1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 5576T
WPP PLC
25 March 2021
 

WPP plc




ISIN: JE00B8KF9B49




25/03/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 25/03/2021 it has purchased a total of 558,000 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

386,604

35,946

97,685

37,765

Highest price paid (per ordinary share)

9.300

9.296

9.290

9.290

Lowest price paid (per ordinary share)

9.100

9.110

9.100

9.100

Volume weighted average price paid (per ordinary share)

9.1831

9.1747

9.1865

9.1900












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,290,565,142 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,220,075,189 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

7

9.290

BATE

25/03/2021

08:41:49

00260093684EXPA1

6

9.296

BATE

25/03/2021

08:46:06

00260094738EXPA1

59

9.288

BATE

25/03/2021

08:47:20

00260095042EXPA1

100

9.284

BATE

25/03/2021

08:49:25

00260095562EXPA1

10

9.280

BATE

25/03/2021

08:52:44

00260096458EXPA1

100

9.278

BATE

25/03/2021

08:55:56

00260097363EXPA1

22

9.278

BATE

25/03/2021

08:55:56

00260097365EXPA1

1

9.278

BATE

25/03/2021

08:55:56

00260097366EXPA1

8

9.220

BATE

25/03/2021

09:08:59

00260100854EXPA1

16

9.218

BATE

25/03/2021

09:09:58

00260101053EXPA1

59

9.218

BATE

25/03/2021

09:09:58

00260101055EXPA1

100

9.214

BATE

25/03/2021

09:09:58

00260101059EXPA1

192

9.214

BATE

25/03/2021

09:09:58

00260101061EXPA1

100

9.214

BATE

25/03/2021

09:09:58

00260101063EXPA1

458

9.212

BATE

25/03/2021

09:13:20

00260101852EXPA1

812

9.212

BATE

25/03/2021

09:15:46

00260102314EXPA1

89

9.208

BATE

25/03/2021

09:17:26

00260102795EXPA1

100

9.204

BATE

25/03/2021

09:19:43

00260103221EXPA1

431

9.210

BATE

25/03/2021

09:52:33

00260111371EXPA1

232

9.214

BATE

25/03/2021

09:57:34

00260112299EXPA1

100

9.224

BATE

25/03/2021

09:58:36

00260112505EXPA1

415

9.226

BATE

25/03/2021

09:58:39

00260112511EXPA1

14

9.228

BATE

25/03/2021

10:29:46

00260119238EXPA1

23

9.222

BATE

25/03/2021

10:31:20

00260119488EXPA1

100

9.218

BATE

25/03/2021

10:37:13

00260120483EXPA1

79

9.216

BATE

25/03/2021

10:38:10

00260120672EXPA1

59

9.228

BATE

25/03/2021

10:43:54

00260121656EXPA1

98

9.228

BATE

25/03/2021

10:43:54

00260121657EXPA1

100

9.228

BATE

25/03/2021

10:43:54

00260121658EXPA1

145

9.228

BATE

25/03/2021

10:43:54

00260121659EXPA1

50

9.228

BATE

25/03/2021

10:43:54

00260121660EXPA1

18

9.230

BATE

25/03/2021

11:05:21

00260125778EXPA1

11

9.230

BATE

25/03/2021

11:05:21

00260125779EXPA1

79

9.230

BATE

25/03/2021

11:05:21

00260125780EXPA1

8

9.228

BATE

25/03/2021

11:08:49

00260126563EXPA1

217

9.228

BATE

25/03/2021

11:08:49

00260126564EXPA1

245

9.226

BATE

25/03/2021

11:12:38

00260127367EXPA1

210

9.218

BATE

25/03/2021

11:15:23

00260127957EXPA1

402

9.214

BATE

25/03/2021

11:15:26

00260127982EXPA1

59

9.218

BATE

25/03/2021

11:15:38

00260128009EXPA1

100

9.210

BATE

25/03/2021

11:15:47

00260128042EXPA1

89

9.204

BATE

25/03/2021

11:16:55

00260128273EXPA1

53

9.204

BATE

25/03/2021

11:16:55

00260128276EXPA1

8

9.212

BATE

25/03/2021

11:23:19

00260129499EXPA1

59

9.194

BATE

25/03/2021

11:25:23

00260130279EXPA1

79

9.194

BATE

25/03/2021

11:25:23

00260130280EXPA1

100

9.194

BATE

25/03/2021

11:25:23

00260130282EXPA1

106

9.194

BATE

25/03/2021

11:25:23

00260130283EXPA1

100

9.194

BATE

25/03/2021

11:25:23

00260130284EXPA1

50

9.194

BATE

25/03/2021

11:25:23

00260130285EXPA1

100

9.194

BATE

25/03/2021

11:25:23

00260130286EXPA1

100

9.194

BATE

25/03/2021

11:25:23

00260130287EXPA1

100

9.184

BATE

25/03/2021

11:26:17

00260130574EXPA1

59

9.184

BATE

25/03/2021

11:26:20

00260130579EXPA1

399

9.184

BATE

25/03/2021

11:26:23

00260130596EXPA1

59

9.182

BATE

25/03/2021

11:26:38

00260130674EXPA1

8

9.182

BATE

25/03/2021

11:26:38

00260130675EXPA1

99

9.182

BATE

25/03/2021

11:26:38

00260130679EXPA1

1

9.180

BATE

25/03/2021

11:29:53

00260131522EXPA1

253

9.178

BATE

25/03/2021

11:30:21

00260131769EXPA1

390

9.178

BATE

25/03/2021

11:30:30

00260131830EXPA1

8

9.176

BATE

25/03/2021

11:30:48

00260131944EXPA1

100

9.176

BATE

25/03/2021

11:30:48

00260131945EXPA1

1374

9.150

BATE

25/03/2021

11:38:44

00260134822EXPA1

535

9.150

BATE

25/03/2021

11:38:44

00260134823EXPA1

59

9.154

BATE

25/03/2021

12:03:42

00260140144EXPA1

100

9.174

BATE

25/03/2021

12:13:28

00260141780EXPA1

59

9.174

BATE

25/03/2021

12:13:28

00260141782EXPA1

100

9.170

BATE

25/03/2021

12:14:19

00260141954EXPA1

61

9.150

BATE

25/03/2021

12:51:39

00260148669EXPA1

100

9.156

BATE

25/03/2021

13:10:02

00260152423EXPA1

59

9.162

BATE

25/03/2021

13:17:28

00260153848EXPA1

1736

9.164

BATE

25/03/2021

13:17:47

00260153889EXPA1

100

9.166

BATE

25/03/2021

13:22:57

00260154817EXPA1

373

9.166

BATE

25/03/2021

13:24:19

00260155140EXPA1

1650

9.176

BATE

25/03/2021

13:24:49

00260155296EXPA1

94

9.168

BATE

25/03/2021

13:31:58

00260157380EXPA1

100

9.168

BATE

25/03/2021

13:31:58

00260157381EXPA1

109

9.164

BATE

25/03/2021

13:47:53

00260161594EXPA1

86

9.148

BATE

25/03/2021

14:06:38

00260166634EXPA1

79

9.170

BATE

25/03/2021

14:12:06

00260168223EXPA1

100

9.170

BATE

25/03/2021

14:12:06

00260168224EXPA1

105

9.170

BATE

25/03/2021

14:12:06

00260168225EXPA1

100

9.170

BATE

25/03/2021

14:12:06

00260168226EXPA1

106

9.170

BATE

25/03/2021

14:12:06

00260168230EXPA1

100

9.170

BATE

25/03/2021

14:12:06

00260168231EXPA1

50

9.170

BATE

25/03/2021

14:12:06

00260168232EXPA1

100

9.170

BATE

25/03/2021

14:12:06

00260168233EXPA1

55

9.158

BATE

25/03/2021

14:24:10

00260171703EXPA1

17

9.158

BATE

25/03/2021

14:24:10

00260171705EXPA1

79

9.162

BATE

25/03/2021

14:26:15

00260172309EXPA1

7

9.150

BATE

25/03/2021

14:28:17

00260172893EXPA1

26

9.150

BATE

25/03/2021

14:28:17

00260172895EXPA1

84

9.150

BATE

25/03/2021

14:28:17

00260172897EXPA1

371

9.162

BATE

25/03/2021

14:29:59

00260173422EXPA1

26

9.160

BATE

25/03/2021

14:30:28

00260173578EXPA1

4

9.162

BATE

25/03/2021

14:31:11

00260173798EXPA1

12

9.162

BATE

25/03/2021

14:31:26

00260173952EXPA1

77

9.164

BATE

25/03/2021

14:31:55

00260174141EXPA1

8

9.164

BATE

25/03/2021

14:32:39

00260174696EXPA1

245

9.164

BATE

25/03/2021

14:32:39

00260174697EXPA1

11

9.168

BATE

25/03/2021

14:34:51

00260175382EXPA1

17

9.168

BATE

25/03/2021

14:34:51

00260175384EXPA1

151

9.166

BATE

25/03/2021

14:36:14

00260175841EXPA1

236

9.166

BATE

25/03/2021

14:36:35

00260175971EXPA1

471

9.168

BATE

25/03/2021

14:38:39

00260176800EXPA1

33

9.172

BATE

25/03/2021

14:38:54

00260176858EXPA1

371

9.170

BATE

25/03/2021

14:40:32

00260177408EXPA1

63

9.152

BATE

25/03/2021

14:41:28

00260177715EXPA1

11

9.152

BATE

25/03/2021

14:41:28

00260177717EXPA1

100

9.154

BATE

25/03/2021

14:41:28

00260177720EXPA1

115

9.154

BATE

25/03/2021

14:41:28

00260177721EXPA1

59

9.154

BATE

25/03/2021

14:42:41

00260178171EXPA1

58

9.146

BATE

25/03/2021

14:43:52

00260178554EXPA1

5

9.146

BATE

25/03/2021

14:43:52

00260178555EXPA1

147

9.152

BATE

25/03/2021

14:45:53

00260179449EXPA1

81

9.152

BATE

25/03/2021

14:45:53

00260179450EXPA1

59

9.148

BATE

25/03/2021

14:46:46

00260180003EXPA1

244

9.148

BATE

25/03/2021

14:46:46

00260180004EXPA1

3

9.138

BATE

25/03/2021

14:47:55

00260180459EXPA1

28

9.138

BATE

25/03/2021

14:47:55

00260180460EXPA1

5

9.138

BATE

25/03/2021

14:50:07

00260181554EXPA1

79

9.138

BATE

25/03/2021

14:50:07

00260181556EXPA1

250

9.138

BATE

25/03/2021

14:50:07

00260181557EXPA1

44

9.120

BATE

25/03/2021

14:58:02

00260185710EXPA1

3

9.132

BATE

25/03/2021

15:00:08

00260186674EXPA1

101

9.126

BATE

25/03/2021

15:01:07

00260187059EXPA1

100

9.124

BATE

25/03/2021

15:01:32

00260187220EXPA1

110

9.124

BATE

25/03/2021

15:01:32

00260187222EXPA1

100

9.124

BATE

25/03/2021

15:01:32

00260187225EXPA1

59

9.120

BATE

25/03/2021

15:02:15

00260187555EXPA1

59

9.120

BATE

25/03/2021

15:02:15

00260187556EXPA1

857

9.120

BATE

25/03/2021

15:02:15

00260187557EXPA1

10

9.110

BATE

25/03/2021

15:02:50

00260187943EXPA1

100

9.110

BATE

25/03/2021

15:02:50

00260187945EXPA1

115

9.114

BATE

25/03/2021

15:04:58

00260189110EXPA1

81

9.116

BATE

25/03/2021

15:05:43

00260189504EXPA1

837

9.116

BATE

25/03/2021

15:05:43

00260189505EXPA1

500

9.116

BATE

25/03/2021

15:05:43

00260189506EXPA1

352

9.116

BATE

25/03/2021

15:05:43

00260189507EXPA1

59

9.124

BATE

25/03/2021

15:09:26

00260191422EXPA1

59

9.116

BATE

25/03/2021

15:11:00

00260192133EXPA1

213

9.116

BATE

25/03/2021

15:11:00

00260192137EXPA1

100

9.116

BATE

25/03/2021

15:11:00

00260192138EXPA1

11

9.150

BATE

25/03/2021

15:17:19

00260195594EXPA1

218

9.150

BATE

25/03/2021

15:17:37

00260195708EXPA1

673

9.150

BATE

25/03/2021

15:17:37

00260195711EXPA1

60

9.150

BATE

25/03/2021

15:18:29

00260196042EXPA1

8

9.148

BATE

25/03/2021

15:19:15

00260196315EXPA1

100

9.148

BATE

25/03/2021

15:19:15

00260196316EXPA1

4

9.156

BATE

25/03/2021

15:22:51

00260198128EXPA1

114

9.156

BATE

25/03/2021

15:22:54

00260198148EXPA1

578

9.160

BATE

25/03/2021

15:23:32

00260198440EXPA1

40

9.154

BATE

25/03/2021

15:24:29

00260198891EXPA1

6

9.154

BATE

25/03/2021

15:27:03

00260200348EXPA1

5

9.160

BATE

25/03/2021

15:28:02

00260200879EXPA1

90

9.160

BATE

25/03/2021

15:28:02

00260200881EXPA1

444

9.160

BATE

25/03/2021

15:28:18

00260201041EXPA1

79

9.162

BATE

25/03/2021

15:29:05

00260201343EXPA1

100

9.174

BATE

25/03/2021

15:30:53

00260202460EXPA1

80

9.174

BATE

25/03/2021

15:30:53

00260202463EXPA1

59

9.174

BATE

25/03/2021

15:31:21

00260202684EXPA1

5

9.174

BATE

25/03/2021

15:31:21

00260202687EXPA1

330

9.164

BATE

25/03/2021

15:32:35

00260203230EXPA1

59

9.164

BATE

25/03/2021

15:32:35

00260203232EXPA1

253

9.162

BATE

25/03/2021

15:33:49

00260203723EXPA1

500

9.162

BATE

25/03/2021

15:33:49

00260203725EXPA1

225

9.162

BATE

25/03/2021

15:33:49

00260203726EXPA1

80

9.160

BATE

25/03/2021

15:34:52

00260204352EXPA1

4

9.162

BATE

25/03/2021

15:34:55

00260204384EXPA1

218

9.158

BATE

25/03/2021

15:35:02

00260204433EXPA1

56

9.166

BATE

25/03/2021

15:39:25

00260206442EXPA1

54

9.166

BATE

25/03/2021

15:39:25

00260206445EXPA1

12

9.166

BATE

25/03/2021

15:39:25

00260206446EXPA1

4

9.166

BATE

25/03/2021

15:39:25

00260206447EXPA1

210

9.164

BATE

25/03/2021

15:39:57

00260206727EXPA1

632

9.164

BATE

25/03/2021

15:39:57

00260206729EXPA1

59

9.162

BATE

25/03/2021

15:41:54

00260207512EXPA1

377

9.162

BATE

25/03/2021

15:42:57

00260207922EXPA1

5

9.168

BATE

25/03/2021

15:44:21

00260208638EXPA1

59

9.168

BATE

25/03/2021

15:44:21

00260208639EXPA1

143

9.168

BATE

25/03/2021

15:44:21

00260208640EXPA1

100

9.168

BATE

25/03/2021

15:44:21

00260208641EXPA1

50

9.168

BATE

25/03/2021

15:44:21

00260208642EXPA1

500

9.168

BATE

25/03/2021

15:44:21

00260208643EXPA1

961

9.168

BATE

25/03/2021

15:44:21

00260208646EXPA1

9

9.162

BATE

25/03/2021

15:47:42

00260210301EXPA1

5

9.162

BATE

25/03/2021

15:47:42

00260210302EXPA1

59

9.172

BATE

25/03/2021

15:49:15

00260211119EXPA1

100

9.172

BATE

25/03/2021

15:49:15

00260211121EXPA1

110

9.172

BATE

25/03/2021

15:49:15

00260211123EXPA1

59

9.172

BATE

25/03/2021

15:49:15

00260211127EXPA1

100

9.172

BATE

25/03/2021

15:49:15

00260211128EXPA1

94

9.188

BATE

25/03/2021

15:52:04

00260212487EXPA1

127

9.190

BATE

25/03/2021

15:52:14

00260212544EXPA1

59

9.190

BATE

25/03/2021

15:52:14

00260212545EXPA1

151

9.190

BATE

25/03/2021

15:52:14

00260212547EXPA1

50

9.190

BATE

25/03/2021

15:52:14

00260212548EXPA1

4

9.190

BATE

25/03/2021

15:52:25

00260212620EXPA1

231

9.190

BATE

25/03/2021

15:52:25

00260212621EXPA1

1630

9.190

BATE

25/03/2021

15:52:25

00260212622EXPA1

480

9.224

BATE

25/03/2021

15:58:59

00260216125EXPA1

10

9.224

BATE

25/03/2021

16:00:56

00260217624EXPA1

14

9.212

BATE

25/03/2021

16:02:11

00260218373EXPA1

4

9.212

BATE

25/03/2021

16:02:57

00260218758EXPA1

71

9.216

BATE

25/03/2021

16:04:57

00260219894EXPA1

12

9.218

BATE

25/03/2021

16:08:16

00260221892EXPA1

4

9.220

BATE

25/03/2021

16:08:58

00260222246EXPA1

23

9.216

BATE

25/03/2021

16:10:19

00260222956EXPA1

80

9.216

BATE

25/03/2021

16:10:19

00260222957EXPA1

8

9.212

BATE

25/03/2021

16:11:38

00260223698EXPA1

28

9.212

BATE

25/03/2021

16:12:44

00260224344EXPA1

6

9.212

BATE

25/03/2021

16:12:44

00260224346EXPA1

297

9.212

BATE

25/03/2021

16:12:47

00260224366EXPA1

9

9.208

BATE

25/03/2021

16:14:24

00260225337EXPA1

6

9.208

BATE

25/03/2021

16:14:36

00260225422EXPA1

30

9.210

BATE

25/03/2021

16:15:06

00260225836EXPA1

4

9.222

BATE

25/03/2021

16:15:57

00260226741EXPA1

11

9.222

BATE

25/03/2021

16:16:03

00260226790EXPA1

100

9.222

BATE

25/03/2021

16:16:03

00260226792EXPA1

100

9.222

BATE

25/03/2021

16:16:03

00260226793EXPA1

123

9.222

BATE

25/03/2021

16:19:51

00260229364EXPA1

32

9.222

BATE

25/03/2021

16:19:51

00260229365EXPA1

3

9.222

BATE

25/03/2021

16:19:54

00260229396EXPA1

296

9.226

BATE

25/03/2021

16:20:28

00260229873EXPA1

371

9.226

BATE

25/03/2021

16:20:28

00260229874EXPA1

122

9.234

BATE

25/03/2021

16:21:55

00260230895EXPA1

210

9.228

BATE

25/03/2021

16:22:28

00260231125EXPA1

7

9.230

BATE

25/03/2021

16:22:31

00260231267EXPA1

339

9.232

BATE

25/03/2021

16:23:23

00260231830EXPA1

24

9.234

BATE

25/03/2021

16:24:50

00260233085EXPA1

100

9.234

BATE

25/03/2021

16:24:50

00260233086EXPA1

13

9.234

BATE

25/03/2021

16:24:50

00260233089EXPA1

300

9.216

CHIX

25/03/2021

08:05:33

00260085518EXPA1

400

9.216

CHIX

25/03/2021

08:05:33

00260085519EXPA1

148

9.216

CHIX

25/03/2021

08:05:33

00260085522EXPA1

116

9.216

CHIX

25/03/2021

08:05:33

00260085523EXPA1

127

9.204

CHIX

25/03/2021

08:07:09

00260085880EXPA1

77

9.214

CHIX

25/03/2021

08:08:22

00260086210EXPA1

600

9.216

CHIX

25/03/2021

08:09:17

00260086403EXPA1

80

9.216

CHIX

25/03/2021

08:09:17

00260086404EXPA1

80

9.216

CHIX

25/03/2021

08:09:29

00260086448EXPA1

700

9.216

CHIX

25/03/2021

08:09:29

00260086449EXPA1

80

9.218

CHIX

25/03/2021

08:10:53

00260086761EXPA1

600

9.218

CHIX

25/03/2021

08:10:53

00260086762EXPA1

326

9.218

CHIX

25/03/2021

08:10:53

00260086763EXPA1

68

9.224

CHIX

25/03/2021

08:13:03

00260087409EXPA1

420

9.218

CHIX

25/03/2021

08:13:31

00260087514EXPA1

14

9.218

CHIX

25/03/2021

08:13:31

00260087515EXPA1

222

9.218

CHIX

25/03/2021

08:13:31

00260087517EXPA1

100

9.218

CHIX

25/03/2021

08:15:22

00260087910EXPA1

403

9.254

CHIX

25/03/2021

08:18:06

00260088719EXPA1

425

9.254

CHIX

25/03/2021

08:18:06

00260088720EXPA1

95

9.254

CHIX

25/03/2021

08:18:06

00260088722EXPA1

80

9.256

CHIX

25/03/2021

08:19:38

00260089049EXPA1

600

9.256

CHIX

25/03/2021

08:19:38

00260089050EXPA1

348

9.250

CHIX

25/03/2021

08:19:47

00260089074EXPA1

415

9.258

CHIX

25/03/2021

08:22:56

00260089823EXPA1

305

9.258

CHIX

25/03/2021

08:22:56

00260089824EXPA1

200

9.264

CHIX

25/03/2021

08:24:00

00260090025EXPA1

1197

9.268

CHIX

25/03/2021

08:26:05

00260090468EXPA1

749

9.262

CHIX

25/03/2021

08:28:25

00260090889EXPA1

340

9.272

CHIX

25/03/2021

08:33:56

00260092111EXPA1

67

9.272

CHIX

25/03/2021

08:33:56

00260092114EXPA1

256

9.272

CHIX

25/03/2021

08:33:56

00260092115EXPA1

281

9.276

CHIX

25/03/2021

08:34:37

00260092218EXPA1

326

9.276

CHIX

25/03/2021

08:34:37

00260092219EXPA1

635

9.280

CHIX

25/03/2021

08:37:48

00260092867EXPA1

80

9.290

CHIX

25/03/2021

08:41:49

00260093683EXPA1

15

9.280

CHIX

25/03/2021

08:42:21

00260093828EXPA1

207

9.280

CHIX

25/03/2021

08:42:36

00260093887EXPA1

300

9.278

CHIX

25/03/2021

08:43:24

00260094010EXPA1

29

9.278

CHIX

25/03/2021

08:43:24

00260094012EXPA1

600

9.284

CHIX

25/03/2021

08:49:25

00260095560EXPA1

80

9.284

CHIX

25/03/2021

08:49:25

00260095561EXPA1

160

9.286

CHIX

25/03/2021

08:51:19

00260096035EXPA1

46

9.284

CHIX

25/03/2021

08:52:37

00260096432EXPA1

170

9.280

CHIX

25/03/2021

08:52:44

00260096460EXPA1

410

9.280

CHIX

25/03/2021

08:52:47

00260096479EXPA1

160

9.272

CHIX

25/03/2021

08:57:31

00260097835EXPA1

700

9.272

CHIX

25/03/2021

08:57:31

00260097836EXPA1

340

9.242

CHIX

25/03/2021

09:00:22

00260098581EXPA1

245

9.242

CHIX

25/03/2021

09:00:22

00260098582EXPA1

360

9.236

CHIX

25/03/2021

09:03:58

00260099544EXPA1

132

9.220

CHIX

25/03/2021

09:08:59

00260100852EXPA1

99

9.218

CHIX

25/03/2021

09:09:58

00260101054EXPA1

34

9.212

CHIX

25/03/2021

09:13:20

00260101850EXPA1

478

9.212

CHIX

25/03/2021

09:13:20

00260101853EXPA1

50

9.212

CHIX

25/03/2021

09:15:46

00260102315EXPA1

422

9.212

CHIX

25/03/2021

09:15:46

00260102320EXPA1

149

9.208

CHIX

25/03/2021

09:17:26

00260102796EXPA1

15

9.180

CHIX

25/03/2021

09:22:10

00260103795EXPA1

397

9.182

CHIX

25/03/2021

09:22:10

00260103797EXPA1

422

9.182

CHIX

25/03/2021

09:24:11

00260104226EXPA1

69

9.182

CHIX

25/03/2021

09:24:11

00260104227EXPA1

204

9.210

CHIX

25/03/2021

09:52:33

00260111373EXPA1

176

9.208

CHIX

25/03/2021

09:54:31

00260111748EXPA1

75

9.210

CHIX

25/03/2021

09:55:55

00260111973EXPA1

80

9.214

CHIX

25/03/2021

09:57:34

00260112297EXPA1

100

9.214

CHIX

25/03/2021

09:57:34

00260112301EXPA1

400

9.224

CHIX

25/03/2021

09:58:36

00260112503EXPA1

80

9.224

CHIX

25/03/2021

09:58:36

00260112507EXPA1

100

9.224

CHIX

25/03/2021

09:58:36

00260112508EXPA1

12

9.228

CHIX

25/03/2021

10:29:46

00260119239EXPA1

181

9.228

CHIX

25/03/2021

10:29:46

00260119240EXPA1

80

9.228

CHIX

25/03/2021

10:29:46

00260119241EXPA1

89

9.228

CHIX

25/03/2021

10:29:46

00260119242EXPA1

319

9.222

CHIX

25/03/2021

10:31:20

00260119490EXPA1

700

9.220

CHIX

25/03/2021

10:32:30

00260119705EXPA1

400

9.218

CHIX

25/03/2021

10:37:13

00260120484EXPA1

300

9.218

CHIX

25/03/2021

10:37:13

00260120485EXPA1

132

9.216

CHIX

25/03/2021

10:38:10

00260120670EXPA1

338

9.216

CHIX

25/03/2021

10:40:02

00260120947EXPA1

11

9.216

CHIX

25/03/2021

10:40:54

00260121146EXPA1

300

9.218

CHIX

25/03/2021

10:42:15

00260121387EXPA1

13

9.216

CHIX

25/03/2021

10:42:58

00260121506EXPA1

189

9.218

CHIX

25/03/2021

10:42:58

00260121507EXPA1

143

9.230

CHIX

25/03/2021

10:43:19

00260121572EXPA1

100

9.230

CHIX

25/03/2021

10:43:19

00260121573EXPA1

80

9.228

CHIX

25/03/2021

10:45:55

00260122080EXPA1

80

9.230

CHIX

25/03/2021

10:46:38

00260122215EXPA1

80

9.228

CHIX

25/03/2021

11:06:15

00260125995EXPA1

100

9.228

CHIX

25/03/2021

11:06:15

00260125996EXPA1

64

9.228

CHIX

25/03/2021

11:08:46

00260126541EXPA1

73

9.228

CHIX

25/03/2021

11:10:18

00260126930EXPA1

7

9.224

CHIX

25/03/2021

11:12:35

00260127359EXPA1

73

9.226

CHIX

25/03/2021

11:12:38

00260127368EXPA1

73

9.226

CHIX

25/03/2021

11:12:41

00260127374EXPA1

532

9.214

CHIX

25/03/2021

11:15:26

00260127981EXPA1

100

9.210

CHIX

25/03/2021

11:15:47

00260128040EXPA1

356

9.212

CHIX

25/03/2021

11:15:59

00260128073EXPA1

415

9.212

CHIX

25/03/2021

11:15:59

00260128080EXPA1

415

9.212

CHIX

25/03/2021

11:15:59

00260128082EXPA1

196

9.212

CHIX

25/03/2021

11:15:59

00260128084EXPA1

219

9.212

CHIX

25/03/2021

11:16:06

00260128116EXPA1

399

9.212

CHIX

25/03/2021

11:16:06

00260128117EXPA1

399

9.212

CHIX

25/03/2021

11:16:06

00260128118EXPA1

148

9.204

CHIX

25/03/2021

11:16:55

00260128270EXPA1

440

9.204

CHIX

25/03/2021

11:16:55

00260128278EXPA1

86

9.204

CHIX

25/03/2021

11:16:55

00260128279EXPA1

200

9.204

CHIX

25/03/2021

11:16:55

00260128280EXPA1

66

9.204

CHIX

25/03/2021

11:16:55

00260128281EXPA1

600

9.212

CHIX

25/03/2021

11:23:19

00260129497EXPA1

187

9.212

CHIX

25/03/2021

11:23:19

00260129500EXPA1

700

9.208

CHIX

25/03/2021

11:24:21

00260129881EXPA1

280

9.208

CHIX

25/03/2021

11:24:21

00260129883EXPA1

80

9.208

CHIX

25/03/2021

11:24:21

00260129884EXPA1

187

9.208

CHIX

25/03/2021

11:24:21

00260129885EXPA1

10

9.196

CHIX

25/03/2021

11:24:55

00260130082EXPA1

600

9.196

CHIX

25/03/2021

11:24:55

00260130083EXPA1

150

9.180

CHIX

25/03/2021

11:29:53

00260131523EXPA1

700

9.180

CHIX

25/03/2021

11:29:53

00260131524EXPA1

12

9.182

CHIX

25/03/2021

11:29:57

00260131543EXPA1

700

9.176

CHIX

25/03/2021

11:30:09

00260131681EXPA1

700

9.176

CHIX

25/03/2021

11:30:18

00260131752EXPA1

80

9.176

CHIX

25/03/2021

11:30:18

00260131753EXPA1

100

9.176

CHIX

25/03/2021

11:30:18

00260131754EXPA1

600

9.172

CHIX

25/03/2021

11:31:00

00260132139EXPA1

387

9.172

CHIX

25/03/2021

11:31:00

00260132141EXPA1

600

9.172

CHIX

25/03/2021

11:31:09

00260132217EXPA1

80

9.172

CHIX

25/03/2021

11:31:09

00260132219EXPA1

99

9.144

CHIX

25/03/2021

11:40:47

00260135470EXPA1

57

9.144

CHIX

25/03/2021

11:40:47

00260135472EXPA1

80

9.154

CHIX

25/03/2021

11:52:08

00260137820EXPA1

510

9.158

CHIX

25/03/2021

11:55:36

00260138749EXPA1

24

9.150

CHIX

25/03/2021

11:57:46

00260139163EXPA1

600

9.174

CHIX

25/03/2021

12:13:28

00260141779EXPA1

100

9.174

CHIX

25/03/2021

12:13:28

00260141781EXPA1

191

9.174

CHIX

25/03/2021

12:13:28

00260141783EXPA1

99

9.174

CHIX

25/03/2021

12:13:28

00260141784EXPA1

700

9.174

CHIX

25/03/2021

12:13:58

00260141849EXPA1

200

9.170

CHIX

25/03/2021

12:14:19

00260141952EXPA1

198

9.170

CHIX

25/03/2021

12:14:34

00260141988EXPA1

270

9.170

CHIX

25/03/2021

12:14:34

00260141989EXPA1

241

9.170

CHIX

25/03/2021

12:14:34

00260141990EXPA1

270

9.170

CHIX

25/03/2021

12:14:34

00260141991EXPA1

500

9.164

CHIX

25/03/2021

12:15:56

00260142233EXPA1

418

9.156

CHIX

25/03/2021

12:20:58

00260143112EXPA1

8

9.150

CHIX

25/03/2021

12:37:05

00260146020EXPA1

491

9.136

CHIX

25/03/2021

12:44:30

00260147372EXPA1

514

9.152

CHIX

25/03/2021

12:47:37

00260147956EXPA1

63

9.150

CHIX

25/03/2021

12:51:39

00260148670EXPA1

250

9.150

CHIX

25/03/2021

12:52:55

00260148868EXPA1

380

9.148

CHIX

25/03/2021

12:58:08

00260149853EXPA1

64

9.148

CHIX

25/03/2021

12:58:08

00260149855EXPA1

346

9.174

CHIX

25/03/2021

13:03:07

00260150858EXPA1

300

9.174

CHIX

25/03/2021

13:03:07

00260150859EXPA1

225

9.178

CHIX

25/03/2021

13:04:52

00260151364EXPA1

258

9.178

CHIX

25/03/2021

13:04:52

00260151366EXPA1

627

9.178

CHIX

25/03/2021

13:04:52

00260151368EXPA1

182

9.168

CHIX

25/03/2021

13:07:06

00260151771EXPA1

300

9.156

CHIX

25/03/2021

13:10:02

00260152422EXPA1

200

9.156

CHIX

25/03/2021

13:10:02

00260152424EXPA1

102

9.166

CHIX

25/03/2021

13:16:42

00260153734EXPA1

135

9.166

CHIX

25/03/2021

13:16:42

00260153735EXPA1

300

9.166

CHIX

25/03/2021

13:16:48

00260153757EXPA1

80

9.162

CHIX

25/03/2021

13:16:51

00260153765EXPA1

600

9.164

CHIX

25/03/2021

13:16:51

00260153767EXPA1

7

9.164

CHIX

25/03/2021

13:21:34

00260154494EXPA1

422

9.164

CHIX

25/03/2021

13:21:34

00260154497EXPA1

600

9.166

CHIX

25/03/2021

13:22:57

00260154819EXPA1

491

9.170

CHIX

25/03/2021

13:26:50

00260155746EXPA1

177

9.170

CHIX

25/03/2021

13:26:50

00260155747EXPA1

99

9.128

CHIX

25/03/2021

13:35:17

00260158327EXPA1

281

9.128

CHIX

25/03/2021

13:36:00

00260158511EXPA1

243

9.128

CHIX

25/03/2021

13:36:00

00260158512EXPA1

41

9.128

CHIX

25/03/2021

13:36:00

00260158513EXPA1

192

9.142

CHIX

25/03/2021

13:41:24

00260159806EXPA1

400

9.142

CHIX

25/03/2021

13:41:24

00260159807EXPA1

700

9.144

CHIX

25/03/2021

13:45:47

00260160982EXPA1

80

9.144

CHIX

25/03/2021

13:45:47

00260160984EXPA1

561

9.150

CHIX

25/03/2021

13:47:19

00260161430EXPA1

181

9.164

CHIX

25/03/2021

13:47:53

00260161596EXPA1

589

9.140

CHIX

25/03/2021

13:56:33

00260164049EXPA1

343

9.146

CHIX

25/03/2021

14:00:08

00260164847EXPA1

516

9.158

CHIX

25/03/2021

14:02:14

00260165404EXPA1

388

9.148

CHIX

25/03/2021

14:06:38

00260166633EXPA1

234

9.152

CHIX

25/03/2021

14:08:09

00260167070EXPA1

225

9.152

CHIX

25/03/2021

14:08:11

00260167084EXPA1

46

9.164

CHIX

25/03/2021

14:09:55

00260167638EXPA1

466

9.164

CHIX

25/03/2021

14:09:55

00260167639EXPA1

79

9.164

CHIX

25/03/2021

14:09:55

00260167640EXPA1

100

9.156

CHIX

25/03/2021

14:15:04

00260169081EXPA1

300

9.156

CHIX

25/03/2021

14:15:04

00260169082EXPA1

150

9.156

CHIX

25/03/2021

14:15:04

00260169083EXPA1

30

9.156

CHIX

25/03/2021

14:15:04

00260169084EXPA1

407

9.156

CHIX

25/03/2021

14:15:04

00260169085EXPA1

323

9.140

CHIX

25/03/2021

14:18:09

00260170104EXPA1

143

9.140

CHIX

25/03/2021

14:18:09

00260170105EXPA1

248

9.158

CHIX

25/03/2021

14:24:10

00260171702EXPA1

465

9.158

CHIX

25/03/2021

14:24:10

00260171704EXPA1

146

9.158

CHIX

25/03/2021

14:24:10

00260171706EXPA1

132

9.162

CHIX

25/03/2021

14:26:15

00260172307EXPA1

458

9.150

CHIX

25/03/2021

14:28:17

00260172892EXPA1

379

9.150

CHIX

25/03/2021

14:28:17

00260172894EXPA1

80

9.150

CHIX

25/03/2021

14:28:17

00260172896EXPA1

99

9.160

CHIX

25/03/2021

14:30:28

00260173580EXPA1

99

9.160

CHIX

25/03/2021

14:30:28

00260173581EXPA1

275

9.160

CHIX

25/03/2021

14:30:28

00260173582EXPA1

8

9.162

CHIX

25/03/2021

14:31:11

00260173801EXPA1

75

9.162

CHIX

25/03/2021

14:31:26

00260173950EXPA1

290

9.164

CHIX

25/03/2021

14:32:39

00260174698EXPA1

80

9.170

CHIX

25/03/2021

14:33:53

00260175089EXPA1

72

9.172

CHIX

25/03/2021

14:34:36

00260175333EXPA1

100

9.172

CHIX

25/03/2021

14:34:36

00260175334EXPA1

3

9.172

CHIX

25/03/2021

14:34:45

00260175365EXPA1

274

9.168

CHIX

25/03/2021

14:34:51

00260175381EXPA1

22

9.166

CHIX

25/03/2021

14:35:35

00260175689EXPA1

4

9.164

CHIX

25/03/2021

14:36:32

00260175956EXPA1

4

9.170

CHIX

25/03/2021

14:39:03

00260176919EXPA1

100

9.172

CHIX

25/03/2021

14:39:24

00260177051EXPA1

502

9.172

CHIX

25/03/2021

14:39:33

00260177079EXPA1

300

9.170

CHIX

25/03/2021

14:40:32

00260177406EXPA1

99

9.154

CHIX

25/03/2021

14:42:41

00260178170EXPA1

474

9.154

CHIX

25/03/2021

14:42:41

00260178172EXPA1

80

9.146

CHIX

25/03/2021

14:43:52

00260178556EXPA1

260

9.146

CHIX

25/03/2021

14:43:52

00260178557EXPA1

226

9.148

CHIX

25/03/2021

14:44:13

00260178703EXPA1

80

9.150

CHIX

25/03/2021

14:44:27

00260178791EXPA1

493

9.150

CHIX

25/03/2021

14:44:27

00260178793EXPA1

293

9.150

CHIX

25/03/2021

14:44:27

00260178795EXPA1

84

9.150

CHIX

25/03/2021

14:44:43

00260178908EXPA1

255

9.156

CHIX

25/03/2021

14:45:51

00260179414EXPA1

50

9.154

CHIX

25/03/2021

14:45:59

00260179472EXPA1

99

9.154

CHIX

25/03/2021

14:45:59

00260179474EXPA1

100

9.154

CHIX

25/03/2021

14:45:59

00260179475EXPA1

200

9.154

CHIX

25/03/2021

14:45:59

00260179476EXPA1

220

9.154

CHIX

25/03/2021

14:45:59

00260179477EXPA1

266

9.148

CHIX

25/03/2021

14:46:46

00260179998EXPA1

210

9.148

CHIX

25/03/2021

14:46:46

00260180002EXPA1

80

9.138

CHIX

25/03/2021

14:47:55

00260180458EXPA1

536

9.144

CHIX

25/03/2021

14:48:10

00260180576EXPA1

100

9.140

CHIX

25/03/2021

14:49:39

00260181302EXPA1

100

9.140

CHIX

25/03/2021

14:49:39

00260181303EXPA1

100

9.140

CHIX

25/03/2021

14:49:39

00260181304EXPA1

80

9.138

CHIX

25/03/2021

14:50:07

00260181552EXPA1

110

9.138

CHIX

25/03/2021

14:50:07

00260181555EXPA1

500

9.138

CHIX

25/03/2021

14:51:24

00260182383EXPA1

33

9.138

CHIX

25/03/2021

14:51:24

00260182384EXPA1

200

9.138

CHIX

25/03/2021

14:51:24

00260182386EXPA1

400

9.138

CHIX

25/03/2021

14:51:24

00260182388EXPA1

575

9.126

CHIX

25/03/2021

14:52:41

00260183017EXPA1

88

9.100

CHIX

25/03/2021

14:54:07

00260183763EXPA1

114

9.104

CHIX

25/03/2021

14:54:55

00260184155EXPA1

325

9.104

CHIX

25/03/2021

14:54:55

00260184156EXPA1

80

9.116

CHIX

25/03/2021

14:56:34

00260185125EXPA1

500

9.116

CHIX

25/03/2021

14:56:45

00260185231EXPA1

117

9.116

CHIX

25/03/2021

14:56:45

00260185232EXPA1

80

9.120

CHIX

25/03/2021

14:58:13

00260185847EXPA1

80

9.120

CHIX

25/03/2021

14:58:13

00260185849EXPA1

512

9.128

CHIX

25/03/2021

14:59:10

00260186279EXPA1

80

9.128

CHIX

25/03/2021

14:59:10

00260186280EXPA1

70

9.132

CHIX

25/03/2021

15:00:20

00260186723EXPA1

461

9.132

CHIX

25/03/2021

15:00:20

00260186724EXPA1

168

9.126

CHIX

25/03/2021

15:01:07

00260187058EXPA1

82

9.124

CHIX

25/03/2021

15:01:32

00260187228EXPA1

99

9.120

CHIX

25/03/2021

15:02:15

00260187552EXPA1

92

9.120

CHIX

25/03/2021

15:02:15

00260187554EXPA1

80

9.110

CHIX

25/03/2021

15:02:50

00260187941EXPA1

400

9.110

CHIX

25/03/2021

15:02:50

00260187944EXPA1

80

9.114

CHIX

25/03/2021

15:04:58

00260189107EXPA1

192

9.114

CHIX

25/03/2021

15:04:58

00260189109EXPA1

592

9.134

CHIX

25/03/2021

15:07:37

00260190473EXPA1

13

9.126

CHIX

25/03/2021

15:08:28

00260190915EXPA1

5

9.124

CHIX

25/03/2021

15:09:26

00260191417EXPA1

310

9.124

CHIX

25/03/2021

15:09:26

00260191420EXPA1

97

9.116

CHIX

25/03/2021

15:11:00

00260192131EXPA1

75

9.140

CHIX

25/03/2021

15:11:46

00260192713EXPA1

423

9.144

CHIX

25/03/2021

15:12:10

00260192888EXPA1

5

9.144

CHIX

25/03/2021

15:12:55

00260193404EXPA1

80

9.144

CHIX

25/03/2021

15:14:01

00260194021EXPA1

284

9.142

CHIX

25/03/2021

15:16:41

00260195285EXPA1

271

9.150

CHIX

25/03/2021

15:18:29

00260196041EXPA1

336

9.150

CHIX

25/03/2021

15:19:49

00260196759EXPA1

80

9.150

CHIX

25/03/2021

15:19:49

00260196761EXPA1

534

9.152

CHIX

25/03/2021

15:20:12

00260196900EXPA1

187

9.150

CHIX

25/03/2021

15:21:10

00260197405EXPA1

16

9.150

CHIX

25/03/2021

15:21:25

00260197490EXPA1

538

9.150

CHIX

25/03/2021

15:21:25

00260197491EXPA1

300

9.152

CHIX

25/03/2021

15:21:51

00260197622EXPA1

79

9.152

CHIX

25/03/2021

15:21:51

00260197625EXPA1

5

9.156

CHIX

25/03/2021

15:22:51

00260198126EXPA1

80

9.156

CHIX

25/03/2021

15:22:54

00260198150EXPA1

183

9.156

CHIX

25/03/2021

15:23:13

00260198269EXPA1

3

9.160

CHIX

25/03/2021

15:23:32

00260198438EXPA1

8

9.160

CHIX

25/03/2021

15:23:32

00260198439EXPA1

1308

9.160

CHIX

25/03/2021

15:23:32

00260198441EXPA1

261

9.154

CHIX

25/03/2021

15:24:41

00260198963EXPA1

222

9.154

CHIX

25/03/2021

15:24:48

00260199001EXPA1

343

9.154

CHIX

25/03/2021

15:24:48

00260199002EXPA1

179

9.150

CHIX

25/03/2021

15:25:45

00260199582EXPA1

275

9.150

CHIX

25/03/2021

15:25:45

00260199583EXPA1

296

9.158

CHIX

25/03/2021

15:27:59

00260200858EXPA1

700

9.160

CHIX

25/03/2021

15:28:02

00260200878EXPA1

80

9.160

CHIX

25/03/2021

15:28:02

00260200880EXPA1

89

9.160

CHIX

25/03/2021

15:28:02

00260200882EXPA1

135

9.160

CHIX

25/03/2021

15:28:02

00260200883EXPA1

180

9.160

CHIX

25/03/2021

15:28:18

00260201040EXPA1

821

9.160

CHIX

25/03/2021

15:28:18

00260201042EXPA1

132

9.162

CHIX

25/03/2021

15:29:05

00260201344EXPA1

99

9.162

CHIX

25/03/2021

15:29:50

00260201693EXPA1

80

9.168

CHIX

25/03/2021

15:30:06

00260201964EXPA1

600

9.170

CHIX

25/03/2021

15:30:06

00260201965EXPA1

270

9.170

CHIX

25/03/2021

15:30:06

00260201967EXPA1

100

9.174

CHIX

25/03/2021

15:30:53

00260202458EXPA1

200

9.174

CHIX

25/03/2021

15:30:53

00260202461EXPA1

200

9.174

CHIX

25/03/2021

15:30:53

00260202464EXPA1

200

9.174

CHIX

25/03/2021

15:30:53

00260202465EXPA1

230

9.174

CHIX

25/03/2021

15:31:21

00260202686EXPA1

99

9.174

CHIX

25/03/2021

15:31:21

00260202689EXPA1

243

9.164

CHIX

25/03/2021

15:32:35

00260203228EXPA1

99

9.164

CHIX

25/03/2021

15:32:35

00260203231EXPA1

64

9.162

CHIX

25/03/2021

15:34:55

00260204386EXPA1

65

9.162

CHIX

25/03/2021

15:34:55

00260204387EXPA1

80

9.162

CHIX

25/03/2021

15:34:55

00260204388EXPA1

100

9.162

CHIX

25/03/2021

15:34:55

00260204389EXPA1

295

9.158

CHIX

25/03/2021

15:35:02

00260204434EXPA1

33

9.158

CHIX

25/03/2021

15:35:02

00260204437EXPA1

259

9.168

CHIX

25/03/2021

15:36:07

00260204982EXPA1

168

9.168

CHIX

25/03/2021

15:36:07

00260204983EXPA1

110

9.168

CHIX

25/03/2021

15:36:07

00260204984EXPA1

8

9.174

CHIX

25/03/2021

15:37:36

00260205554EXPA1

53

9.174

CHIX

25/03/2021

15:37:36

00260205556EXPA1

50

9.174

CHIX

25/03/2021

15:37:36

00260205557EXPA1

200

9.174

CHIX

25/03/2021

15:37:36

00260205559EXPA1

50

9.174

CHIX

25/03/2021

15:37:36

00260205561EXPA1

50

9.174

CHIX

25/03/2021

15:37:36

00260205564EXPA1

50

9.174

CHIX

25/03/2021

15:37:36

00260205567EXPA1

218

9.176

CHIX

25/03/2021

15:37:58

00260205718EXPA1

162

9.176

CHIX

25/03/2021

15:37:58

00260205722EXPA1

66

9.166

CHIX

25/03/2021

15:39:25

00260206443EXPA1

242

9.166

CHIX

25/03/2021

15:39:25

00260206444EXPA1

55

9.166

CHIX

25/03/2021

15:39:25

00260206448EXPA1

73

9.166

CHIX

25/03/2021

15:41:08

00260207212EXPA1

99

9.162

CHIX

25/03/2021

15:41:54

00260207514EXPA1

69

9.162

CHIX

25/03/2021

15:41:54

00260207515EXPA1

243

9.162

CHIX

25/03/2021

15:41:54

00260207516EXPA1

439

9.162

CHIX

25/03/2021

15:41:54

00260207517EXPA1

100

9.162

CHIX

25/03/2021

15:41:54

00260207518EXPA1

66

9.162

CHIX

25/03/2021

15:42:57

00260207920EXPA1

80

9.170

CHIX

25/03/2021

15:43:28

00260208201EXPA1

526

9.170

CHIX

25/03/2021

15:43:43

00260208287EXPA1

9

9.158

CHIX

25/03/2021

15:46:11

00260209712EXPA1

580

9.158

CHIX

25/03/2021

15:46:11

00260209717EXPA1

260

9.162

CHIX

25/03/2021

15:47:23

00260210188EXPA1

20

9.162

CHIX

25/03/2021

15:47:23

00260210190EXPA1

64

9.162

CHIX

25/03/2021

15:47:42

00260210300EXPA1

80

9.162

CHIX

25/03/2021

15:48:03

00260210445EXPA1

69

9.162

CHIX

25/03/2021

15:48:03

00260210447EXPA1

239

9.162

CHIX

25/03/2021

15:48:03

00260210450EXPA1

52

9.162

CHIX

25/03/2021

15:48:24

00260210606EXPA1

80

9.162

CHIX

25/03/2021

15:48:24

00260210608EXPA1

11

9.164

CHIX

25/03/2021

15:48:35

00260210701EXPA1

67

9.164

CHIX

25/03/2021

15:48:35

00260210702EXPA1

435

9.164

CHIX

25/03/2021

15:48:35

00260210704EXPA1

300

9.172

CHIX

25/03/2021

15:49:15

00260211120EXPA1

99

9.172

CHIX

25/03/2021

15:49:15

00260211124EXPA1

300

9.172

CHIX

25/03/2021

15:49:15

00260211125EXPA1

100

9.172

CHIX

25/03/2021

15:49:15

00260211126EXPA1

700

9.188

CHIX

25/03/2021

15:51:37

00260212216EXPA1

4

9.188

CHIX

25/03/2021

15:51:40

00260212223EXPA1

443

9.188

CHIX

25/03/2021

15:51:58

00260212397EXPA1

1

9.188

CHIX

25/03/2021

15:51:58

00260212398EXPA1

157

9.188

CHIX

25/03/2021

15:52:04

00260212485EXPA1

13

9.198

CHIX

25/03/2021

15:54:25

00260213654EXPA1

5

9.218

CHIX

25/03/2021

15:57:42

00260215455EXPA1

6

9.224

CHIX

25/03/2021

16:00:24

00260217234EXPA1

238

9.224

CHIX

25/03/2021

16:00:24

00260217235EXPA1

440

9.224

CHIX

25/03/2021

16:00:27

00260217242EXPA1

267

9.220

CHIX

25/03/2021

16:01:06

00260217747EXPA1

5

9.212

CHIX

25/03/2021

16:02:11

00260218374EXPA1

270

9.212

CHIX

25/03/2021

16:02:11

00260218375EXPA1

700

9.212

CHIX

25/03/2021

16:02:11

00260218376EXPA1

100

9.212

CHIX

25/03/2021

16:02:11

00260218377EXPA1

80

9.212

CHIX

25/03/2021

16:02:57

00260218756EXPA1

68

9.212

CHIX

25/03/2021

16:02:57

00260218760EXPA1

51

9.212

CHIX

25/03/2021

16:04:22

00260219642EXPA1

4

9.212

CHIX

25/03/2021

16:04:25

00260219671EXPA1

323

9.216

CHIX

25/03/2021

16:04:57

00260219895EXPA1

512

9.216

CHIX

25/03/2021

16:05:31

00260220234EXPA1

63

9.216

CHIX

25/03/2021

16:05:31

00260220235EXPA1

67

9.218

CHIX

25/03/2021

16:06:22

00260220783EXPA1

210

9.218

CHIX

25/03/2021

16:06:22

00260220785EXPA1

280

9.218

CHIX

25/03/2021

16:06:22

00260220786EXPA1

104

9.218

CHIX

25/03/2021

16:06:22

00260220787EXPA1

136

9.218

CHIX

25/03/2021

16:06:48

00260221021EXPA1

67

9.218

CHIX

25/03/2021

16:06:48

00260221022EXPA1

442

9.218

CHIX

25/03/2021

16:06:48

00260221024EXPA1

68

9.218

CHIX

25/03/2021

16:08:00

00260221771EXPA1

53

9.218

CHIX

25/03/2021

16:08:03

00260221813EXPA1

65

9.218

CHIX

25/03/2021

16:08:13

00260221873EXPA1

50

9.218

CHIX

25/03/2021

16:08:16

00260221891EXPA1

122

9.220

CHIX

25/03/2021

16:08:55

00260222219EXPA1

69

9.220

CHIX

25/03/2021

16:08:55

00260222220EXPA1

7

9.220

CHIX

25/03/2021

16:08:55

00260222223EXPA1

6

9.220

CHIX

25/03/2021

16:08:55

00260222224EXPA1

53

9.220

CHIX

25/03/2021

16:08:55

00260222225EXPA1

15

9.220

CHIX

25/03/2021

16:08:58

00260222247EXPA1

69

9.222

CHIX

25/03/2021

16:09:04

00260222323EXPA1

409

9.222

CHIX

25/03/2021

16:09:11

00260222350EXPA1

69

9.216

CHIX

25/03/2021

16:10:19

00260222955EXPA1

220

9.216

CHIX

25/03/2021

16:10:19

00260222958EXPA1

458

9.216

CHIX

25/03/2021

16:10:19

00260222959EXPA1

68

9.214

CHIX

25/03/2021

16:10:54

00260223312EXPA1

43

9.214

CHIX

25/03/2021

16:10:54

00260223315EXPA1

10

9.212

CHIX

25/03/2021

16:12:44

00260224342EXPA1

220

9.212

CHIX

25/03/2021

16:12:44

00260224345EXPA1

80

9.212

CHIX

25/03/2021

16:12:44

00260224347EXPA1

68

9.212

CHIX

25/03/2021

16:12:47

00260224367EXPA1

53

9.212

CHIX

25/03/2021

16:12:50

00260224385EXPA1

65

9.212

CHIX

25/03/2021

16:13:12

00260224614EXPA1

10

9.208

CHIX

25/03/2021

16:13:43

00260224975EXPA1

210

9.208

CHIX

25/03/2021

16:13:43

00260224977EXPA1

251

9.208

CHIX

25/03/2021

16:13:43

00260224981EXPA1

68

9.208

CHIX

25/03/2021

16:13:46

00260224999EXPA1

73

9.208

CHIX

25/03/2021

16:14:24

00260225339EXPA1

66

9.208

CHIX

25/03/2021

16:14:36

00260225421EXPA1

335

9.210

CHIX

25/03/2021

16:15:06

00260225837EXPA1

491

9.218

CHIX

25/03/2021

16:15:30

00260226287EXPA1

73

9.218

CHIX

25/03/2021

16:15:30

00260226288EXPA1

64

9.220

CHIX

25/03/2021

16:15:36

00260226406EXPA1

64

9.224

CHIX

25/03/2021

16:15:51

00260226666EXPA1

14

9.224

CHIX

25/03/2021

16:16:43

00260227235EXPA1

5

9.224

CHIX

25/03/2021

16:16:43

00260227236EXPA1

3

9.224

CHIX

25/03/2021

16:16:43

00260227237EXPA1

9

9.224

CHIX

25/03/2021

16:16:43

00260227238EXPA1

358

9.224

CHIX

25/03/2021

16:16:43

00260227245EXPA1

59

9.220

CHIX

25/03/2021

16:18:30

00260228431EXPA1

359

9.220

CHIX

25/03/2021

16:18:55

00260228693EXPA1

112

9.220

CHIX

25/03/2021

16:18:55

00260228697EXPA1

79

9.220

CHIX

25/03/2021

16:18:55

00260228698EXPA1

165

9.222

CHIX

25/03/2021

16:19:54

00260229395EXPA1

102

9.230

CHIX

25/03/2021

16:21:25

00260230652EXPA1

80

9.230

CHIX

25/03/2021

16:21:25

00260230653EXPA1

85

9.234

CHIX

25/03/2021

16:21:55

00260230898EXPA1

178

9.228

CHIX

25/03/2021

16:22:28

00260231123EXPA1

82

9.232

CHIX

25/03/2021

16:23:49

00260232283EXPA1

210

9.232

CHIX

25/03/2021

16:24:07

00260232501EXPA1

9

9.232

CHIX

25/03/2021

16:24:10

00260232571EXPA1

295

9.232

CHIX

25/03/2021

16:24:13

00260232620EXPA1

177

9.232

CHIX

25/03/2021

16:24:13

00260232621EXPA1

81

9.234

CHIX

25/03/2021

16:24:50

00260233083EXPA1

400

9.234

CHIX

25/03/2021

16:24:50

00260233084EXPA1

100

9.216

TRQX

25/03/2021

08:10:56

00260086783EXPA1

56

9.222

TRQX

25/03/2021

08:15:52

00260088044EXPA1

500

9.222

TRQX

25/03/2021

08:15:52

00260088045EXPA1

200

9.218

TRQX

25/03/2021

08:15:59

00260088078EXPA1

28

9.218

TRQX

25/03/2021

08:15:59

00260088079EXPA1

47

9.218

TRQX

25/03/2021

08:15:59

00260088083EXPA1

471

9.268

TRQX

25/03/2021

08:26:05

00260090467EXPA1

338

9.262

TRQX

25/03/2021

08:28:25

00260090890EXPA1

336

9.258

TRQX

25/03/2021

08:30:23

00260091253EXPA1

150

9.272

TRQX

25/03/2021

08:36:26

00260092517EXPA1

500

9.272

TRQX

25/03/2021

08:36:26

00260092518EXPA1

200

9.286

TRQX

25/03/2021

08:38:52

00260093089EXPA1

210

9.286

TRQX

25/03/2021

08:38:52

00260093091EXPA1

200

9.290

TRQX

25/03/2021

08:41:49

00260093682EXPA1

100

9.288

TRQX

25/03/2021

08:47:26

00260095050EXPA1

500

9.288

TRQX

25/03/2021

08:47:26

00260095051EXPA1

39

9.280

TRQX

25/03/2021

08:52:51

00260096489EXPA1

500

9.280

TRQX

25/03/2021

08:52:51

00260096490EXPA1

1903

9.280

TRQX

25/03/2021

08:54:02

00260096781EXPA1

100

9.278

TRQX

25/03/2021

08:55:56

00260097362EXPA1

500

9.278

TRQX

25/03/2021

08:55:56

00260097364EXPA1

9

9.220

TRQX

25/03/2021

09:06:02

00260100061EXPA1

500

9.220

TRQX

25/03/2021

09:06:02

00260100062EXPA1

280

9.210

TRQX

25/03/2021

09:06:45

00260100254EXPA1

7

9.218

TRQX

25/03/2021

09:09:58

00260101052EXPA1

500

9.218

TRQX

25/03/2021

09:09:58

00260101057EXPA1

16

9.214

TRQX

25/03/2021

09:09:58

00260101058EXPA1

600

9.212

TRQX

25/03/2021

09:13:20

00260101851EXPA1

66

9.212

TRQX

25/03/2021

09:15:46

00260102313EXPA1

62

9.208

TRQX

25/03/2021

09:17:26

00260102797EXPA1

10

9.208

TRQX

25/03/2021

09:17:26

00260102798EXPA1

485

9.208

TRQX

25/03/2021

09:17:26

00260102799EXPA1

13

9.222

TRQX

25/03/2021

10:31:20

00260119486EXPA1

278

9.222

TRQX

25/03/2021

10:31:20

00260119491EXPA1

100

9.218

TRQX

25/03/2021

10:37:13

00260120481EXPA1

25

9.216

TRQX

25/03/2021

10:38:10

00260120668EXPA1

477

9.230

TRQX

25/03/2021

11:05:21

00260125781EXPA1

100

9.218

TRQX

25/03/2021

11:15:23

00260127956EXPA1

37

9.218

TRQX

25/03/2021

11:15:23

00260127959EXPA1

14

9.214

TRQX

25/03/2021

11:15:26

00260127979EXPA1

173

9.218

TRQX

25/03/2021

11:15:29

00260127992EXPA1

100

9.218

TRQX

25/03/2021

11:15:29

00260127993EXPA1

86

9.218

TRQX

25/03/2021

11:15:29

00260127994EXPA1

61

9.204

TRQX

25/03/2021

11:16:55

00260128269EXPA1

37

9.204

TRQX

25/03/2021

11:16:55

00260128275EXPA1

358

9.204

TRQX

25/03/2021

11:17:00

00260128323EXPA1

100

9.212

TRQX

25/03/2021

11:22:22

00260129252EXPA1

68

9.212

TRQX

25/03/2021

11:22:25

00260129266EXPA1

49

9.212

TRQX

25/03/2021

11:22:25

00260129269EXPA1

100

9.212

TRQX

25/03/2021

11:22:25

00260129270EXPA1

100

9.212

TRQX

25/03/2021

11:23:19

00260129494EXPA1

123

9.212

TRQX

25/03/2021

11:23:22

00260129506EXPA1

145

9.208

TRQX

25/03/2021

11:24:21

00260129880EXPA1

200

9.208

TRQX

25/03/2021

11:24:21

00260129882EXPA1

100

9.184

TRQX

25/03/2021

11:29:56

00260131540EXPA1

355

9.184

TRQX

25/03/2021

11:29:56

00260131541EXPA1

64

9.184

TRQX

25/03/2021

11:29:56

00260131542EXPA1

100

9.176

TRQX

25/03/2021

11:30:12

00260131702EXPA1

127

9.176

TRQX

25/03/2021

11:30:18

00260131751EXPA1

100

9.172

TRQX

25/03/2021

11:31:09

00260132214EXPA1

200

9.172

TRQX

25/03/2021

11:31:09

00260132220EXPA1

65

9.172

TRQX

25/03/2021

11:31:09

00260132222EXPA1

355

9.172

TRQX

25/03/2021

11:31:13

00260132243EXPA1

9

9.170

TRQX

25/03/2021

12:14:19

00260141956EXPA1

123

9.170

TRQX

25/03/2021

12:14:19

00260141957EXPA1

100

9.170

TRQX

25/03/2021

12:14:19

00260141958EXPA1

8

9.164

TRQX

25/03/2021

12:28:47

00260144397EXPA1

1688

9.164

TRQX

25/03/2021

12:28:49

00260144398EXPA1

388

9.162

TRQX

25/03/2021

12:33:09

00260145264EXPA1

74

9.150

TRQX

25/03/2021

12:51:39

00260148666EXPA1

472

9.150

TRQX

25/03/2021

12:52:55

00260148869EXPA1

410

9.152

TRQX

25/03/2021

12:54:59

00260149323EXPA1

200

9.174

TRQX

25/03/2021

13:03:07

00260150857EXPA1

517

9.178

TRQX

25/03/2021

13:04:52

00260151365EXPA1

210

9.168

TRQX

25/03/2021

13:07:06

00260151770EXPA1

100

9.156

TRQX

25/03/2021

13:10:02

00260152421EXPA1

10

9.134

TRQX

25/03/2021

13:35:57

00260158504EXPA1

100

9.134

TRQX

25/03/2021

13:35:57

00260158505EXPA1

640

9.142

TRQX

25/03/2021

13:59:16

00260164634EXPA1

344

9.158

TRQX

25/03/2021

14:02:14

00260165403EXPA1

67

9.158

TRQX

25/03/2021

14:24:10

00260171701EXPA1

105

9.162

TRQX

25/03/2021

14:29:59

00260173421EXPA1

382

9.160

TRQX

25/03/2021

14:30:28

00260173576EXPA1

1

9.164

TRQX

25/03/2021

14:31:55

00260174142EXPA1

200

9.164

TRQX

25/03/2021

14:31:55

00260174144EXPA1

80

9.164

TRQX

25/03/2021

14:32:39

00260174692EXPA1

3

9.164

TRQX

25/03/2021

14:32:39

00260174695EXPA1

230

9.168

TRQX

25/03/2021

14:34:51

00260175383EXPA1

74

9.166

TRQX

25/03/2021

14:36:14

00260175839EXPA1

68

9.166

TRQX

25/03/2021

14:36:14

00260175840EXPA1

10

9.166

TRQX

25/03/2021

14:37:00

00260176164EXPA1

100

9.166

TRQX

25/03/2021

14:37:00

00260176166EXPA1

196

9.166

TRQX

25/03/2021

14:37:03

00260176174EXPA1

9

9.166

TRQX

25/03/2021

14:37:33

00260176366EXPA1

100

9.166

TRQX

25/03/2021

14:37:39

00260176390EXPA1

83

9.152

TRQX

25/03/2021

14:41:28

00260177718EXPA1

80

9.154

TRQX

25/03/2021

14:41:28

00260177719EXPA1

70

9.146

TRQX

25/03/2021

14:43:52

00260178553EXPA1

6

9.154

TRQX

25/03/2021

14:45:59

00260179471EXPA1

100

9.154

TRQX

25/03/2021

14:45:59

00260179473EXPA1

220

9.148

TRQX

25/03/2021

14:46:46

00260179996EXPA1

72

9.148

TRQX

25/03/2021

14:46:46

00260180000EXPA1

16

9.138

TRQX

25/03/2021

14:47:55

00260180457EXPA1

320

9.138

TRQX

25/03/2021

14:50:07

00260181549EXPA1

100

9.138

TRQX

25/03/2021

14:51:24

00260182387EXPA1

68

9.100

TRQX

25/03/2021

14:54:07

00260183762EXPA1

504

9.100

TRQX

25/03/2021

14:54:07

00260183765EXPA1

16

9.104

TRQX

25/03/2021

14:54:53

00260184126EXPA1

70

9.126

TRQX

25/03/2021

15:01:07

00260187057EXPA1

220

9.124

TRQX

25/03/2021

15:01:32

00260187217EXPA1

100

9.124

TRQX

25/03/2021

15:01:32

00260187224EXPA1

100

9.124

TRQX

25/03/2021

15:01:32

00260187230EXPA1

370

9.124

TRQX

25/03/2021

15:03:49

00260188578EXPA1

1405

9.124

TRQX

25/03/2021

15:03:49

00260188579EXPA1

100

9.114

TRQX

25/03/2021

15:04:55

00260189066EXPA1

79

9.114

TRQX

25/03/2021

15:04:58

00260189103EXPA1

36

9.124

TRQX

25/03/2021

15:09:26

00260191415EXPA1

8

9.124

TRQX

25/03/2021

15:09:26

00260191416EXPA1

250

9.124

TRQX

25/03/2021

15:09:26

00260191418EXPA1

500

9.124

TRQX

25/03/2021

15:09:26

00260191421EXPA1

68

9.120

TRQX

25/03/2021

15:10:47

00260191952EXPA1

3

9.116

TRQX

25/03/2021

15:11:00

00260192126EXPA1

409

9.116

TRQX

25/03/2021

15:11:00

00260192132EXPA1

100

9.116

TRQX

25/03/2021

15:11:00

00260192135EXPA1

438

9.144

TRQX

25/03/2021

15:12:55

00260193401EXPA1

442

9.144

TRQX

25/03/2021

15:12:55

00260193403EXPA1

15

9.142

TRQX

25/03/2021

15:16:38

00260195261EXPA1

119

9.142

TRQX

25/03/2021

15:16:41

00260195281EXPA1

112

9.142

TRQX

25/03/2021

15:16:41

00260195282EXPA1

5

9.150

TRQX

25/03/2021

15:17:37

00260195710EXPA1

1011

9.150

TRQX

25/03/2021

15:17:37

00260195713EXPA1

73

9.150

TRQX

25/03/2021

15:18:29

00260196039EXPA1

6

9.152

TRQX

25/03/2021

15:24:29

00260198890EXPA1

335

9.152

TRQX

25/03/2021

15:26:15

00260199881EXPA1

335

9.152

TRQX

25/03/2021

15:26:15

00260199882EXPA1

4

9.162

TRQX

25/03/2021

15:29:50

00260201695EXPA1

318

9.162

TRQX

25/03/2021

15:29:50

00260201697EXPA1

100

9.174

TRQX

25/03/2021

15:30:53

00260202457EXPA1

100

9.174

TRQX

25/03/2021

15:30:53

00260202462EXPA1

7

9.174

TRQX

25/03/2021

15:31:21

00260202682EXPA1

100

9.174

TRQX

25/03/2021

15:31:21

00260202688EXPA1

3

9.164

TRQX

25/03/2021

15:32:35

00260203229EXPA1

210

9.168

TRQX

25/03/2021

15:32:56

00260203398EXPA1

203

9.168

TRQX

25/03/2021

15:32:56

00260203399EXPA1

244

9.168

TRQX

25/03/2021

15:32:56

00260203400EXPA1

221

9.168

TRQX

25/03/2021

15:32:56

00260203401EXPA1

1

9.168

TRQX

25/03/2021

15:32:56

00260203402EXPA1

4

9.168

TRQX

25/03/2021

15:32:56

00260203403EXPA1

285

9.168

TRQX

25/03/2021

15:32:56

00260203404EXPA1

7

9.168

TRQX

25/03/2021

15:32:56

00260203405EXPA1

93

9.168

TRQX

25/03/2021

15:32:56

00260203406EXPA1

278

9.168

TRQX

25/03/2021

15:33:25

00260203581EXPA1

4

9.162

TRQX

25/03/2021

15:33:49

00260203722EXPA1

880

9.162

TRQX

25/03/2021

15:33:49

00260203724EXPA1

12

9.162

TRQX

25/03/2021

15:34:55

00260204383EXPA1

100

9.162

TRQX

25/03/2021

15:34:55

00260204385EXPA1

210

9.158

TRQX

25/03/2021

15:35:02

00260204436EXPA1

210

9.164

TRQX

25/03/2021

15:39:57

00260206725EXPA1

9

9.164

TRQX

25/03/2021

15:39:57

00260206728EXPA1

10

9.162

TRQX

25/03/2021

15:41:54

00260207511EXPA1

283

9.162

TRQX

25/03/2021

15:41:54

00260207513EXPA1

95

9.172

TRQX

25/03/2021

15:49:15

00260211118EXPA1

100

9.172

TRQX

25/03/2021

15:49:15

00260211122EXPA1

138

9.218

TRQX

25/03/2021

15:57:42

00260215453EXPA1

6

9.212

TRQX

25/03/2021

16:02:11

00260218372EXPA1

468

9.208

TRQX

25/03/2021

16:03:40

00260219221EXPA1

65

9.212

TRQX

25/03/2021

16:04:22

00260219636EXPA1

16

9.212

TRQX

25/03/2021

16:04:22

00260219637EXPA1

257

9.218

TRQX

25/03/2021

16:06:22

00260220782EXPA1

298

9.218

TRQX

25/03/2021

16:06:22

00260220784EXPA1

192

9.220

TRQX

25/03/2021

16:07:42

00260221598EXPA1

34

9.220

TRQX

25/03/2021

16:07:51

00260221669EXPA1

200

9.220

TRQX

25/03/2021

16:08:55

00260222221EXPA1

99

9.220

TRQX

25/03/2021

16:09:44

00260222647EXPA1

23

9.216

TRQX

25/03/2021

16:10:19

00260222950EXPA1

210

9.214

TRQX

25/03/2021

16:10:54

00260223309EXPA1

541

9.212

TRQX

25/03/2021

16:12:44

00260224340EXPA1

17

9.212

TRQX

25/03/2021

16:12:47

00260224364EXPA1

4

9.208

TRQX

25/03/2021

16:13:43

00260224974EXPA1

367

9.208

TRQX

25/03/2021

16:13:43

00260224979EXPA1

49

9.210

TRQX

25/03/2021

16:15:06

00260225834EXPA1

4

9.210

TRQX

25/03/2021

16:15:06

00260225838EXPA1

8

9.210

TRQX

25/03/2021

16:15:06

00260225839EXPA1

63

9.210

TRQX

25/03/2021

16:15:06

00260225840EXPA1

4

9.216

TRQX

25/03/2021

16:15:18

00260226044EXPA1

100

9.216

TRQX

25/03/2021

16:15:18

00260226045EXPA1

71

9.216

TRQX

25/03/2021

16:17:30

00260227833EXPA1

175

9.216

TRQX

25/03/2021

16:17:30

00260227837EXPA1

335

9.216

TRQX

25/03/2021

16:17:30

00260227838EXPA1

3

9.220

TRQX

25/03/2021

16:18:30

00260228423EXPA1

9

9.220

TRQX

25/03/2021

16:18:30

00260228424EXPA1

95

9.220

TRQX

25/03/2021

16:18:30

00260228428EXPA1

326

9.220

TRQX

25/03/2021

16:18:55

00260228695EXPA1

8

9.222

TRQX

25/03/2021

16:19:51

00260229369EXPA1

210

9.228

TRQX

25/03/2021

16:22:28

00260231120EXPA1

66

9.230

TRQX

25/03/2021

16:22:31

00260231266EXPA1

8

9.234

TRQX

25/03/2021

16:24:50

00260233081EXPA1

100

9.234

TRQX

25/03/2021

16:24:50

00260233082EXPA1

250

9.228

XLON

25/03/2021

08:02:58

00260084600EXPA1

145

9.228

XLON

25/03/2021

08:02:58

00260084601EXPA1

522

9.214

XLON

25/03/2021

08:03:07

00260084794EXPA1

151

9.214

XLON

25/03/2021

08:04:23

00260085122EXPA1

142

9.214

XLON

25/03/2021

08:04:23

00260085123EXPA1

400

9.216

XLON

25/03/2021

08:04:26

00260085134EXPA1

191

9.216

XLON

25/03/2021

08:05:27

00260085479EXPA1

294

9.216

XLON

25/03/2021

08:05:30

00260085500EXPA1

206

9.216

XLON

25/03/2021

08:05:30

00260085501EXPA1

150

9.216

XLON

25/03/2021

08:05:30

00260085502EXPA1

158

9.216

XLON

25/03/2021

08:05:30

00260085503EXPA1

250

9.216

XLON

25/03/2021

08:05:33

00260085520EXPA1

150

9.216

XLON

25/03/2021

08:05:33

00260085521EXPA1

569

9.200

XLON

25/03/2021

08:05:48

00260085565EXPA1

57

9.216

XLON

25/03/2021

08:08:22

00260086211EXPA1

209

9.216

XLON

25/03/2021

08:08:22

00260086212EXPA1

158

9.216

XLON

25/03/2021

08:08:22

00260086213EXPA1

564

9.216

XLON

25/03/2021

08:09:12

00260086396EXPA1

189

9.216

XLON

25/03/2021

08:09:17

00260086405EXPA1

138

9.216

XLON

25/03/2021

08:09:17

00260086406EXPA1

87

9.216

XLON

25/03/2021

08:09:17

00260086407EXPA1

96

9.216

XLON

25/03/2021

08:09:17

00260086408EXPA1

255

9.216

XLON

25/03/2021

08:09:29

00260086450EXPA1

579

9.210

XLON

25/03/2021

08:11:00

00260086828EXPA1

161

9.208

XLON

25/03/2021

08:11:34

00260087019EXPA1

273

9.208

XLON

25/03/2021

08:11:34

00260087020EXPA1

891

9.218

XLON

25/03/2021

08:12:57

00260087379EXPA1

432

9.222

XLON

25/03/2021

08:13:20

00260087491EXPA1

918

9.218

XLON

25/03/2021

08:13:31

00260087516EXPA1

250

9.220

XLON

25/03/2021

08:15:19

00260087897EXPA1

137

9.220

XLON

25/03/2021

08:15:19

00260087898EXPA1

80

9.220

XLON

25/03/2021

08:15:19

00260087899EXPA1

250

9.220

XLON

25/03/2021

08:15:22

00260087911EXPA1

250

9.220

XLON

25/03/2021

08:15:25

00260087927EXPA1

400

9.218

XLON

25/03/2021

08:15:59

00260088077EXPA1

400

9.218

XLON

25/03/2021

08:15:59

00260088080EXPA1

496

9.216

XLON

25/03/2021

08:16:00

00260088098EXPA1

1467

9.254

XLON

25/03/2021

08:18:06

00260088721EXPA1

250

9.256

XLON

25/03/2021

08:19:38

00260089051EXPA1

144

9.256

XLON

25/03/2021

08:19:38

00260089052EXPA1

602

9.250

XLON

25/03/2021

08:19:47

00260089075EXPA1

622

9.256

XLON

25/03/2021

08:20:57

00260089358EXPA1

400

9.248

XLON

25/03/2021

08:22:12

00260089642EXPA1

210

9.248

XLON

25/03/2021

08:22:12

00260089643EXPA1

933

9.258

XLON

25/03/2021

08:22:56

00260089825EXPA1

438

9.258

XLON

25/03/2021

08:22:56

00260089826EXPA1

250

9.264

XLON

25/03/2021

08:24:00

00260090026EXPA1

1511

9.268

XLON

25/03/2021

08:24:36

00260090131EXPA1

4

9.256

XLON

25/03/2021

08:27:32

00260090752EXPA1

1459

9.262

XLON

25/03/2021

08:28:25

00260090891EXPA1

489

9.260

XLON

25/03/2021

08:29:34

00260091043EXPA1

267

9.260

XLON

25/03/2021

08:29:34

00260091044EXPA1

1086

9.258

XLON

25/03/2021

08:30:23

00260091254EXPA1

304

9.258

XLON

25/03/2021

08:30:23

00260091255EXPA1

379

9.258

XLON

25/03/2021

08:31:25

00260091519EXPA1

1185

9.272

XLON

25/03/2021

08:33:56

00260092116EXPA1

139

9.272

XLON

25/03/2021

08:33:56

00260092117EXPA1

1221

9.276

XLON

25/03/2021

08:34:37

00260092220EXPA1

400

9.280

XLON

25/03/2021

08:37:48

00260092869EXPA1

400

9.286

XLON

25/03/2021

08:38:52

00260093090EXPA1

1179

9.286

XLON

25/03/2021

08:38:52

00260093092EXPA1

151

9.288

XLON

25/03/2021

08:42:10

00260093766EXPA1

639

9.288

XLON

25/03/2021

08:42:10

00260093767EXPA1

250

9.278

XLON

25/03/2021

08:43:24

00260094013EXPA1

552

9.278

XLON

25/03/2021

08:43:24

00260094014EXPA1

500

9.290

XLON

25/03/2021

08:45:10

00260094477EXPA1

292

9.290

XLON

25/03/2021

08:45:10

00260094478EXPA1

623

9.300

XLON

25/03/2021

08:45:57

00260094688EXPA1

110

9.292

XLON

25/03/2021

08:47:00

00260094906EXPA1

500

9.292

XLON

25/03/2021

08:47:00

00260094907EXPA1

182

9.292

XLON

25/03/2021

08:47:00

00260094908EXPA1

7

9.286

XLON

25/03/2021

08:47:05

00260094973EXPA1

276

9.286

XLON

25/03/2021

08:47:05

00260094974EXPA1

250

9.286

XLON

25/03/2021

08:47:05

00260094975EXPA1

400

9.286

XLON

25/03/2021

08:47:05

00260094976EXPA1

13

9.282

XLON

25/03/2021

08:49:22

00260095555EXPA1

276

9.282

XLON

25/03/2021

08:49:22

00260095556EXPA1

250

9.284

XLON

25/03/2021

08:50:15

00260095746EXPA1

250

9.284

XLON

25/03/2021

08:50:51

00260095894EXPA1

250

9.284

XLON

25/03/2021

08:52:37

00260096433EXPA1

660

9.282

XLON

25/03/2021

08:52:39

00260096441EXPA1

250

9.280

XLON

25/03/2021

08:52:44

00260096457EXPA1

276

9.280

XLON

25/03/2021

08:52:44

00260096459EXPA1

250

9.280

XLON

25/03/2021

08:52:47

00260096480EXPA1

250

9.280

XLON

25/03/2021

08:52:51

00260096491EXPA1

250

9.272

XLON

25/03/2021

08:57:31

00260097837EXPA1

276

9.272

XLON

25/03/2021

08:57:31

00260097838EXPA1

745

9.268

XLON

25/03/2021

08:57:37

00260097861EXPA1

542

9.250

XLON

25/03/2021

08:58:56

00260098174EXPA1

503

9.242

XLON

25/03/2021

09:00:22

00260098583EXPA1

19

9.242

XLON

25/03/2021

09:00:22

00260098584EXPA1

708

9.238

XLON

25/03/2021

09:01:54

00260099081EXPA1

708

9.232

XLON

25/03/2021

09:04:05

00260099583EXPA1

200

9.230

XLON

25/03/2021

09:04:05

00260099584EXPA1

4800

9.230

XLON

25/03/2021

09:04:05

00260099586EXPA1

344

9.226

XLON

25/03/2021

09:04:48

00260099788EXPA1

389

9.226

XLON

25/03/2021

09:04:48

00260099789EXPA1

5000

9.220

XLON

25/03/2021

09:05:43

00260100001EXPA1

250

9.216

XLON

25/03/2021

09:06:30

00260100166EXPA1

603

9.214

XLON

25/03/2021

09:06:40

00260100221EXPA1

989

9.210

XLON

25/03/2021

09:07:03

00260100404EXPA1

200

9.210

XLON

25/03/2021

09:07:03

00260100405EXPA1

500

9.210

XLON

25/03/2021

09:07:04

00260100407EXPA1

2000

9.210

XLON

25/03/2021

09:07:04

00260100409EXPA1

1311

9.210

XLON

25/03/2021

09:07:04

00260100410EXPA1

237

9.204

XLON

25/03/2021

09:07:55

00260100618EXPA1

149

9.204

XLON

25/03/2021

09:07:55

00260100619EXPA1

200

9.204

XLON

25/03/2021

09:07:55

00260100620EXPA1

250

9.220

XLON

25/03/2021

09:08:59

00260100851EXPA1

313

9.220

XLON

25/03/2021

09:08:59

00260100853EXPA1

707

9.212

XLON

25/03/2021

09:09:58

00260101056EXPA1

250

9.212

XLON

25/03/2021

09:09:58

00260101060EXPA1

33

9.212

XLON

25/03/2021

09:09:58

00260101062EXPA1

699

9.214

XLON

25/03/2021

09:12:46

00260101712EXPA1

300

9.214

XLON

25/03/2021

09:13:18

00260101847EXPA1

100

9.214

XLON

25/03/2021

09:13:18

00260101848EXPA1

584

9.216

XLON

25/03/2021

09:15:08

00260102170EXPA1

754

9.212

XLON

25/03/2021

09:15:46

00260102317EXPA1

473

9.212

XLON

25/03/2021

09:15:46

00260102318EXPA1

1607

9.212

XLON

25/03/2021

09:15:46

00260102321EXPA1

250

9.208

XLON

25/03/2021

09:17:26

00260102794EXPA1

714

9.208

XLON

25/03/2021

09:17:31

00260102817EXPA1

393

9.208

XLON

25/03/2021

09:17:45

00260102844EXPA1

500

9.204

XLON

25/03/2021

09:18:26

00260102958EXPA1

3914

9.204

XLON

25/03/2021

09:18:26

00260102959EXPA1

250

9.206

XLON

25/03/2021

09:20:11

00260103325EXPA1

96

9.206

XLON

25/03/2021

09:20:11

00260103326EXPA1

282

9.204

XLON

25/03/2021

09:20:11

00260103327EXPA1

218

9.204

XLON

25/03/2021

09:20:11

00260103328EXPA1

127

9.194

XLON

25/03/2021

09:20:52

00260103463EXPA1

539

9.194

XLON

25/03/2021

09:20:52

00260103464EXPA1

500

9.190

XLON

25/03/2021

09:20:54

00260103468EXPA1

1000

9.190

XLON

25/03/2021

09:20:54

00260103469EXPA1

2500

9.190

XLON

25/03/2021

09:20:54

00260103470EXPA1

1000

9.190

XLON

25/03/2021

09:20:54

00260103471EXPA1

108

9.180

XLON

25/03/2021

09:22:10

00260103796EXPA1

100

9.180

XLON

25/03/2021

09:22:10

00260103798EXPA1

250

9.172

XLON

25/03/2021

09:23:04

00260104032EXPA1

507

9.178

XLON

25/03/2021

09:23:35

00260104142EXPA1

400

9.182

XLON

25/03/2021

09:24:05

00260104216EXPA1

937

9.182

XLON

25/03/2021

09:24:11

00260104225EXPA1

250

9.184

XLON

25/03/2021

09:28:52

00260105268EXPA1

531

9.182

XLON

25/03/2021

09:30:03

00260105614EXPA1

250

9.180

XLON

25/03/2021

09:30:08

00260105631EXPA1

141

9.180

XLON

25/03/2021

09:30:08

00260105632EXPA1

725

9.180

XLON

25/03/2021

09:30:55

00260105861EXPA1

547

9.186

XLON

25/03/2021

09:33:21

00260106473EXPA1

400

9.182

XLON

25/03/2021

09:33:56

00260106573EXPA1

623

9.182

XLON

25/03/2021

09:33:56

00260106575EXPA1

27

9.182

XLON

25/03/2021

09:33:56

00260106576EXPA1

661

9.186

XLON

25/03/2021

09:35:07

00260106866EXPA1

662

9.206

XLON

25/03/2021

09:36:58

00260107208EXPA1

86

9.208

XLON

25/03/2021

09:37:24

00260107281EXPA1

480

9.208

XLON

25/03/2021

09:37:24

00260107282EXPA1

555

9.204

XLON

25/03/2021

09:37:45

00260107353EXPA1

678

9.202

XLON

25/03/2021

09:38:53

00260107581EXPA1

500

9.212

XLON

25/03/2021

09:40:32

00260108011EXPA1

1137

9.212

XLON

25/03/2021

09:40:32

00260108012EXPA1

206

9.212

XLON

25/03/2021

09:40:32

00260108013EXPA1

650

9.222

XLON

25/03/2021

09:42:28

00260108473EXPA1

465

9.228

XLON

25/03/2021

09:43:10

00260108595EXPA1

200

9.228

XLON

25/03/2021

09:43:10

00260108598EXPA1

51

9.228

XLON

25/03/2021

09:43:10

00260108599EXPA1

568

9.224

XLON

25/03/2021

09:52:02

00260111237EXPA1

285

9.210

XLON

25/03/2021

09:52:33

00260111370EXPA1

387

9.210

XLON

25/03/2021

09:52:33

00260111372EXPA1

177

9.206

XLON

25/03/2021

09:53:29

00260111523EXPA1

259

9.206

XLON

25/03/2021

09:53:29

00260111524EXPA1

158

9.206

XLON

25/03/2021

09:53:29

00260111525EXPA1

250

9.208

XLON

25/03/2021

09:54:31

00260111749EXPA1

656

9.208

XLON

25/03/2021

09:55:11

00260111880EXPA1

250

9.210

XLON

25/03/2021

09:55:55

00260111974EXPA1

11

9.210

XLON

25/03/2021

09:56:25

00260112067EXPA1

734

9.214

XLON

25/03/2021

09:57:29

00260112286EXPA1

250

9.214

XLON

25/03/2021

09:57:34

00260112298EXPA1

176

9.214

XLON

25/03/2021

09:57:34

00260112300EXPA1

150

9.214

XLON

25/03/2021

09:57:34

00260112302EXPA1

562

9.226

XLON

25/03/2021

09:58:31

00260112487EXPA1

400

9.224

XLON

25/03/2021

09:58:36

00260112502EXPA1

137

9.224

XLON

25/03/2021

09:58:36

00260112504EXPA1

150

9.224

XLON

25/03/2021

09:58:36

00260112506EXPA1

1022

9.226

XLON

25/03/2021

09:58:39

00260112512EXPA1

587

9.230

XLON

25/03/2021

10:28:55

00260119112EXPA1

515

9.224

XLON

25/03/2021

10:30:16

00260119340EXPA1

484

9.222

XLON

25/03/2021

10:31:15

00260119473EXPA1

12

9.222

XLON

25/03/2021

10:31:20

00260119487EXPA1

13

9.222

XLON

25/03/2021

10:31:20

00260119489EXPA1

250

9.222

XLON

25/03/2021

10:31:35

00260119545EXPA1

468

9.220

XLON

25/03/2021

10:32:25

00260119685EXPA1

49

9.220

XLON

25/03/2021

10:32:25

00260119686EXPA1

33

9.220

XLON

25/03/2021

10:32:25

00260119687EXPA1

529

9.222

XLON

25/03/2021

10:33:32

00260119843EXPA1

41

9.222

XLON

25/03/2021

10:33:32

00260119844EXPA1

590

9.230

XLON

25/03/2021

10:36:25

00260120333EXPA1

8

9.216

XLON

25/03/2021

10:38:10

00260120669EXPA1

250

9.216

XLON

25/03/2021

10:38:10

00260120671EXPA1

250

9.216

XLON

25/03/2021

10:40:02

00260120948EXPA1

481

9.216

XLON

25/03/2021

10:40:11

00260120979EXPA1

250

9.216

XLON

25/03/2021

10:40:54

00260121147EXPA1

210

9.218

XLON

25/03/2021

10:42:15

00260121389EXPA1

232

9.220

XLON

25/03/2021

10:42:48

00260121490EXPA1

13

9.216

XLON

25/03/2021

10:42:58

00260121508EXPA1

274

9.224

XLON

25/03/2021

10:43:16

00260121568EXPA1

241

9.224

XLON

25/03/2021

10:43:16

00260121569EXPA1

711

9.228

XLON

25/03/2021

10:44:00

00260121698EXPA1

14

9.230

XLON

25/03/2021

10:44:10

00260121755EXPA1

250

9.228

XLON

25/03/2021

10:45:55

00260122081EXPA1

178

9.228

XLON

25/03/2021

10:45:55

00260122082EXPA1

158

9.230

XLON

25/03/2021

10:46:03

00260122116EXPA1

11

9.230

XLON

25/03/2021

10:46:04

00260122117EXPA1

250

9.230

XLON

25/03/2021

10:46:17

00260122149EXPA1

250

9.230

XLON

25/03/2021

10:46:38

00260122216EXPA1

153

9.230

XLON

25/03/2021

10:46:38

00260122217EXPA1

254

9.228

XLON

25/03/2021

11:05:05

00260125698EXPA1

230

9.228

XLON

25/03/2021

11:05:05

00260125700EXPA1

230

9.228

XLON

25/03/2021

11:06:15

00260125997EXPA1

150

9.228

XLON

25/03/2021

11:06:15

00260125998EXPA1

186

9.228

XLON

25/03/2021

11:06:15

00260125999EXPA1

208

9.228

XLON

25/03/2021

11:06:15

00260126000EXPA1

250

9.228

XLON

25/03/2021

11:07:40

00260126350EXPA1

381

9.226

XLON

25/03/2021

11:07:59

00260126413EXPA1

12

9.228

XLON

25/03/2021

11:08:46

00260126542EXPA1

252

9.228

XLON

25/03/2021

11:08:46

00260126543EXPA1

246

9.226

XLON

25/03/2021

11:08:48

00260126546EXPA1

250

9.224

XLON

25/03/2021

11:12:35

00260127360EXPA1

434

9.224

XLON

25/03/2021

11:12:35

00260127361EXPA1

2

9.226

XLON

25/03/2021

11:14:34

00260127743EXPA1

175

9.226

XLON

25/03/2021

11:14:34

00260127744EXPA1

175

9.226

XLON

25/03/2021

11:14:34

00260127745EXPA1

47

9.226

XLON

25/03/2021

11:14:34

00260127746EXPA1

153

9.226

XLON

25/03/2021

11:14:34

00260127747EXPA1

43

9.226

XLON

25/03/2021

11:14:34

00260127748EXPA1

153

9.226

XLON

25/03/2021

11:14:34

00260127749EXPA1

38

9.226

XLON

25/03/2021

11:14:34

00260127750EXPA1

327

9.224

XLON

25/03/2021

11:15:18

00260127936EXPA1

196

9.224

XLON

25/03/2021

11:15:18

00260127937EXPA1

250

9.218

XLON

25/03/2021

11:15:23

00260127958EXPA1

317

9.218

XLON

25/03/2021

11:15:23

00260127960EXPA1

489

9.218

XLON

25/03/2021

11:15:23

00260127961EXPA1

189

9.218

XLON

25/03/2021

11:15:23

00260127962EXPA1

317

9.214

XLON

25/03/2021

11:15:26

00260127980EXPA1

163

9.218

XLON

25/03/2021

11:15:38

00260128010EXPA1

300

9.210

XLON

25/03/2021

11:15:47

00260128041EXPA1

210

9.212

XLON

25/03/2021

11:15:59

00260128076EXPA1

13

9.208

XLON

25/03/2021

11:16:23

00260128146EXPA1

539

9.208

XLON

25/03/2021

11:16:23

00260128147EXPA1

100

9.202

XLON

25/03/2021

11:16:55

00260128267EXPA1

462

9.202

XLON

25/03/2021

11:16:55

00260128268EXPA1

9

9.204

XLON

25/03/2021

11:16:55

00260128271EXPA1

249

9.204

XLON

25/03/2021

11:16:55

00260128272EXPA1

25

9.204

XLON

25/03/2021

11:16:55

00260128274EXPA1

129

9.204

XLON

25/03/2021

11:16:55

00260128277EXPA1

485

9.200

XLON

25/03/2021

11:18:40

00260128619EXPA1

250

9.202

XLON

25/03/2021

11:18:45

00260128646EXPA1

221

9.202

XLON

25/03/2021

11:18:45

00260128647EXPA1

108

9.202

XLON

25/03/2021

11:18:45

00260128648EXPA1

250

9.206

XLON

25/03/2021

11:19:24

00260128751EXPA1

186

9.206

XLON

25/03/2021

11:19:24

00260128752EXPA1

250

9.214

XLON

25/03/2021

11:21:46

00260129121EXPA1

186

9.214

XLON

25/03/2021

11:21:46

00260129122EXPA1

250

9.212

XLON

25/03/2021

11:22:22

00260129253EXPA1

150

9.212

XLON

25/03/2021

11:22:22

00260129254EXPA1

186

9.212

XLON

25/03/2021

11:22:22

00260129255EXPA1

80

9.212

XLON

25/03/2021

11:22:22

00260129256EXPA1

279

9.212

XLON

25/03/2021

11:22:25

00260129267EXPA1

135

9.212

XLON

25/03/2021

11:22:25

00260129268EXPA1

250

9.212

XLON

25/03/2021

11:23:04

00260129406EXPA1

250

9.212

XLON

25/03/2021

11:23:19

00260129495EXPA1

186

9.212

XLON

25/03/2021

11:23:19

00260129496EXPA1

187

9.212

XLON

25/03/2021

11:23:19

00260129498EXPA1

250

9.212

XLON

25/03/2021

11:23:22

00260129507EXPA1

186

9.212

XLON

25/03/2021

11:23:22

00260129508EXPA1

157

9.212

XLON

25/03/2021

11:23:25

00260129514EXPA1

80

9.212

XLON

25/03/2021

11:23:25

00260129515EXPA1

9

9.212

XLON

25/03/2021

11:23:28

00260129530EXPA1

250

9.212

XLON

25/03/2021

11:23:28

00260129531EXPA1

153

9.212

XLON

25/03/2021

11:23:28

00260129532EXPA1

625

9.202

XLON

25/03/2021

11:24:47

00260130026EXPA1

309

9.198

XLON

25/03/2021

11:24:52

00260130071EXPA1

436

9.198

XLON

25/03/2021

11:24:52

00260130072EXPA1

31

9.196

XLON

25/03/2021

11:24:55

00260130084EXPA1

214

9.194

XLON

25/03/2021

11:25:12

00260130212EXPA1

320

9.194

XLON

25/03/2021

11:25:12

00260130213EXPA1

250

9.194

XLON

25/03/2021

11:25:17

00260130249EXPA1

150

9.194

XLON

25/03/2021

11:25:17

00260130250EXPA1

202

9.194

XLON

25/03/2021

11:25:17

00260130251EXPA1

186

9.194

XLON

25/03/2021

11:25:17

00260130252EXPA1

250

9.194

XLON

25/03/2021

11:25:17

00260130253EXPA1

552

9.192

XLON

25/03/2021

11:25:31

00260130316EXPA1

500

9.192

XLON

25/03/2021

11:25:48

00260130372EXPA1

150

9.192

XLON

25/03/2021

11:25:48

00260130373EXPA1

250

9.186

XLON

25/03/2021

11:25:59

00260130463EXPA1

236

9.184

XLON

25/03/2021

11:26:20

00260130580EXPA1

202

9.184

XLON

25/03/2021

11:26:20

00260130581EXPA1

99

9.184

XLON

25/03/2021

11:26:20

00260130582EXPA1

250

9.182

XLON

25/03/2021

11:26:29

00260130638EXPA1

250

9.182

XLON

25/03/2021

11:26:35

00260130667EXPA1

250

9.182

XLON

25/03/2021

11:26:38

00260130676EXPA1

146

9.182

XLON

25/03/2021

11:26:38

00260130677EXPA1

230

9.182

XLON

25/03/2021

11:26:38

00260130678EXPA1

86

9.184

XLON

25/03/2021

11:26:44

00260130699EXPA1

144

9.186

XLON

25/03/2021

11:27:29

00260130924EXPA1

250

9.188

XLON

25/03/2021

11:28:09

00260131133EXPA1

148

9.188

XLON

25/03/2021

11:28:09

00260131134EXPA1

186

9.188

XLON

25/03/2021

11:28:09

00260131135EXPA1

250

9.188

XLON

25/03/2021

11:28:15

00260131152EXPA1

85

9.188

XLON

25/03/2021

11:28:30

00260131209EXPA1

612

9.186

XLON

25/03/2021

11:28:50

00260131259EXPA1

504

9.184

XLON

25/03/2021

11:29:48

00260131493EXPA1

250

9.180

XLON

25/03/2021

11:29:53

00260131521EXPA1

442

9.184

XLON

25/03/2021

11:29:57

00260131544EXPA1

16

9.184

XLON

25/03/2021

11:29:57

00260131546EXPA1

250

9.184

XLON

25/03/2021

11:29:57

00260131547EXPA1

250

9.176

XLON

25/03/2021

11:30:24

00260131799EXPA1

250

9.176

XLON

25/03/2021

11:30:45

00260131930EXPA1

150

9.176

XLON

25/03/2021

11:30:45

00260131931EXPA1

250

9.176

XLON

25/03/2021

11:30:45

00260131932EXPA1

186

9.176

XLON

25/03/2021

11:30:48

00260131946EXPA1

278

9.176

XLON

25/03/2021

11:30:48

00260131947EXPA1

157

9.176

XLON

25/03/2021

11:30:48

00260131948EXPA1

250

9.176

XLON

25/03/2021

11:30:48

00260131949EXPA1

80

9.176

XLON

25/03/2021

11:30:48

00260131950EXPA1

829

9.172

XLON

25/03/2021

11:30:55

00260132014EXPA1

250

9.172

XLON

25/03/2021

11:31:00

00260132138EXPA1

186

9.172

XLON

25/03/2021

11:31:00

00260132140EXPA1

250

9.172

XLON

25/03/2021

11:31:03

00260132179EXPA1

135

9.172

XLON

25/03/2021

11:31:09

00260132215EXPA1

226

9.172

XLON

25/03/2021

11:31:09

00260132216EXPA1

186

9.172

XLON

25/03/2021

11:31:09

00260132218EXPA1

1279

9.172

XLON

25/03/2021

11:31:13

00260132245EXPA1

488

9.164

XLON

25/03/2021

11:32:52

00260132905EXPA1

579

9.172

XLON

25/03/2021

11:34:53

00260133551EXPA1

647

9.166

XLON

25/03/2021

11:35:32

00260133788EXPA1

667

9.164

XLON

25/03/2021

11:35:57

00260133926EXPA1

250

9.142

XLON

25/03/2021

11:40:47

00260135471EXPA1

2715

9.140

XLON

25/03/2021

11:41:01

00260135541EXPA1

150

9.140

XLON

25/03/2021

11:41:01

00260135549EXPA1

2135

9.140

XLON

25/03/2021

11:41:01

00260135551EXPA1

15

9.170

XLON

25/03/2021

11:43:54

00260136126EXPA1

113

9.170

XLON

25/03/2021

11:43:54

00260136127EXPA1

236

9.170

XLON

25/03/2021

11:43:54

00260136128EXPA1

46

9.170

XLON

25/03/2021

11:43:54

00260136129EXPA1

158

9.170

XLON

25/03/2021

11:43:54

00260136130EXPA1

526

9.168

XLON

25/03/2021

11:44:02

00260136166EXPA1

574

9.150

XLON

25/03/2021

11:45:00

00260136372EXPA1

414

9.162

XLON

25/03/2021

11:48:29

00260137062EXPA1

543

9.158

XLON

25/03/2021

11:50:22

00260137376EXPA1

250

9.154

XLON

25/03/2021

11:52:02

00260137793EXPA1

250

9.154

XLON

25/03/2021

11:52:11

00260137838EXPA1

538

9.150

XLON

25/03/2021

11:52:19

00260137859EXPA1

566

9.142

XLON

25/03/2021

11:53:08

00260138111EXPA1

59

9.146

XLON

25/03/2021

11:53:43

00260138294EXPA1

504

9.146

XLON

25/03/2021

11:54:10

00260138430EXPA1

250

9.154

XLON

25/03/2021

11:55:18

00260138665EXPA1

1196

9.158

XLON

25/03/2021

11:55:36

00260138750EXPA1

618

9.150

XLON

25/03/2021

11:57:46

00260139164EXPA1

297

9.144

XLON

25/03/2021

11:59:13

00260139366EXPA1

731

9.144

XLON

25/03/2021

11:59:13

00260139368EXPA1

493

9.152

XLON

25/03/2021

12:00:21

00260139568EXPA1

250

9.154

XLON

25/03/2021

12:03:20

00260140079EXPA1

562

9.154

XLON

25/03/2021

12:04:12

00260140253EXPA1

61

9.162

XLON

25/03/2021

12:06:09

00260140624EXPA1

605

9.162

XLON

25/03/2021

12:06:09

00260140626EXPA1

611

9.168

XLON

25/03/2021

12:07:53

00260140855EXPA1

468

9.166

XLON

25/03/2021

12:09:10

00260141105EXPA1

8

9.166

XLON

25/03/2021

12:09:15

00260141121EXPA1

142

9.166

XLON

25/03/2021

12:09:15

00260141122EXPA1

8

9.166

XLON

25/03/2021

12:09:18

00260141128EXPA1

717

9.170

XLON

25/03/2021

12:10:33

00260141289EXPA1

250

9.172

XLON

25/03/2021

12:11:08

00260141368EXPA1

683

9.174

XLON

25/03/2021

12:12:13

00260141548EXPA1

250

9.170

XLON

25/03/2021

12:14:19

00260141951EXPA1

143

9.170

XLON

25/03/2021

12:14:19

00260141953EXPA1

257

9.170

XLON

25/03/2021

12:14:19

00260141955EXPA1

599

9.164

XLON

25/03/2021

12:15:56

00260142234EXPA1

552

9.164

XLON

25/03/2021

12:15:56

00260142235EXPA1

744

9.150

XLON

25/03/2021

12:18:37

00260142698EXPA1

958

9.156

XLON

25/03/2021

12:20:58

00260143113EXPA1

480

9.168

XLON

25/03/2021

12:22:35

00260143422EXPA1

202

9.168

XLON

25/03/2021

12:22:35

00260143423EXPA1

691

9.164

XLON

25/03/2021

12:22:54

00260143464EXPA1

629

9.162

XLON

25/03/2021

12:24:08

00260143698EXPA1

633

9.162

XLON

25/03/2021

12:25:52

00260144001EXPA1

652

9.164

XLON

25/03/2021

12:27:21

00260144204EXPA1

682

9.158

XLON

25/03/2021

12:31:14

00260144961EXPA1

689

9.162

XLON

25/03/2021

12:33:09

00260145265EXPA1

861

9.162

XLON

25/03/2021

12:33:09

00260145266EXPA1

521

9.150

XLON

25/03/2021

12:35:16

00260145597EXPA1

21

9.150

XLON

25/03/2021

12:35:16

00260145598EXPA1

250

9.150

XLON

25/03/2021

12:37:05

00260146021EXPA1

250

9.150

XLON

25/03/2021

12:37:05

00260146022EXPA1

673

9.146

XLON

25/03/2021

12:38:06

00260146252EXPA1

693

9.142

XLON

25/03/2021

12:39:01

00260146368EXPA1

551

9.140

XLON

25/03/2021

12:39:48

00260146501EXPA1

581

9.136

XLON

25/03/2021

12:41:11

00260146721EXPA1

540

9.132

XLON

25/03/2021

12:42:09

00260147010EXPA1

269

9.136

XLON

25/03/2021

12:43:44

00260147244EXPA1

38

9.136

XLON

25/03/2021

12:43:44

00260147245EXPA1

1251

9.136

XLON

25/03/2021

12:44:30

00260147371EXPA1

1273

9.152

XLON

25/03/2021

12:47:37

00260147957EXPA1

34

9.152

XLON

25/03/2021

12:49:59

00260148473EXPA1

497

9.152

XLON

25/03/2021

12:49:59

00260148474EXPA1

523

9.150

XLON

25/03/2021

12:51:39

00260148667EXPA1

141

9.150

XLON

25/03/2021

12:51:39

00260148668EXPA1

250

9.152

XLON

25/03/2021

12:54:40

00260149242EXPA1

41

9.152

XLON

25/03/2021

12:54:40

00260149244EXPA1

150

9.152

XLON

25/03/2021

12:54:40

00260149246EXPA1

1314

9.152

XLON

25/03/2021

12:54:59

00260149324EXPA1

250

9.148

XLON

25/03/2021

12:57:55

00260149800EXPA1

263

9.148

XLON

25/03/2021

12:58:08

00260149854EXPA1

809

9.148

XLON

25/03/2021

12:58:08

00260149856EXPA1

538

9.154

XLON

25/03/2021

13:00:40

00260150391EXPA1

49

9.154

XLON

25/03/2021

13:00:40

00260150393EXPA1

580

9.156

XLON

25/03/2021

13:01:16

00260150503EXPA1

250

9.166

XLON

25/03/2021

13:06:54

00260151728EXPA1

512

9.166

XLON

25/03/2021

13:06:54

00260151729EXPA1

250

9.158

XLON

25/03/2021

13:09:50

00260152373EXPA1

17

9.156

XLON

25/03/2021

13:11:42

00260152644EXPA1

250

9.158

XLON

25/03/2021

13:12:27

00260152762EXPA1

250

9.158

XLON

25/03/2021

13:12:36

00260152791EXPA1

250

9.160

XLON

25/03/2021

13:13:41

00260152979EXPA1

63

9.160

XLON

25/03/2021

13:13:41

00260152980EXPA1

250

9.166

XLON

25/03/2021

13:15:05

00260153268EXPA1

169

9.166

XLON

25/03/2021

13:15:05

00260153269EXPA1

158

9.166

XLON

25/03/2021

13:15:05

00260153270EXPA1

8

9.164

XLON

25/03/2021

13:15:20

00260153349EXPA1

542

9.162

XLON

25/03/2021

13:15:58

00260153522EXPA1

182

9.162

XLON

25/03/2021

13:16:51

00260153766EXPA1

537

9.160

XLON

25/03/2021

13:17:23

00260153842EXPA1

250

9.162

XLON

25/03/2021

13:17:28

00260153849EXPA1

199

9.162

XLON

25/03/2021

13:17:28

00260153850EXPA1

99

9.162

XLON

25/03/2021

13:17:28

00260153851EXPA1

75

9.160

XLON

25/03/2021

13:19:20

00260154118EXPA1

321

9.160

XLON

25/03/2021

13:19:20

00260154119EXPA1

263

9.160

XLON

25/03/2021

13:19:20

00260154122EXPA1

250

9.166

XLON

25/03/2021

13:22:30

00260154712EXPA1

250

9.166

XLON

25/03/2021

13:22:57

00260154818EXPA1

1330

9.170

XLON

25/03/2021

13:26:50

00260155749EXPA1

716

9.156

XLON

25/03/2021

13:29:01

00260156170EXPA1

836

9.156

XLON

25/03/2021

13:29:38

00260156305EXPA1

500

9.160

XLON

25/03/2021

13:30:57

00260156952EXPA1

63

9.160

XLON

25/03/2021

13:30:57

00260156953EXPA1

500

9.162

XLON

25/03/2021

13:32:02

00260157395EXPA1

21

9.162

XLON

25/03/2021

13:32:02

00260157396EXPA1

300

9.152

XLON

25/03/2021

13:32:45

00260157508EXPA1

274

9.152

XLON

25/03/2021

13:32:45

00260157509EXPA1

781

9.148

XLON

25/03/2021

13:33:35

00260157786EXPA1

719

9.146

XLON

25/03/2021

13:33:51

00260157826EXPA1

235

9.128

XLON

25/03/2021

13:35:17

00260158326EXPA1

59

9.128

XLON

25/03/2021

13:35:17

00260158328EXPA1

650

9.128

XLON

25/03/2021

13:36:00

00260158509EXPA1

582

9.128

XLON

25/03/2021

13:36:00

00260158510EXPA1

657

9.156

XLON

25/03/2021

13:37:26

00260158954EXPA1

695

9.154

XLON

25/03/2021

13:38:14

00260159080EXPA1

340

9.150

XLON

25/03/2021

13:38:59

00260159238EXPA1

304

9.150

XLON

25/03/2021

13:38:59

00260159239EXPA1

3

9.142

XLON

25/03/2021

13:40:33

00260159683EXPA1

501

9.142

XLON

25/03/2021

13:40:33

00260159684EXPA1

100

9.142

XLON

25/03/2021

13:41:24

00260159808EXPA1

500

9.142

XLON

25/03/2021

13:41:24

00260159809EXPA1

710

9.142

XLON

25/03/2021

13:41:24

00260159810EXPA1

675

9.146

XLON

25/03/2021

13:42:41

00260160154EXPA1

638

9.148

XLON

25/03/2021

13:43:22

00260160332EXPA1

301

9.142

XLON

25/03/2021

13:45:05

00260160803EXPA1

99

9.142

XLON

25/03/2021

13:45:05

00260160804EXPA1

99

9.142

XLON

25/03/2021

13:45:05

00260160805EXPA1

155

9.144

XLON

25/03/2021

13:45:47

00260160983EXPA1

137

9.144

XLON

25/03/2021

13:45:47

00260160985EXPA1

250

9.164

XLON

25/03/2021

13:47:53

00260161593EXPA1

102

9.164

XLON

25/03/2021

13:47:53

00260161595EXPA1

306

9.164

XLON

25/03/2021

13:47:53

00260161597EXPA1

160

9.164

XLON

25/03/2021

13:47:53

00260161598EXPA1

335

9.164

XLON

25/03/2021

13:47:53

00260161599EXPA1

75

9.164

XLON

25/03/2021

13:47:53

00260161600EXPA1

3

9.164

XLON

25/03/2021

13:47:53

00260161601EXPA1

73

9.164

XLON

25/03/2021

13:47:53

00260161602EXPA1

711

9.160

XLON

25/03/2021

13:49:54

00260162140EXPA1

1176

9.160

XLON

25/03/2021

13:49:54

00260162142EXPA1

250

9.120

XLON

25/03/2021

13:52:08

00260162806EXPA1

150

9.120

XLON

25/03/2021

13:52:08

00260162807EXPA1

1709

9.126

XLON

25/03/2021

13:52:47

00260163000EXPA1

300

9.124

XLON

25/03/2021

13:54:36

00260163591EXPA1

313

9.124

XLON

25/03/2021

13:54:36

00260163592EXPA1

289

9.128

XLON

25/03/2021

13:55:33

00260163812EXPA1

399

9.128

XLON

25/03/2021

13:55:33

00260163813EXPA1

150

9.140

XLON

25/03/2021

13:56:33

00260164050EXPA1

400

9.140

XLON

25/03/2021

13:56:33

00260164051EXPA1

250

9.140

XLON

25/03/2021

13:56:33

00260164052EXPA1

432

9.140

XLON

25/03/2021

13:56:33

00260164053EXPA1

563

9.150

XLON

25/03/2021

13:57:53

00260164316EXPA1

150

9.146

XLON

25/03/2021

14:00:08

00260164846EXPA1

657

9.144

XLON

25/03/2021

14:00:09

00260164848EXPA1

474

9.146

XLON

25/03/2021

14:00:51

00260165016EXPA1

1192

9.158

XLON

25/03/2021

14:02:14

00260165405EXPA1

671

9.168

XLON

25/03/2021

14:03:23

00260165699EXPA1

261

9.168

XLON

25/03/2021

14:03:23

00260165700EXPA1

118

9.168

XLON

25/03/2021

14:03:23

00260165701EXPA1

549

9.168

XLON

25/03/2021

14:04:29

00260166001EXPA1

638

9.156

XLON

25/03/2021

14:05:41

00260166339EXPA1

371

9.148

XLON

25/03/2021

14:06:56

00260166707EXPA1

317

9.148

XLON

25/03/2021

14:06:56

00260166708EXPA1

1084

9.152

XLON

25/03/2021

14:08:11

00260167082EXPA1

571

9.164

XLON

25/03/2021

14:09:55

00260167641EXPA1

736

9.164

XLON

25/03/2021

14:09:55

00260167642EXPA1

527

9.164

XLON

25/03/2021

14:12:41

00260168401EXPA1

686

9.160

XLON

25/03/2021

14:13:33

00260168647EXPA1

1

9.156

XLON

25/03/2021

14:14:16

00260168865EXPA1

284

9.156

XLON

25/03/2021

14:14:16

00260168866EXPA1

255

9.156

XLON

25/03/2021

14:14:16

00260168868EXPA1

948

9.156

XLON

25/03/2021

14:15:04

00260169086EXPA1

581

9.140

XLON

25/03/2021

14:16:25

00260169544EXPA1

246

9.140

XLON

25/03/2021

14:18:09

00260170106EXPA1

853

9.140

XLON

25/03/2021

14:18:14

00260170123EXPA1

80

9.156

XLON

25/03/2021

14:20:23

00260170722EXPA1

147

9.156

XLON

25/03/2021

14:20:24

00260170724EXPA1

1281

9.156

XLON

25/03/2021

14:20:24

00260170725EXPA1

194

9.156

XLON

25/03/2021

14:20:24

00260170726EXPA1

250

9.154

XLON

25/03/2021

14:21:45

00260171092EXPA1

250

9.160

XLON

25/03/2021

14:22:05

00260171162EXPA1

250

9.160

XLON

25/03/2021

14:22:05

00260171163EXPA1

250

9.160

XLON

25/03/2021

14:22:05

00260171164EXPA1

250

9.160

XLON

25/03/2021

14:22:05

00260171165EXPA1

500

9.160

XLON

25/03/2021

14:22:06

00260171166EXPA1

440

9.160

XLON

25/03/2021

14:22:06

00260171167EXPA1

470

9.158

XLON

25/03/2021

14:24:10

00260171700EXPA1

610

9.156

XLON

25/03/2021

14:24:40

00260171819EXPA1

250

9.162

XLON

25/03/2021

14:26:15

00260172308EXPA1

297

9.162

XLON

25/03/2021

14:26:15

00260172310EXPA1

651

9.160

XLON

25/03/2021

14:26:22

00260172349EXPA1

111

9.156

XLON

25/03/2021

14:26:58

00260172534EXPA1

500

9.156

XLON

25/03/2021

14:26:58

00260172535EXPA1

120

9.156

XLON

25/03/2021

14:26:58

00260172536EXPA1

725

9.162

XLON

25/03/2021

14:29:01

00260173180EXPA1

15

9.160

XLON

25/03/2021

14:30:28

00260173574EXPA1

266

9.160

XLON

25/03/2021

14:30:28

00260173575EXPA1

220

9.160

XLON

25/03/2021

14:30:28

00260173577EXPA1

210

9.160

XLON

25/03/2021

14:30:28

00260173579EXPA1

441

9.162

XLON

25/03/2021

14:31:11

00260173802EXPA1

200

9.162

XLON

25/03/2021

14:31:26

00260173951EXPA1

499

9.162

XLON

25/03/2021

14:31:26

00260173953EXPA1

250

9.164

XLON

25/03/2021

14:31:55

00260174143EXPA1

150

9.164

XLON

25/03/2021

14:31:55

00260174145EXPA1

92

9.164

XLON

25/03/2021

14:31:55

00260174146EXPA1

217

9.164

XLON

25/03/2021

14:31:55

00260174147EXPA1

181

9.164

XLON

25/03/2021

14:31:55

00260174148EXPA1

247

9.164

XLON

25/03/2021

14:31:55

00260174149EXPA1

104

9.164

XLON

25/03/2021

14:31:55

00260174150EXPA1

462

9.164

XLON

25/03/2021

14:32:39

00260174693EXPA1

350

9.164

XLON

25/03/2021

14:32:39

00260174694EXPA1

156

9.160

XLON

25/03/2021

14:33:01

00260174819EXPA1

619

9.170

XLON

25/03/2021

14:33:48

00260175070EXPA1

240

9.170

XLON

25/03/2021

14:33:53

00260175090EXPA1

284

9.170

XLON

25/03/2021

14:33:53

00260175091EXPA1

438

9.168

XLON

25/03/2021

14:34:46

00260175366EXPA1

82

9.168

XLON

25/03/2021

14:34:46

00260175367EXPA1

93

9.168

XLON

25/03/2021

14:34:46

00260175368EXPA1

400

9.168

XLON

25/03/2021

14:34:51

00260175379EXPA1

499

9.168

XLON

25/03/2021

14:34:51

00260175380EXPA1

583

9.166

XLON

25/03/2021

14:35:02

00260175467EXPA1

260

9.166

XLON

25/03/2021

14:35:35

00260175690EXPA1

169

9.162

XLON

25/03/2021

14:36:12

00260175829EXPA1

250

9.164

XLON

25/03/2021

14:36:32

00260175957EXPA1

466

9.164

XLON

25/03/2021

14:36:32

00260175958EXPA1

266

9.164

XLON

25/03/2021

14:36:32

00260175959EXPA1

611

9.166

XLON

25/03/2021

14:37:33

00260176367EXPA1

80

9.166

XLON

25/03/2021

14:37:33

00260176368EXPA1

472

9.166

XLON

25/03/2021

14:37:36

00260176378EXPA1

264

9.162

XLON

25/03/2021

14:37:46

00260176432EXPA1

120

9.162

XLON

25/03/2021

14:37:46

00260176433EXPA1

317

9.172

XLON

25/03/2021

14:38:54

00260176859EXPA1

8

9.172

XLON

25/03/2021

14:38:57

00260176866EXPA1

204

9.172

XLON

25/03/2021

14:38:57

00260176867EXPA1

261

9.170

XLON

25/03/2021

14:39:03

00260176918EXPA1

155

9.172

XLON

25/03/2021

14:39:06

00260176962EXPA1

193

9.172

XLON

25/03/2021

14:39:06

00260176963EXPA1

3

9.172

XLON

25/03/2021

14:39:15

00260176989EXPA1

250

9.172

XLON

25/03/2021

14:39:24

00260177049EXPA1

150

9.172

XLON

25/03/2021

14:39:24

00260177050EXPA1

250

9.172

XLON

25/03/2021

14:39:27

00260177057EXPA1

250

9.172

XLON

25/03/2021

14:39:30

00260177064EXPA1

250

9.172

XLON

25/03/2021

14:39:33

00260177078EXPA1

146

9.172

XLON

25/03/2021

14:39:33

00260177080EXPA1

250

9.170

XLON

25/03/2021

14:40:14

00260177296EXPA1

250

9.170

XLON

25/03/2021

14:40:32

00260177405EXPA1

138

9.170

XLON

25/03/2021

14:40:32

00260177407EXPA1

483

9.170

XLON

25/03/2021

14:40:32

00260177409EXPA1

290

9.166

XLON

25/03/2021

14:41:00

00260177552EXPA1

339

9.166

XLON

25/03/2021

14:41:00

00260177553EXPA1

208

9.152

XLON

25/03/2021

14:41:28

00260177716EXPA1

403

9.160

XLON

25/03/2021

14:42:00

00260177860EXPA1

72

9.160

XLON

25/03/2021

14:42:16

00260178022EXPA1

936

9.160

XLON

25/03/2021

14:42:16

00260178023EXPA1

3992

9.160

XLON

25/03/2021

14:42:16

00260178024EXPA1

242

9.154

XLON

25/03/2021

14:42:41

00260178168EXPA1

167

9.154

XLON

25/03/2021

14:42:41

00260178169EXPA1

77

9.154

XLON

25/03/2021

14:42:55

00260178219EXPA1

283

9.154

XLON

25/03/2021

14:42:55

00260178220EXPA1

472

9.154

XLON

25/03/2021

14:42:55

00260178222EXPA1

7

9.148

XLON

25/03/2021

14:44:04

00260178641EXPA1

12

9.148

XLON

25/03/2021

14:44:07

00260178658EXPA1

250

9.148

XLON

25/03/2021

14:44:13

00260178702EXPA1

250

9.150

XLON

25/03/2021

14:44:27

00260178792EXPA1

181

9.150

XLON

25/03/2021

14:44:27

00260178794EXPA1

76

9.150

XLON

25/03/2021

14:44:43

00260178910EXPA1

778

9.150

XLON

25/03/2021

14:44:43

00260178914EXPA1

250

9.156

XLON

25/03/2021

14:45:51

00260179415EXPA1

500

9.152

XLON

25/03/2021

14:46:15

00260179680EXPA1

504

9.148

XLON

25/03/2021

14:46:46

00260179997EXPA1

210

9.148

XLON

25/03/2021

14:46:46

00260179999EXPA1

52

9.148

XLON

25/03/2021

14:46:46

00260180001EXPA1

60

9.148

XLON

25/03/2021

14:46:46

00260180005EXPA1

158

9.138

XLON

25/03/2021

14:47:55

00260180456EXPA1

1205

9.144

XLON

25/03/2021

14:48:10

00260180578EXPA1

250

9.140

XLON

25/03/2021

14:49:22

00260181159EXPA1

53

9.140

XLON

25/03/2021

14:49:22

00260181160EXPA1

476

9.140

XLON

25/03/2021

14:49:22

00260181161EXPA1

250

9.138

XLON

25/03/2021

14:50:07

00260181550EXPA1

178

9.138

XLON

25/03/2021

14:50:07

00260181551EXPA1

320

9.138

XLON

25/03/2021

14:50:07

00260181553EXPA1

500

9.136

XLON

25/03/2021

14:50:17

00260181709EXPA1

44

9.136

XLON

25/03/2021

14:50:17

00260181710EXPA1

2837

9.136

XLON

25/03/2021

14:50:47

00260181952EXPA1

2163

9.136

XLON

25/03/2021

14:50:47

00260181953EXPA1

633

9.136

XLON

25/03/2021

14:50:47

00260181954EXPA1

422

9.136

XLON

25/03/2021

14:51:13

00260182234EXPA1

400

9.138

XLON

25/03/2021

14:51:24

00260182385EXPA1

592

9.126

XLON

25/03/2021

14:52:04

00260182812EXPA1

1321

9.126

XLON

25/03/2021

14:52:41

00260183018EXPA1

190

9.108

XLON

25/03/2021

14:53:29

00260183430EXPA1

457

9.108

XLON

25/03/2021

14:53:29

00260183431EXPA1

277

9.100

XLON

25/03/2021

14:54:07

00260183764EXPA1

383

9.100

XLON

25/03/2021

14:54:07

00260183766EXPA1

150

9.100

XLON

25/03/2021

14:54:07

00260183767EXPA1

686

9.104

XLON

25/03/2021

14:54:55

00260184160EXPA1

590

9.104

XLON

25/03/2021

14:54:55

00260184164EXPA1

752

9.108

XLON

25/03/2021

14:55:53

00260184779EXPA1

250

9.116

XLON

25/03/2021

14:56:34

00260185124EXPA1

149

9.116

XLON

25/03/2021

14:56:34

00260185126EXPA1

883

9.116

XLON

25/03/2021

14:56:45

00260185233EXPA1

471

9.116

XLON

25/03/2021

14:56:45

00260185234EXPA1

415

9.118

XLON

25/03/2021

14:57:32

00260185575EXPA1

151

9.118

XLON

25/03/2021

14:57:32

00260185576EXPA1

259

9.120

XLON

25/03/2021

14:58:02

00260185712EXPA1

250

9.120

XLON

25/03/2021

14:58:13

00260185848EXPA1

400

9.120

XLON

25/03/2021

14:58:13

00260185850EXPA1

146

9.120

XLON

25/03/2021

14:58:13

00260185851EXPA1

139

9.120

XLON

25/03/2021

14:58:13

00260185852EXPA1

180

9.128

XLON

25/03/2021

14:59:10

00260186283EXPA1

95

9.128

XLON

25/03/2021

14:59:10

00260186284EXPA1

1108

9.128

XLON

25/03/2021

14:59:10

00260186285EXPA1

250

9.132

XLON

25/03/2021

15:00:08

00260186675EXPA1

604

9.132

XLON

25/03/2021

15:00:20

00260186725EXPA1

185

9.132

XLON

25/03/2021

15:00:20

00260186726EXPA1

364

9.132

XLON

25/03/2021

15:00:20

00260186727EXPA1

438

9.126

XLON

25/03/2021

15:01:07

00260187055EXPA1

283

9.126

XLON

25/03/2021

15:01:07

00260187056EXPA1

150

9.122

XLON

25/03/2021

15:01:32

00260187218EXPA1

400

9.124

XLON

25/03/2021

15:01:32

00260187219EXPA1

150

9.124

XLON

25/03/2021

15:01:32

00260187223EXPA1

170

9.120

XLON

25/03/2021

15:02:15

00260187551EXPA1

256

9.120

XLON

25/03/2021

15:02:15

00260187553EXPA1

250

9.110

XLON

25/03/2021

15:02:50

00260187940EXPA1

210

9.110

XLON

25/03/2021

15:02:50

00260187942EXPA1

39

9.108

XLON

25/03/2021

15:03:15

00260188149EXPA1

546

9.108

XLON

25/03/2021

15:03:15

00260188150EXPA1

75

9.112

XLON

25/03/2021

15:03:43

00260188432EXPA1

250

9.114

XLON

25/03/2021

15:04:58

00260189104EXPA1

179

9.114

XLON

25/03/2021

15:04:58

00260189105EXPA1

323

9.114

XLON

25/03/2021

15:04:58

00260189106EXPA1

225

9.114

XLON

25/03/2021

15:04:58

00260189108EXPA1

836

9.110

XLON

25/03/2021

15:05:15

00260189256EXPA1

211

9.116

XLON

25/03/2021

15:06:33

00260189819EXPA1

85

9.116

XLON

25/03/2021

15:06:33

00260189820EXPA1

85

9.116

XLON

25/03/2021

15:06:33

00260189822EXPA1

72

9.116

XLON

25/03/2021

15:06:33

00260189823EXPA1

168

9.116

XLON

25/03/2021

15:06:33

00260189824EXPA1

108

9.116

XLON

25/03/2021

15:06:33

00260189825EXPA1

639

9.120

XLON

25/03/2021

15:06:50

00260189987EXPA1

1344

9.134

XLON

25/03/2021

15:07:38

00260190488EXPA1

482

9.126

XLON

25/03/2021

15:08:28

00260190916EXPA1

257

9.126

XLON

25/03/2021

15:08:28

00260190917EXPA1

436

9.126

XLON

25/03/2021

15:08:28

00260190919EXPA1

395

9.126

XLON

25/03/2021

15:08:28

00260190920EXPA1

205

9.124

XLON

25/03/2021

15:09:26

00260191414EXPA1

522

9.124

XLON

25/03/2021

15:09:26

00260191423EXPA1

616

9.112

XLON

25/03/2021

15:10:11

00260191725EXPA1

158

9.120

XLON

25/03/2021

15:10:47

00260191953EXPA1

250

9.116

XLON

25/03/2021

15:11:00

00260192127EXPA1

211

9.116

XLON

25/03/2021

15:11:00

00260192128EXPA1

150

9.116

XLON

25/03/2021

15:11:00

00260192130EXPA1

180

9.142

XLON

25/03/2021

15:12:04

00260192857EXPA1

392

9.144

XLON

25/03/2021

15:12:10

00260192885EXPA1

150

9.144

XLON

25/03/2021

15:12:10

00260192886EXPA1

166

9.144

XLON

25/03/2021

15:12:10

00260192887EXPA1

500

9.146

XLON

25/03/2021

15:12:16

00260192995EXPA1

96

9.146

XLON

25/03/2021

15:12:16

00260193000EXPA1

316

9.144

XLON

25/03/2021

15:12:55

00260193402EXPA1

557

9.142

XLON

25/03/2021

15:13:06

00260193529EXPA1

156

9.144

XLON

25/03/2021

15:14:01

00260194020EXPA1

360

9.146

XLON

25/03/2021

15:14:01

00260194022EXPA1

280

9.146

XLON

25/03/2021

15:14:01

00260194023EXPA1

250

9.144

XLON

25/03/2021

15:14:18

00260194108EXPA1

8

9.146

XLON

25/03/2021

15:14:18

00260194109EXPA1

156

9.146

XLON

25/03/2021

15:14:18

00260194110EXPA1

276

9.146

XLON

25/03/2021

15:14:18

00260194111EXPA1

80

9.146

XLON

25/03/2021

15:14:18

00260194112EXPA1

500

9.146

XLON

25/03/2021

15:14:18

00260194113EXPA1

500

9.146

XLON

25/03/2021

15:14:18

00260194114EXPA1

83

9.146

XLON

25/03/2021

15:14:18

00260194115EXPA1

152

9.142

XLON

25/03/2021

15:14:56

00260194423EXPA1

478

9.142

XLON

25/03/2021

15:14:56

00260194424EXPA1

400

9.142

XLON

25/03/2021

15:16:38

00260195262EXPA1

329

9.142

XLON

25/03/2021

15:16:38

00260195263EXPA1

149

9.142

XLON

25/03/2021

15:16:38

00260195264EXPA1

166

9.142

XLON

25/03/2021

15:16:38

00260195265EXPA1

283

9.142

XLON

25/03/2021

15:16:38

00260195266EXPA1

250

9.142

XLON

25/03/2021

15:16:38

00260195267EXPA1

329

9.142

XLON

25/03/2021

15:16:41

00260195280EXPA1

218

9.142

XLON

25/03/2021

15:16:41

00260195283EXPA1

156

9.142

XLON

25/03/2021

15:16:41

00260195284EXPA1

194

9.142

XLON

25/03/2021

15:16:41

00260195286EXPA1

180

9.142

XLON

25/03/2021

15:16:41

00260195287EXPA1

268

9.150

XLON

25/03/2021

15:17:19

00260195595EXPA1

250

9.150

XLON

25/03/2021

15:18:29

00260196038EXPA1

513

9.150

XLON

25/03/2021

15:18:29

00260196040EXPA1

61

9.150

XLON

25/03/2021

15:18:29

00260196043EXPA1

4

9.148

XLON

25/03/2021

15:19:15

00260196317EXPA1

604

9.148

XLON

25/03/2021

15:19:15

00260196318EXPA1

233

9.148

XLON

25/03/2021

15:19:15

00260196320EXPA1

191

9.148

XLON

25/03/2021

15:19:15

00260196321EXPA1

210

9.150

XLON

25/03/2021

15:19:49

00260196760EXPA1

156

9.150

XLON

25/03/2021

15:19:49

00260196762EXPA1

491

9.152

XLON

25/03/2021

15:20:23

00260196999EXPA1

816

9.152

XLON

25/03/2021

15:20:23

00260197000EXPA1

890

9.152

XLON

25/03/2021

15:21:51

00260197623EXPA1

250

9.152

XLON

25/03/2021

15:21:51

00260197626EXPA1

557

9.152

XLON

25/03/2021

15:22:16

00260197852EXPA1

47

9.156

XLON

25/03/2021

15:22:51

00260198127EXPA1

16

9.156

XLON

25/03/2021

15:22:54

00260198147EXPA1

222

9.156

XLON

25/03/2021

15:22:54

00260198149EXPA1

456

9.156

XLON

25/03/2021

15:22:54

00260198151EXPA1

17

9.156

XLON

25/03/2021

15:23:13

00260198270EXPA1

189

9.154

XLON

25/03/2021

15:24:41

00260198964EXPA1

3

9.154

XLON

25/03/2021

15:24:47

00260198995EXPA1

157

9.154

XLON

25/03/2021

15:24:47

00260198996EXPA1

1176

9.154

XLON

25/03/2021

15:24:48

00260199003EXPA1

250

9.152

XLON

25/03/2021

15:26:15

00260199883EXPA1

9

9.154

XLON

25/03/2021

15:27:03

00260200349EXPA1

55

9.164

XLON

25/03/2021

15:27:47

00260200754EXPA1

500

9.164

XLON

25/03/2021

15:27:47

00260200776EXPA1

110

9.164

XLON

25/03/2021

15:27:47

00260200777EXPA1

295

9.158

XLON

25/03/2021

15:27:59

00260200859EXPA1

472

9.158

XLON

25/03/2021

15:27:59

00260200860EXPA1

400

9.160

XLON

25/03/2021

15:28:18

00260201043EXPA1

116

9.160

XLON

25/03/2021

15:28:18

00260201048EXPA1

244

9.162

XLON

25/03/2021

15:29:05

00260201342EXPA1

250

9.160

XLON

25/03/2021

15:29:15

00260201440EXPA1

250

9.162

XLON

25/03/2021

15:29:50

00260201694EXPA1

244

9.162

XLON

25/03/2021

15:29:50

00260201696EXPA1

59

9.162

XLON

25/03/2021

15:29:50

00260201698EXPA1

152

9.168

XLON

25/03/2021

15:30:06

00260201966EXPA1

670

9.176

XLON

25/03/2021

15:30:38

00260202330EXPA1

12

9.174

XLON

25/03/2021

15:31:21

00260202681EXPA1

297

9.174

XLON

25/03/2021

15:31:21

00260202683EXPA1

220

9.174

XLON

25/03/2021

15:31:21

00260202685EXPA1

924

9.174

XLON

25/03/2021

15:31:29

00260202722EXPA1

616

9.172

XLON

25/03/2021

15:32:00

00260202923EXPA1

131

9.168

XLON

25/03/2021

15:32:56

00260203407EXPA1

210

9.168

XLON

25/03/2021

15:33:25

00260203584EXPA1

394

9.158

XLON

25/03/2021

15:35:02

00260204431EXPA1

442

9.158

XLON

25/03/2021

15:35:02

00260204432EXPA1

586

9.156

XLON

25/03/2021

15:35:25

00260204574EXPA1

964

9.168

XLON

25/03/2021

15:36:07

00260204985EXPA1

334

9.168

XLON

25/03/2021

15:36:07

00260204986EXPA1

287

9.174

XLON

25/03/2021

15:37:36

00260205555EXPA1

208

9.174

XLON

25/03/2021

15:37:36

00260205558EXPA1

41

9.174

XLON

25/03/2021

15:37:36

00260205560EXPA1

208

9.174

XLON

25/03/2021

15:37:36

00260205562EXPA1

41

9.174

XLON

25/03/2021

15:37:36

00260205563EXPA1

208

9.174

XLON

25/03/2021

15:37:36

00260205565EXPA1

41

9.174

XLON

25/03/2021

15:37:36

00260205566EXPA1

41

9.174

XLON

25/03/2021

15:37:36

00260205568EXPA1

250

9.176

XLON

25/03/2021

15:37:54

00260205629EXPA1

221

9.176

XLON

25/03/2021

15:37:54

00260205630EXPA1

221

9.176

XLON

25/03/2021

15:37:54

00260205631EXPA1

118

9.176

XLON

25/03/2021

15:37:54

00260205632EXPA1

250

9.176

XLON

25/03/2021

15:37:58

00260205720EXPA1

221

9.176

XLON

25/03/2021

15:37:58

00260205721EXPA1

250

9.176

XLON

25/03/2021

15:37:58

00260205723EXPA1

276

9.170

XLON

25/03/2021

15:38:28

00260205950EXPA1

288

9.170

XLON

25/03/2021

15:38:28

00260205958EXPA1

94

9.168

XLON

25/03/2021

15:38:57

00260206150EXPA1

513

9.168

XLON

25/03/2021

15:38:57

00260206152EXPA1

14

9.164

XLON

25/03/2021

15:39:34

00260206497EXPA1

526

9.164

XLON

25/03/2021

15:39:34

00260206498EXPA1

102

9.164

XLON

25/03/2021

15:39:57

00260206726EXPA1

605

9.162

XLON

25/03/2021

15:40:00

00260206747EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207213EXPA1

290

9.166

XLON

25/03/2021

15:41:08

00260207214EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207215EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207216EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207217EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207218EXPA1

211

9.166

XLON

25/03/2021

15:41:08

00260207219EXPA1

178

9.166

XLON

25/03/2021

15:41:08

00260207220EXPA1

504

9.164

XLON

25/03/2021

15:41:25

00260207339EXPA1

349

9.162

XLON

25/03/2021

15:42:04

00260207643EXPA1

133

9.162

XLON

25/03/2021

15:42:04

00260207644EXPA1

54

9.162

XLON

25/03/2021

15:42:04

00260207645EXPA1

265

9.162

XLON

25/03/2021

15:42:52

00260207884EXPA1

253

9.162

XLON

25/03/2021

15:42:52

00260207885EXPA1

52

9.162

XLON

25/03/2021

15:42:52

00260207886EXPA1

174

9.162

XLON

25/03/2021

15:42:52

00260207887EXPA1

150

9.162

XLON

25/03/2021

15:42:52

00260207888EXPA1

362

9.162

XLON

25/03/2021

15:42:52

00260207889EXPA1

50

9.162

XLON

25/03/2021

15:42:52

00260207890EXPA1

162

9.162

XLON

25/03/2021

15:42:53

00260207893EXPA1

4532

9.162

XLON

25/03/2021

15:42:53

00260207894EXPA1

256

9.162

XLON

25/03/2021

15:42:57

00260207919EXPA1

259

9.162

XLON

25/03/2021

15:42:57

00260207921EXPA1

9

9.170

XLON

25/03/2021

15:43:28

00260208202EXPA1

145

9.170

XLON

25/03/2021

15:43:28

00260208203EXPA1

454

9.170

XLON

25/03/2021

15:43:43

00260208288EXPA1

500

9.170

XLON

25/03/2021

15:43:43

00260208289EXPA1

254

9.170

XLON

25/03/2021

15:43:43

00260208290EXPA1

1500

9.160

XLON

25/03/2021

15:44:46

00260208800EXPA1

5494

9.160

XLON

25/03/2021

15:44:46

00260208801EXPA1

1006

9.160

XLON

25/03/2021

15:44:46

00260208802EXPA1

469

9.156

XLON

25/03/2021

15:45:06

00260209151EXPA1

1011

9.150

XLON

25/03/2021

15:45:16

00260209268EXPA1

3989

9.150

XLON

25/03/2021

15:45:16

00260209269EXPA1

250

9.156

XLON

25/03/2021

15:45:50

00260209559EXPA1

168

9.156

XLON

25/03/2021

15:45:53

00260209586EXPA1

51

9.156

XLON

25/03/2021

15:45:53

00260209587EXPA1

72

9.156

XLON

25/03/2021

15:45:53

00260209588EXPA1

187

9.156

XLON

25/03/2021

15:45:53

00260209589EXPA1

1327

9.158

XLON

25/03/2021

15:46:11

00260209713EXPA1

22

9.158

XLON

25/03/2021

15:46:11

00260209726EXPA1

250

9.162

XLON

25/03/2021

15:47:23

00260210185EXPA1

250

9.162

XLON

25/03/2021

15:47:23

00260210186EXPA1

400

9.162

XLON

25/03/2021

15:47:23

00260210187EXPA1

150

9.162

XLON

25/03/2021

15:47:23

00260210189EXPA1

262

9.162

XLON

25/03/2021

15:47:23

00260210191EXPA1

98

9.162

XLON

25/03/2021

15:47:42

00260210298EXPA1

252

9.162

XLON

25/03/2021

15:47:42

00260210299EXPA1

145

9.162

XLON

25/03/2021

15:47:42

00260210303EXPA1

7

9.162

XLON

25/03/2021

15:48:03

00260210446EXPA1

162

9.162

XLON

25/03/2021

15:48:03

00260210448EXPA1

273

9.162

XLON

25/03/2021

15:48:03

00260210449EXPA1

22

9.162

XLON

25/03/2021

15:48:03

00260210451EXPA1

28

9.162

XLON

25/03/2021

15:48:24

00260210607EXPA1

137

9.162

XLON

25/03/2021

15:48:24

00260210609EXPA1

23

9.172

XLON

25/03/2021

15:49:04

00260211043EXPA1

566

9.172

XLON

25/03/2021

15:49:10

00260211088EXPA1

2000

9.170

XLON

25/03/2021

15:49:33

00260211263EXPA1

525

9.172

XLON

25/03/2021

15:49:59

00260211418EXPA1

304

9.176

XLON

25/03/2021

15:50:34

00260211667EXPA1

250

9.176

XLON

25/03/2021

15:50:37

00260211680EXPA1

150

9.176

XLON

25/03/2021

15:50:37

00260211682EXPA1

251

9.176

XLON

25/03/2021

15:50:37

00260211683EXPA1

265

9.176

XLON

25/03/2021

15:50:37

00260211684EXPA1

189

9.176

XLON

25/03/2021

15:50:37

00260211685EXPA1

158

9.176

XLON

25/03/2021

15:50:37

00260211686EXPA1

262

9.176

XLON

25/03/2021

15:50:52

00260211774EXPA1

182

9.176

XLON

25/03/2021

15:50:52

00260211775EXPA1

400

9.188

XLON

25/03/2021

15:51:58

00260212399EXPA1

178

9.188

XLON

25/03/2021

15:52:04

00260212486EXPA1

264

9.188

XLON

25/03/2021

15:52:04

00260212488EXPA1

170

9.196

XLON

25/03/2021

15:53:17

00260213001EXPA1

187

9.196

XLON

25/03/2021

15:53:17

00260213002EXPA1

224

9.196

XLON

25/03/2021

15:53:17

00260213003EXPA1

180

9.196

XLON

25/03/2021

15:53:17

00260213004EXPA1

412

9.196

XLON

25/03/2021

15:53:17

00260213005EXPA1

250

9.196

XLON

25/03/2021

15:53:17

00260213006EXPA1

231

9.196

XLON

25/03/2021

15:53:17

00260213007EXPA1

80

9.196

XLON

25/03/2021

15:53:17

00260213008EXPA1

167

9.196

XLON

25/03/2021

15:53:17

00260213009EXPA1

250

9.198

XLON

25/03/2021

15:54:25

00260213655EXPA1

179

9.198

XLON

25/03/2021

15:54:25

00260213656EXPA1

8

9.222

XLON

25/03/2021

15:57:12

00260215286EXPA1

403

9.222

XLON

25/03/2021

15:57:23

00260215356EXPA1

246

9.218

XLON

25/03/2021

15:57:42

00260215454EXPA1

183

9.218

XLON

25/03/2021

15:57:42

00260215457EXPA1

595

9.222

XLON

25/03/2021

15:58:18

00260215739EXPA1

62

9.224

XLON

25/03/2021

15:58:41

00260215954EXPA1

164

9.224

XLON

25/03/2021

15:58:41

00260215955EXPA1

80

9.224

XLON

25/03/2021

15:58:41

00260215956EXPA1

250

9.224

XLON

25/03/2021

15:58:59

00260216126EXPA1

173

9.224

XLON

25/03/2021

15:58:59

00260216127EXPA1

1

9.226

XLON

25/03/2021

15:59:20

00260216340EXPA1

617

9.222

XLON

25/03/2021

16:00:51

00260217527EXPA1

1305

9.220

XLON

25/03/2021

16:01:06

00260217748EXPA1

8

9.220

XLON

25/03/2021

16:01:06

00260217749EXPA1

2

9.220

XLON

25/03/2021

16:01:06

00260217750EXPA1

1353

9.220

XLON

25/03/2021

16:01:09

00260217768EXPA1

229

9.220

XLON

25/03/2021

16:01:09

00260217769EXPA1

855

9.220

XLON

25/03/2021

16:01:12

00260217789EXPA1

500

9.220

XLON

25/03/2021

16:01:12

00260217790EXPA1

1355

9.220

XLON

25/03/2021

16:01:15

00260217814EXPA1

551

9.220

XLON

25/03/2021

16:01:15

00260217815EXPA1

548

9.216

XLON

25/03/2021

16:01:54

00260218186EXPA1

150

9.212

XLON

25/03/2021

16:02:11

00260218371EXPA1

351

9.214

XLON

25/03/2021

16:02:45

00260218660EXPA1

256

9.214

XLON

25/03/2021

16:02:45

00260218661EXPA1

242

9.212

XLON

25/03/2021

16:02:57

00260218755EXPA1

153

9.212

XLON

25/03/2021

16:02:57

00260218757EXPA1

172

9.212

XLON

25/03/2021

16:02:57

00260218759EXPA1

171

9.212

XLON

25/03/2021

16:02:57

00260218761EXPA1

268

9.212

XLON

25/03/2021

16:02:57

00260218762EXPA1

752

9.212

XLON

25/03/2021

16:03:08

00260218864EXPA1

65

9.212

XLON

25/03/2021

16:04:22

00260219638EXPA1

65

9.212

XLON

25/03/2021

16:04:22

00260219639EXPA1

65

9.212

XLON

25/03/2021

16:04:22

00260219644EXPA1

65

9.212

XLON

25/03/2021

16:04:22

00260219645EXPA1

65

9.212

XLON

25/03/2021

16:04:25

00260219668EXPA1

1008

9.216

XLON

25/03/2021

16:05:36

00260220278EXPA1

316

9.216

XLON

25/03/2021

16:05:36

00260220281EXPA1

250

9.218

XLON

25/03/2021

16:06:48

00260221023EXPA1

993

9.218

XLON

25/03/2021

16:06:48

00260221025EXPA1

17

9.218

XLON

25/03/2021

16:08:00

00260221772EXPA1

267

9.218

XLON

25/03/2021

16:08:00

00260221773EXPA1

166

9.218

XLON

25/03/2021

16:08:03

00260221814EXPA1

250

9.218

XLON

25/03/2021

16:08:13

00260221874EXPA1

255

9.218

XLON

25/03/2021

16:08:13

00260221875EXPA1

266

9.218

XLON

25/03/2021

16:08:16

00260221888EXPA1

1

9.218

XLON

25/03/2021

16:08:16

00260221889EXPA1

400

9.220

XLON

25/03/2021

16:08:55

00260222222EXPA1

9

9.220

XLON

25/03/2021

16:08:58

00260222245EXPA1

400

9.220

XLON

25/03/2021

16:09:44

00260222648EXPA1

252

9.220

XLON

25/03/2021

16:09:44

00260222649EXPA1

418

9.220

XLON

25/03/2021

16:09:44

00260222650EXPA1

250

9.216

XLON

25/03/2021

16:10:19

00260222951EXPA1

273

9.216

XLON

25/03/2021

16:10:19

00260222952EXPA1

136

9.216

XLON

25/03/2021

16:10:19

00260222953EXPA1

4

9.214

XLON

25/03/2021

16:10:54

00260223310EXPA1

266

9.214

XLON

25/03/2021

16:10:54

00260223311EXPA1

670

9.214

XLON

25/03/2021

16:10:54

00260223313EXPA1

169

9.214

XLON

25/03/2021

16:10:54

00260223314EXPA1

1

9.214

XLON

25/03/2021

16:10:54

00260223316EXPA1

151

9.214

XLON

25/03/2021

16:10:54

00260223317EXPA1

250

9.212

XLON

25/03/2021

16:12:44

00260224339EXPA1

121

9.212

XLON

25/03/2021

16:12:44

00260224341EXPA1

210

9.212

XLON

25/03/2021

16:12:44

00260224343EXPA1

250

9.212

XLON

25/03/2021

16:12:47

00260224363EXPA1

269

9.212

XLON

25/03/2021

16:12:47

00260224365EXPA1

253

9.212

XLON

25/03/2021

16:13:12

00260224615EXPA1

383

9.212

XLON

25/03/2021

16:13:38

00260224905EXPA1

151

9.212

XLON

25/03/2021

16:13:38

00260224907EXPA1

100

9.208

XLON

25/03/2021

16:13:43

00260224976EXPA1

299

9.208

XLON

25/03/2021

16:13:43

00260224978EXPA1

341

9.208

XLON

25/03/2021

16:13:43

00260224980EXPA1

266

9.208

XLON

25/03/2021

16:13:46

00260225000EXPA1

287

9.208

XLON

25/03/2021

16:14:24

00260225336EXPA1

1

9.208

XLON

25/03/2021

16:14:24

00260225338EXPA1

260

9.208

XLON

25/03/2021

16:14:36

00260225420EXPA1

250

9.208

XLON

25/03/2021

16:14:39

00260225465EXPA1

52

9.210

XLON

25/03/2021

16:15:06

00260225833EXPA1

420

9.210

XLON

25/03/2021

16:15:06

00260225835EXPA1

253

9.216

XLON

25/03/2021

16:15:18

00260226046EXPA1

115

9.216

XLON

25/03/2021

16:15:21

00260226104EXPA1

112

9.216

XLON

25/03/2021

16:15:21

00260226105EXPA1

6

9.218

XLON

25/03/2021

16:15:33

00260226335EXPA1

176

9.220

XLON

25/03/2021

16:15:33

00260226336EXPA1

237

9.220

XLON

25/03/2021

16:15:36

00260226407EXPA1

250

9.220

XLON

25/03/2021

16:15:45

00260226539EXPA1

250

9.224

XLON

25/03/2021

16:15:51

00260226667EXPA1

251

9.224

XLON

25/03/2021

16:15:51

00260226668EXPA1

250

9.224

XLON

25/03/2021

16:15:51

00260226669EXPA1

173

9.224

XLON

25/03/2021

16:15:51

00260226670EXPA1

600

9.216

XLON

25/03/2021

16:17:09

00260227618EXPA1

1000

9.216

XLON

25/03/2021

16:17:30

00260227834EXPA1

1

9.216

XLON

25/03/2021

16:17:30

00260227835EXPA1

303

9.218

XLON

25/03/2021

16:18:17

00260228288EXPA1

683

9.220

XLON

25/03/2021

16:18:55

00260228694EXPA1

533

9.220

XLON

25/03/2021

16:18:55

00260228696EXPA1

256

9.220

XLON

25/03/2021

16:19:23

00260229061EXPA1

226

9.220

XLON

25/03/2021

16:19:51

00260229366EXPA1

448

9.222

XLON

25/03/2021

16:19:57

00260229432EXPA1

160

9.222

XLON

25/03/2021

16:20:04

00260229514EXPA1

535

9.228

XLON

25/03/2021

16:20:53

00260230161EXPA1

192

9.230

XLON

25/03/2021

16:21:25

00260230654EXPA1

143

9.230

XLON

25/03/2021

16:21:25

00260230655EXPA1

295

9.234

XLON

25/03/2021

16:21:55

00260230896EXPA1

160

9.234

XLON

25/03/2021

16:21:55

00260230897EXPA1

400

9.228

XLON

25/03/2021

16:22:28

00260231121EXPA1

388

9.228

XLON

25/03/2021

16:22:28

00260231122EXPA1

196

9.228

XLON

25/03/2021

16:22:28

00260231124EXPA1

39

9.230

XLON

25/03/2021

16:22:37

00260231278EXPA1

4

9.232

XLON

25/03/2021

16:23:23

00260231831EXPA1

17

9.232

XLON

25/03/2021

16:23:23

00260231832EXPA1

27

9.232

XLON

25/03/2021

16:23:23

00260231833EXPA1

4

9.232

XLON

25/03/2021

16:23:49

00260232280EXPA1

172

9.232

XLON

25/03/2021

16:23:49

00260232281EXPA1

110

9.232

XLON

25/03/2021

16:23:49

00260232282EXPA1

6

9.232

XLON

25/03/2021

16:23:52

00260232319EXPA1

279

9.232

XLON

25/03/2021

16:24:01

00260232406EXPA1

204

9.232

XLON

25/03/2021

16:24:01

00260232407EXPA1

41

9.232

XLON

25/03/2021

16:24:07

00260232502EXPA1

588

9.232

XLON

25/03/2021

16:24:07

00260232503EXPA1

424

9.232

XLON

25/03/2021

16:24:07

00260232504EXPA1

240

9.232

XLON

25/03/2021

16:24:10

00260232572EXPA1

250

9.234

XLON

25/03/2021

16:24:32

00260232884EXPA1

250

9.234

XLON

25/03/2021

16:24:50

00260233080EXPA1

250

9.234

XLON

25/03/2021

16:24:50

00260233096EXPA1

250

9.234

XLON

25/03/2021

16:24:50

00260233097EXPA1

536

9.230

XLON

25/03/2021

16:24:55

00260233146EXPA1

159

9.234

XLON

25/03/2021

16:25:26

00260233611EXPA1

2867

9.234

XLON

25/03/2021

16:25:26

00260233612EXPA1

3378

9.234

XLON

25/03/2021

16:25:26

00260233613EXPA1

1000

9.226

XLON

25/03/2021

16:27:19

00260234855EXPA1

291

9.232

XLON

25/03/2021

16:28:05

00260235504EXPA1

1709

9.232

XLON

25/03/2021

16:28:05

00260235505EXPA1

100

9.228

XLON

25/03/2021

16:29:15

00260236764EXPA1

900

9.228

XLON

25/03/2021

16:29:19

00260236804EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBDOBKDCNB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

-2.20p (-0.29%)
delayed 10:30AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers