 16:10:37 | CHIX | 3075188858235 |
| 604 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9JX |
| 1,721 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9Ja |
| 1,675 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9Jc |
| 157 | 134.7200 | 16:10:37 | XLON | E05NgCEMf9Je |
| 458 | 134.7200 | 16:10:37 | CHIX | 3075188858236 |
| 414 | 134.7200 | 16:10:37 | CHIX | 3075188858237 |
| 484 | 134.7000 | 16:11:12 | XLON | E05NgCEMfAO2 |
| 3,771 | 134.7000 | 16:11:12 | XLON | E05NgCEMfAO4 |
| 3,424 | 134.7000 | 16:11:12 | XLON | E05NgCEMfAO8 |
| 721 | 134.7000 | 16:11:12 | XLON | E05NgCEMfAOA |
| 4,052 | 134.7000 | 16:11:12 | XLON | E05NgCEMfAOU |
| 530 | 134.7200 | 16:11:54 | XLON | E05NgCEMfBCw |
| 3,681 | 134.7200 | 16:11:54 | XLON | E05NgCEMfBCy |
| 5,909 | 134.7200 | 16:11:54 | CHIX | 3075188858554 |
| 1,869 | 134.7200 | 16:11:54 | CHIX | 3075188858555 |
| 3,991 | 134.7200 | 16:11:54 | CHIX | 3075188858556 |
| 266 | 134.6800 | 16:12:15 | XLON | E05NgCEMfBu7 |
| 3,854 | 134.6800 | 16:12:15 | XLON | E05NgCEMfBuA |
| 4,477 | 134.6800 | 16:12:15 | XLON | E05NgCEMfBup |
| 1,001 | 134.6600 | 16:12:36 | XLON | E05NgCEMfCRm |
| 2,966 | 134.6600 | 16:12:36 | XLON | E05NgCEMfCRo |
| 4,077 | 134.6400 | 16:12:38 | CHIX | 3075188858692 |
| 11,571 | 134.6600 | 16:13:38 | XLON | E05NgCEMfDmO |
| 463 | 134.6600 | 16:13:38 | XLON | E05NgCEMfDmQ |
| 3,879 | 134.6600 | 16:13:38 | XLON | E05NgCEMfDmS |
| 4,225 | 134.6600 | 16:13:38 | XLON | E05NgCEMfDmU |
| 4,131 | 134.6200 | 16:13:58 | XLON | E05NgCEMfENB |
| 3,948 | 134.6200 | 16:13:58 | CHIX | 3075188858981 |
| 532 | 134.6200 | 16:14:11 | XLON | E05NgCEMfEay |
| 3,418 | 134.6200 | 16:14:11 | XLON | E05NgCEMfEb1 |
| 532 | 134.6200 | 16:14:11 | XLON | E05NgCEMfEb3 |
| 2,482 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFM0 |
| 2,029 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFM2 |
| 4,382 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFM4 |
| 1,768 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFM8 |
| 1,888 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFMA |
| 594 | 134.6200 | 16:14:40 | XLON | E05NgCEMfFMC |
| 3,870 | 134.6000 | 16:14:57 | XLON | E05NgCEMfFp2 |
| 449 | 134.6200 | 16:15:07 | XLON | E05NgCEMfGOP |
| 3,625 | 134.6200 | 16:15:07 | XLON | E05NgCEMfGOR |
| 1,088 | 134.6600 | 16:15:40 | CHIX | 3075188859552 |
| 1,121 | 134.7000 | 16:15:54 | BATE | 254078926063 |
| 2,783 | 134.7000 | 16:15:54 | CHIX | 3075188859648 |
| 174 | 134.7000 | 16:15:54 | CHIX | 3075188859649 |
| 3,039 | 134.7000 | 16:15:54 | XLON | E05NgCEMfIPA |
| 8,071 | 134.7000 | 16:15:54 | XLON | E05NgCEMfIPC |
| 3,770 | 134.7000 | 16:15:54 | XLON | E05NgCEMfIPE |
| 4,115 | 134.6400 | 16:16:03 | XLON | E05NgCEMfIfG |
| 2,008 | 134.6400 | 16:16:30 | XLON | E05NgCEMfJSq |
| 2,282 | 134.6400 | 16:16:30 | XLON | E05NgCEMfJSt |
| 3,949 | 134.6400 | 16:16:30 | XLON | E05NgCEMfJSv |
| 3,416 | 134.6400 | 16:16:52 | XLON | E05NgCEMfJvS |
| 537 | 134.6400 | 16:16:52 | XLON | E05NgCEMfJvU |
| 565 | 134.6400 | 16:17:07 | CHIX | 3075188859944 |
| 241 | 134.6400 | 16:17:07 | CHIX | 3075188859945 |
| 3,055 | 134.6400 | 16:17:07 | CHIX | 3075188859946 |
| 3,899 | 134.6400 | 16:17:07 | XLON | E05NgCEMfKCC |
| 7,697 | 134.6400 | 16:17:07 | XLON | E05NgCEMfKCE |
| 3,298 | 134.6000 | 16:17:18 | XLON | E05NgCEMfKQO |
| 699 | 134.6000 | 16:17:18 | XLON | E05NgCEMfKQQ |
| 3,764 | 134.6000 | 16:17:25 | XLON | E05NgCEMfKWG |
| 3,012 | 134.6400 | 16:18:00 | XLON | E05NgCEMfLdG |
| 6,517 | 134.6400 | 16:18:00 | XLON | E05NgCEMfLdI |
| 3,498 | 134.6400 | 16:18:04 | CHIX | 3075188860215 |
| 1,549 | 134.6200 | 16:18:23 | XLON | E05NgCEMfM7N |
| 1,039 | 134.6200 | 16:18:26 | CHIX | 3075188860297 |
| 3,338 | 134.6200 | 16:19:09 | CHIX | 3075188860550 |
| 2,534 | 134.6200 | 16:19:13 | XLON | E05NgCEMfNDm |
| 1,173 | 134.6200 | 16:19:13 | XLON | E05NgCEMfNDq |
| 1,629 | 134.6200 | 16:19:13 | XLON | E05NgCEMfNDs |
| 4,502 | 134.6200 | 16:19:13 | XLON | E05NgCEMfNDv |
| 737 | 134.6200 | 16:19:13 | BATE | 254078926785 |
| 3,338 | 134.6200 | 16:19:13 | CHIX | 3075188860562 |
| 1,944 | 134.6200 | 16:19:13 | CHIX | 3075188860563 |
| 8,401 | 134.6200 | 16:19:13 | CHIX | 3075188860564 |
| 266 | 134.6000 | 16:19:14 | XLON | E05NgCEMfNHA |
| 2,013 | 134.6000 | 16:19:18 | XLON | E05NgCEMfNK3 |
| 1,518 | 134.6000 | 16:19:18 | XLON | E05NgCEMfNK6 |
| 843 | 134.6200 | 16:19:49 | BATE | 254078926905 |
| 8,353 | 134.6200 | 16:19:49 | XLON | E05NgCEMfO6c |
| 2,223 | 134.6200 | 16:19:49 | CHIX | 3075188860726 |
| 3,854 | 134.6200 | 16:19:49 | CHIX | 3075188860727 |
| 207 | 134.6000 | 16:19:54 | XLON | E05NgCEMfOBS |
| 3,930 | 134.6000 | 16:19:54 | XLON | E05NgCEMfOBU |
| 3,012 | 134.5800 | 16:20:00 | XLON | E05NgCEMfOM1 |
| 826 | 134.5800 | 16:20:05 | XLON | E05NgCEMfOZw |
| 7,522 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPep |
| 3,154 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPer |
| 1,001 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPeu |
| 2,260 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPew |
| 1,707 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPey |
| 3,712 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPf0 |
| 3,802 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPf3 |
| 4,070 | 134.6000 | 16:20:51 | XLON | E05NgCEMfPfA |
| 652 | 134.6000 | 16:22:00 | BATE | 254078927400 |
| 361 | 134.6000 | 16:22:00 | BATE | 254078927402 |
| 4,005 | 134.6000 | 16:22:00 | CHIX | 3075188861305 |
| 1,720 | 134.6000 | 16:22:00 | CHIX | 3075188861306 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861308 |
| 361 | 134.6000 | 16:22:00 | BATE | 254078927403 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861309 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861310 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861311 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861312 |
| 956 | 134.6000 | 16:22:00 | CHIX | 3075188861313 |
| 467 | 134.6000 | 16:22:00 | CHIX | 3075188861314 |
| 4,160 | 134.6000 | 16:22:00 | XLON | E05NgCEMfR9v |
| 1,513 | 134.6000 | 16:22:00 | XLON | E05NgCEMfR9x |
| 2,468 | 134.6000 | 16:22:00 | XLON | E05NgCEMfR9z |
| 6,463 | 134.6000 | 16:22:00 | XLON | E05NgCEMfRA1 |
| 3,118 | 134.6000 | 16:22:00 | XLON | E05NgCEMfRA9 |
| 529 | 134.6000 | 16:22:00 | CHIX | 3075188861315 |
| 361 | 134.6000 | 16:22:00 | BATE | 254078927404 |
| 361 | 134.6000 | 16:22:00 | BATE | 254078927405 |
| 882 | 134.6000 | 16:22:00 | XLON | E05NgCEMfRAI |
| 266 | 134.6000 | 16:22:00 | XLON | E05NgCEMfRAQ |
| 2,510 | 134.6000 | 16:22:03 | XLON | E05NgCEMfRCs |
| 2,008 | 134.6000 | 16:22:42 | XLON | E05NgCEMfRtO |
| 7,374 | 134.6000 | 16:22:42 | XLON | E05NgCEMfRtQ |
| 2,497 | 134.6000 | 16:22:42 | CHIX | 3075188861508 |
| 1,948 | 134.6000 | 16:22:42 | CHIX | 3075188861509 |
| 2,434 | 134.6000 | 16:22:42 | CHIX | 3075188861510 |
| 947 | 134.6000 | 16:22:42 | XLON | E05NgCEMfRu8 |
| 323 | 134.5800 | 16:22:47 | XLON | E05NgCEMfRzO |
| 266 | 134.5800 | 16:22:47 | XLON | E05NgCEMfRzQ |
| 841 | 134.6000 | 16:23:17 | BATE | 254078927660 |
| 4,483 | 134.6000 | 16:23:17 | BATE | 254078927663 |
| 1,060 | 134.6000 | 16:23:46 | BATE | 254078927756 |
| 131 | 134.6000 | 16:23:49 | BATE | 254078927769 |
| 1,004 | 134.6000 | 16:23:50 | XLON | E05NgCEMfTEH |
| 1,346 | 134.6000 | 16:23:50 | CHIX | 3075188861856 |
| 1,004 | 134.6000 | 16:23:55 | XLON | E05NgCEMfTLo |
| 871 | 134.6000 | 16:23:57 | CHIX | 3075188861892 |
| 7,609 | 134.6000 | 16:23:57 | CHIX | 3075188861894 |
| 6,324 | 134.6000 | 16:23:57 | XLON | E05NgCEMfTPS |
| 3,923 | 134.6000 | 16:23:57 | XLON | E05NgCEMfTPU |
| 7,894 | 134.6000 | 16:23:57 | XLON | E05NgCEMfTPY |
| 2,793 | 134.5800 | 16:24:03 | XLON | E05NgCEMfTZZ |
| 3,538 | 134.6200 | 16:24:19 | XLON | E05NgCEMfTxz |
| 5,735 | 134.6200 | 16:24:19 | XLON | E05NgCEMfTy1 |
| 936 | 134.6200 | 16:24:19 | BATE | 254078927848 |
| 983 | 134.6200 | 16:24:19 | CHIX | 3075188861987 |
| 878 | 134.6200 | 16:24:19 | CHIX | 3075188861988 |
| 607 | 134.6200 | 16:24:19 | CHIX | 3075188861989 |
| 3,541 | 134.7000 | 16:25:04 | CHIX | 3075188862329 |
| 572 | 134.7000 | 16:25:04 | CHIX | 3075188862330 |
| 1,342 | 134.7000 | 16:25:04 | BATE | 254078928053 |
| 2,969 | 134.7000 | 16:25:04 | CHIX | 3075188862331 |
| 572 | 134.7000 | 16:25:04 | CHIX | 3075188862332 |
| 1,112 | 134.7000 | 16:25:04 | CHIX | 3075188862333 |
| 2,429 | 134.7000 | 16:25:04 | CHIX | 3075188862334 |
| 3,541 | 134.7000 | 16:25:04 | CHIX | 3075188862335 |
| 834 | 134.7000 | 16:25:04 | CHIX | 3075188862336 |
| 1,342 | 134.7000 | 16:25:04 | BATE | 254078928054 |
| 236 | 134.7000 | 16:25:04 | BATE | 254078928055 |
| 1,342 | 134.7000 | 16:25:04 | BATE | 254078928056 |
| 1,342 | 134.7000 | 16:25:04 | BATE | 254078928057 |
| 1,123 | 134.7000 | 16:25:04 | BATE | 254078928058 |
| 1,788 | 134.6800 | 16:25:20 | XLON | E05NgCEMfW81 |
| 4,256 | 134.6800 | 16:25:20 | BATE | 254078928135 |
| 1,907 | 134.6800 | 16:25:20 | XLON | E05NgCEMfW86 |
| 1,920 | 134.7000 | 16:25:56 | XLON | E05NgCEMfX6t |
| 133 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXac |
| 2,825 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXbx |
| 662 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXc4 |
| 6,952 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXc7 |
| 1,344 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXc9 |
| 3,032 | 134.7000 | 16:26:11 | CHIX | 3075188862702 |
| 3,116 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXcB |
| 6,663 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXcD |
| 292 | 134.7000 | 16:26:11 | CHIX | 3075188862703 |
| 329 | 134.7000 | 16:26:11 | CHIX | 3075188862704 |
| 1,318 | 134.7000 | 16:26:11 | CHIX | 3075188862705 |
| 672 | 134.7000 | 16:26:11 | BATE | 254078928294 |
| 126 | 134.7000 | 16:26:11 | CHIX | 3075188862707 |
| 315 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXcX |
| 946 | 134.7000 | 16:26:11 | XLON | E05NgCEMfXcf |
| 3,680 | 134.7600 | 16:28:15 | CHIX | 3075188863390 |
| 1,395 | 134.7600 | 16:28:15 | BATE | 254078928722 |
| 4,478 | 134.7600 | 16:28:15 | XLON | E05NgCEMfau5 |
| 9,346 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauG |
| 10,664 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauM |
| 2,700 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauQ |
| 460 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauS |
| 7,240 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauU |
| 4,250 | 134.7600 | 16:28:15 | XLON | E05NgCEMfaua |
| 329 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauf |
| 1,395 | 134.7600 | 16:28:15 | BATE | 254078928724 |
| 2,095 | 134.7600 | 16:28:15 | CHIX | 3075188863392 |
| 794 | 134.7600 | 16:28:15 | BATE | 254078928725 |
| 7,870 | 134.7600 | 16:28:15 | XLON | E05NgCEMfauz |
| 4,599 | 134.7400 | 16:28:16 | XLON | E05NgCEMfay3 |
| 608 | 134.7400 | 16:28:21 | XLON | E05NgCEMfb9E |
| 4,633 | 134.7400 | 16:28:21 | XLON | E05NgCEMfb9G |
| 1,980 | 134.7200 | 16:28:59 | CHIX | 3075188863652 |
| 2,629 | 134.7200 | 16:28:59 | XLON | E05NgCEMfcWd |
| 3,837 | 134.7200 | 16:28:59 | XLON | E05NgCEMfcWf |
| 1,727 | 134.7200 | 16:29:00 | XLON | E05NgCEMfcfS |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
