25 March 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 25 March 2021 |
| Aggregate number of shares purchased | 29,222 |
| Lowest price paid per share | 3,276.00p |
| Highest price paid per share | 3,352.00p |
| Average price paid per share | 3,311.11p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 116,228,235 ordinary shares of 5p each in issue (excluding 4,862,399 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 25/03/2021 | 16:29:59 | 8 | 3295 | XLON | 00232069138TRLO0.1.1 |
| 25/03/2021 | 16:29:51 | 40 | 3296 | XLON | 00232069066TRLO0.1.1 |
| 25/03/2021 | 16:29:44 | 58 | 3296 | XLON | 00232068860TRLO0.1.1 |
| 25/03/2021 | 16:29:29 | 20 | 3294 | XLON | 00232068570TRLO0.1.1 |
| 25/03/2021 | 16:29:23 | 20 | 3295 | XLON | 00232068467TRLO0.1.1 |
| 25/03/2021 | 16:29:10 | 3 | 3295 | XLON | 00232068268TRLO0.1.1 |
| 25/03/2021 | 16:29:10 | 7 | 3295 | XLON | 00232068269TRLO0.1.1 |
| 25/03/2021 | 16:29:10 | 24 | 3295 | XLON | 00232068267TRLO0.1.1 |
| 25/03/2021 | 16:29:01 | 54 | 3295 | XLON | 00232068132TRLO0.1.1 |
| 25/03/2021 | 16:28:44 | 2 | 3295 | XLON | 00232067930TRLO0.1.1 |
| 25/03/2021 | 16:28:44 | 2 | 3295 | XLON | 00232067929TRLO0.1.1 |
| 25/03/2021 | 16:28:41 | 14 | 3295 | XLON | 00232067884TRLO0.1.1 |
| 25/03/2021 | 16:28:30 | 47 | 3295 | XLON | 00232067714TRLO0.1.1 |
| 25/03/2021 | 16:28:30 | 17 | 3295 | XLON | 00232067715TRLO0.1.1 |
| 25/03/2021 | 16:28:27 | 63 | 3295 | XLON | 00232067685TRLO0.1.1 |
| 25/03/2021 | 16:28:27 | 39 | 3295 | XLON | 00232067684TRLO0.1.1 |
| 25/03/2021 | 16:28:20 | 40 | 3296 | XLON | 00232067584TRLO0.1.1 |
| 25/03/2021 | 16:26:18 | 2 | 3297 | XLON | 00232066209TRLO0.1.1 |
| 25/03/2021 | 16:26:18 | 2 | 3297 | XLON | 00232066208TRLO0.1.1 |
| 25/03/2021 | 16:25:17 | 4 | 3297 | XLON | 00232065511TRLO0.1.1 |
| 25/03/2021 | 16:24:38 | 2 | 3297 | XLON | 00232064905TRLO0.1.1 |
| 25/03/2021 | 16:24:38 | 6 | 3297 | XLON | 00232064901TRLO0.1.1 |
| 25/03/2021 | 16:23:53 | 2 | 3297 | XLON | 00232064302TRLO0.1.1 |
| 25/03/2021 | 16:23:53 | 2 | 3297 | XLON | 00232064301TRLO0.1.1 |
| 25/03/2021 | 16:23:51 | 2 | 3297 | XLON | 00232064292TRLO0.1.1 |
| 25/03/2021 | 16:23:48 | 19 | 3296 | XLON | 00232064249TRLO0.1.1 |
| 25/03/2021 | 16:23:23 | 2 | 3297 | XLON | 00232063971TRLO0.1.1 |
| 25/03/2021 | 16:23:23 | 3 | 3296 | XLON | 00232063968TRLO0.1.1 |
| 25/03/2021 | 16:23:23 | 10 | 3297 | XLON | 00232063970TRLO0.1.1 |
| 25/03/2021 | 16:23:20 | 6 | 3296 | XLON | 00232063914TRLO0.1.1 |
| 25/03/2021 | 16:23:20 | 29 | 3296 | XLON | 00232063913TRLO0.1.1 |
| 25/03/2021 | 16:23:20 | 61 | 3296 | XLON | 00232063912TRLO0.1.1 |
| 25/03/2021 | 16:23:19 | 12 | 3296 | XLON | 00232063904TRLO0.1.1 |
| 25/03/2021 | 16:23:19 | 2 | 3296 | XLON | 00232063903TRLO0.1.1 |
| 25/03/2021 | 16:22:23 | 74 | 3295 | XLON | 00232063220TRLO0.1.1 |
| 25/03/2021 | 16:21:48 | 4 | 3295 | XLON | 00232062911TRLO0.1.1 |
| 25/03/2021 | 16:21:48 | 10 | 3295 | XLON | 00232062910TRLO0.1.1 |
| 25/03/2021 | 16:21:43 | 3 | 3295 | XLON | 00232062878TRLO0.1.1 |
| 25/03/2021 | 16:21:43 | 47 | 3295 | XLON | 00232062877TRLO0.1.1 |
| 25/03/2021 | 16:21:39 | 2 | 3294 | XLON | 00232062833TRLO0.1.1 |
| 25/03/2021 | 16:21:39 | 2 | 3294 | XLON | 00232062834TRLO0.1.1 |
| 25/03/2021 | 16:21:38 | 10 | 3295 | XLON | 00232062828TRLO0.1.1 |
| 25/03/2021 | 16:20:00 | 8 | 3295 | XLON | 00232061527TRLO0.1.1 |
| 25/03/2021 | 16:19:49 | 6 | 3295 | XLON | 00232061339TRLO0.1.1 |
| 25/03/2021 | 16:18:56 | 8 | 3296 | XLON | 00232060541TRLO0.1.1 |
| 25/03/2021 | 16:18:56 | 14 | 3296 | XLON | 00232060542TRLO0.1.1 |
| 25/03/2021 | 16:18:50 | 56 | 3296 | XLON | 00232060466TRLO0.1.1 |
| 25/03/2021 | 16:18:49 | 2 | 3296 | XLON | 00232060461TRLO0.1.1 |
| 25/03/2021 | 16:18:47 | 99 | 3296 | XLON | 00232060443TRLO0.1.1 |
| 25/03/2021 | 16:18:47 | 81 | 3296 | XLON | 00232060442TRLO0.1.1 |
| 25/03/2021 | 16:16:53 | 14 | 3295 | XLON | 00232059278TRLO0.1.1 |
| 25/03/2021 | 16:16:48 | 24 | 3294 | XLON | 00232059225TRLO0.1.1 |
| 25/03/2021 | 16:16:47 | 6 | 3294 | XLON | 00232059197TRLO0.1.1 |
| 25/03/2021 | 16:15:35 | 15 | 3295 | XLON | 00232058503TRLO0.1.1 |
| 25/03/2021 | 16:15:35 | 11 | 3295 | XLON | 00232058502TRLO0.1.1 |
| 25/03/2021 | 16:15:33 | 23 | 3296 | XLON | 00232058483TRLO0.1.1 |
| 25/03/2021 | 16:15:33 | 4 | 3296 | XLON | 00232058482TRLO0.1.1 |
| 25/03/2021 | 16:15:33 | 23 | 3296 | XLON | 00232058481TRLO0.1.1 |
| 25/03/2021 | 16:15:33 | 32 | 3296 | XLON | 00232058478TRLO0.1.1 |
| 25/03/2021 | 16:15:33 | 4 | 3296 | XLON | 00232058475TRLO0.1.1 |
| 25/03/2021 | 16:15:31 | 2 | 3294 | XLON | 00232058452TRLO0.1.1 |
| 25/03/2021 | 16:15:24 | 100 | 3294 | XLON | 00232058382TRLO0.1.1 |
| 25/03/2021 | 16:15:18 | 58 | 3294 | XLON | 00232058270TRLO0.1.1 |
| 25/03/2021 | 16:15:18 | 40 | 3294 | XLON | 00232058271TRLO0.1.1 |
| 25/03/2021 | 16:15:18 | 22 | 3294 | XLON | 00232058269TRLO0.1.1 |
| 25/03/2021 | 16:14:36 | 14 | 3293 | XLON | 00232057856TRLO0.1.1 |
| 25/03/2021 | 16:14:28 | 34 | 3294 | XLON | 00232057697TRLO0.1.1 |
| 25/03/2021 | 16:14:27 | 2 | 3294 | XLON | 00232057690TRLO0.1.1 |
| 25/03/2021 | 16:14:27 | 4 | 3294 | XLON | 00232057689TRLO0.1.1 |
| 25/03/2021 | 16:14:09 | 4 | 3295 | XLON | 00232057454TRLO0.1.1 |
| 25/03/2021 | 16:12:16 | 18 | 3295 | XLON | 00232056440TRLO0.1.1 |
| 25/03/2021 | 16:12:15 | 8 | 3295 | XLON | 00232056426TRLO0.1.1 |
| 25/03/2021 | 16:11:52 | 32 | 3296 | XLON | 00232056130TRLO0.1.1 |
| 25/03/2021 | 16:11:46 | 95 | 3296 | XLON | 00232056033TRLO0.1.1 |
| 25/03/2021 | 16:11:46 | 7 | 3296 | XLON | 00232056031TRLO0.1.1 |
| 25/03/2021 | 16:11:46 | 24 | 3296 | XLON | 00232056032TRLO0.1.1 |
| 25/03/2021 | 16:10:55 | 4 | 3295 | XLON | 00232055262TRLO0.1.1 |
| 25/03/2021 | 16:10:50 | 12 | 3296 | XLON | 00232055207TRLO0.1.1 |
| 25/03/2021 | 16:10:50 | 2 | 3296 | XLON | 00232055206TRLO0.1.1 |
| 25/03/2021 | 16:10:45 | 36 | 3297 | XLON | 00232055175TRLO0.1.1 |
| 25/03/2021 | 16:10:44 | 4 | 3296 | XLON | 00232055166TRLO0.1.1 |
| 25/03/2021 | 16:10:00 | 20 | 3298 | XLON | 00232054686TRLO0.1.1 |
| 25/03/2021 | 16:09:55 | 44 | 3298 | XLON | 00232054647TRLO0.1.1 |
| 25/03/2021 | 16:09:52 | 10 | 3297 | XLON | 00232054624TRLO0.1.1 |
| 25/03/2021 | 16:08:39 | 42 | 3299 | XLON | 00232053937TRLO0.1.1 |
| 25/03/2021 | 16:08:34 | 48 | 3299 | XLON | 00232053862TRLO0.1.1 |
| 25/03/2021 | 16:08:34 | 37 | 3299 | XLON | 00232053861TRLO0.1.1 |
| 25/03/2021 | 16:08:34 | 75 | 3299 | XLON | 00232053860TRLO0.1.1 |
| 25/03/2021 | 16:08:34 | 12 | 3299 | XLON | 00232053858TRLO0.1.1 |
| 25/03/2021 | 16:08:28 | 34 | 3298 | XLON | 00232053811TRLO0.1.1 |
| 25/03/2021 | 16:08:28 | 1 | 3297 | XLON | 00232053810TRLO0.1.1 |
| 25/03/2021 | 16:08:28 | 3 | 3297 | XLON | 00232053809TRLO0.1.1 |
| 25/03/2021 | 16:08:09 | 18 | 3299 | XLON | 00232053617TRLO0.1.1 |
| 25/03/2021 | 16:07:30 | 20 | 3298 | XLON | 00232053303TRLO0.1.1 |
| 25/03/2021 | 16:07:28 | 14 | 3299 | XLON | 00232053294TRLO0.1.1 |
| 25/03/2021 | 16:07:28 | 12 | 3299 | XLON | 00232053293TRLO0.1.1 |
| 25/03/2021 | 16:07:08 | 48 | 3299 | XLON | 00232053050TRLO0.1.1 |
| 25/03/2021 | 16:07:02 | 26 | 3298 | XLON | 00232052933TRLO0.1.1 |
| 25/03/2021 | 16:07:02 | 4 | 3297 | XLON | 00232052919TRLO0.1.1 |
| 25/03/2021 | 16:05:55 | 18 | 3297 | XLON | 00232052284TRLO0.1.1 |
| 25/03/2021 | 16:05:52 | 23 | 3297 | XLON | 00232052258TRLO0.1.1 |
| 25/03/2021 | 16:05:51 | 8 | 3297 | XLON | 00232052251TRLO0.1.1 |
| 25/03/2021 | 16:05:50 | 36 | 3298 | XLON | 00232052238TRLO0.1.1 |
| 25/03/2021 | 16:05:49 | 16 | 3297 | XLON | 00232052236TRLO0.1.1 |
| 25/03/2021 | 16:05:49 | 85 | 3297 | XLON | 00232052237TRLO0.1.1 |
| 25/03/2021 | 16:05:42 | 26 | 3294 | XLON | 00232052160TRLO0.1.1 |
| 25/03/2021 | 16:05:39 | 2 | 3294 | XLON | 00232052111TRLO0.1.1 |
| 25/03/2021 | 16:05:34 | 2 | 3295 | XLON | 00232052046TRLO0.1.1 |
| 25/03/2021 | 16:05:04 | 6 | 3295 | XLON | 00232051752TRLO0.1.1 |
| 25/03/2021 | 16:04:09 | 24 | 3296 | XLON | 00232051182TRLO0.1.1 |
| 25/03/2021 | 16:04:05 | 50 | 3295 | XLON | 00232051155TRLO0.1.1 |
| 25/03/2021 | 16:04:05 | 32 | 3295 | XLON | 00232051154TRLO0.1.1 |
| 25/03/2021 | 16:04:05 | 14 | 3296 | XLON | 00232051152TRLO0.1.1 |
| 25/03/2021 | 16:04:05 | 3 | 3295 | XLON | 00232051151TRLO0.1.1 |
| 25/03/2021 | 16:04:05 | 45 | 3295 | XLON | 00232051150TRLO0.1.1 |
| 25/03/2021 | 16:03:59 | 4 | 3295 | XLON | 00232051054TRLO0.1.1 |
| 25/03/2021 | 16:03:54 | 8 | 3296 | XLON | 00232051033TRLO0.1.1 |
| 25/03/2021 | 16:03:54 | 3 | 3296 | XLON | 00232051032TRLO0.1.1 |
| 25/03/2021 | 16:03:54 | 11 | 3296 | XLON | 00232051031TRLO0.1.1 |
| 25/03/2021 | 16:03:54 | 4 | 3296 | XLON | 00232051028TRLO0.1.1 |
| 25/03/2021 | 16:03:40 | 14 | 3295 | XLON | 00232050860TRLO0.1.1 |
| 25/03/2021 | 16:03:35 | 46 | 3295 | XLON | 00232050809TRLO0.1.1 |
| 25/03/2021 | 16:03:26 | 7 | 3295 | XLON | 00232050661TRLO0.1.1 |
| 25/03/2021 | 16:03:26 | 41 | 3295 | XLON | 00232050662TRLO0.1.1 |
| 25/03/2021 | 16:03:19 | 54 | 3295 | XLON | 00232050576TRLO0.1.1 |
| 25/03/2021 | 16:03:13 | 28 | 3294 | XLON | 00232050504TRLO0.1.1 |
| 25/03/2021 | 16:02:54 | 2 | 3295 | XLON | 00232050224TRLO0.1.1 |
| 25/03/2021 | 16:02:49 | 4 | 3294 | XLON | 00232050118TRLO0.1.1 |
| 25/03/2021 | 16:02:49 | 88 | 3294 | XLON | 00232050117TRLO0.1.1 |
| 25/03/2021 | 16:02:27 | 2 | 3295 | XLON | 00232049862TRLO0.1.1 |
| 25/03/2021 | 16:01:53 | 2 | 3294 | XLON | 00232049511TRLO0.1.1 |
| 25/03/2021 | 16:01:53 | 4 | 3294 | XLON | 00232049510TRLO0.1.1 |
| 25/03/2021 | 16:01:52 | 20 | 3294 | XLON | 00232049489TRLO0.1.1 |
| 25/03/2021 | 16:01:51 | 1 | 3293 | XLON | 00232049479TRLO0.1.1 |
| 25/03/2021 | 16:00:55 | 14 | 3291 | XLON | 00232048835TRLO0.1.1 |
| 25/03/2021 | 16:00:55 | 2 | 3291 | XLON | 00232048833TRLO0.1.1 |
| 25/03/2021 | 16:00:55 | 14 | 3291 | XLON | 00232048834TRLO0.1.1 |
| 25/03/2021 | 16:00:50 | 32 | 3292 | XLON | 00232048732TRLO0.1.1 |
| 25/03/2021 | 16:00:48 | 94 | 3291 | XLON | 00232048718TRLO0.1.1 |
| 25/03/2021 | 16:00:47 | 22 | 3289 | XLON | 00232048704TRLO0.1.1 |
| 25/03/2021 | 16:00:18 | 6 | 3287 | XLON | 00232048385TRLO0.1.1 |
| 25/03/2021 | 16:00:18 | 2 | 3287 | XLON | 00232048384TRLO0.1.1 |
| 25/03/2021 | 15:58:25 | 6 | 3288 | XLON | 00232046974TRLO0.1.1 |
| 25/03/2021 | 15:58:18 | 6 | 3287 | XLON | 00232046889TRLO0.1.1 |
| 25/03/2021 | 15:56:58 | 12 | 3289 | XLON | 00232046055TRLO0.1.1 |
| 25/03/2021 | 15:56:54 | 9 | 3289 | XLON | 00232046004TRLO0.1.1 |
| 25/03/2021 | 15:56:54 | 47 | 3289 | XLON | 00232046003TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 3 | 3288 | XLON | 00232045907TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 15 | 3288 | XLON | 00232045905TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 100 | 3288 | XLON | 00232045906TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 18 | 3288 | XLON | 00232045904TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 20 | 3288 | XLON | 00232045902TRLO0.1.1 |
| 25/03/2021 | 15:56:48 | 50 | 3288 | XLON | 00232045903TRLO0.1.1 |
| 25/03/2021 | 15:55:17 | 20 | 3286 | XLON | 00232044770TRLO0.1.1 |
| 25/03/2021 | 15:55:16 | 64 | 3285 | XLON | 00232044759TRLO0.1.1 |
| 25/03/2021 | 15:55:14 | 1 | 3286 | XLON | 00232044748TRLO0.1.1 |
| 25/03/2021 | 15:55:14 | 7 | 3286 | XLON | 00232044749TRLO0.1.1 |
| 25/03/2021 | 15:55:14 | 8 | 3286 | XLON | 00232044746TRLO0.1.1 |
| 25/03/2021 | 15:55:13 | 2 | 3286 | XLON | 00232044742TRLO0.1.1 |
| 25/03/2021 | 15:53:49 | 10 | 3286 | XLON | 00232043946TRLO0.1.1 |
| 25/03/2021 | 15:53:44 | 30 | 3286 | XLON | 00232043887TRLO0.1.1 |
| 25/03/2021 | 15:53:43 | 2 | 3287 | XLON | 00232043874TRLO0.1.1 |
| 25/03/2021 | 15:52:09 | 22 | 3287 | XLON | 00232043084TRLO0.1.1 |
| 25/03/2021 | 15:52:03 | 4 | 3286 | XLON | 00232043026TRLO0.1.1 |
| 25/03/2021 | 15:52:03 | 4 | 3286 | XLON | 00232043025TRLO0.1.1 |
| 25/03/2021 | 15:51:18 | 16 | 3287 | XLON | 00232042424TRLO0.1.1 |
| 25/03/2021 | 15:50:30 | 22 | 3287 | XLON | 00232041827TRLO0.1.1 |
| 25/03/2021 | 15:50:25 | 19 | 3287 | XLON | 00232041803TRLO0.1.1 |
| 25/03/2021 | 15:50:25 | 75 | 3287 | XLON | 00232041802TRLO0.1.1 |
| 25/03/2021 | 15:50:17 | 10 | 3287 | XLON | 00232041739TRLO0.1.1 |
| 25/03/2021 | 15:50:17 | 62 | 3287 | XLON | 00232041738TRLO0.1.1 |
| 25/03/2021 | 15:50:11 | 10 | 3287 | XLON | 00232041678TRLO0.1.1 |
| 25/03/2021 | 15:50:06 | 11 | 3287 | XLON | 00232041625TRLO0.1.1 |
| 25/03/2021 | 15:50:06 | 6 | 3287 | XLON | 00232041624TRLO0.1.1 |
| 25/03/2021 | 15:50:06 | 23 | 3287 | XLON | 00232041623TRLO0.1.1 |
| 25/03/2021 | 15:50:02 | 6 | 3286 | XLON | 00232041579TRLO0.1.1 |
| 25/03/2021 | 15:48:49 | 9 | 3288 | XLON | 00232040751TRLO0.1.1 |
| 25/03/2021 | 15:48:49 | 5 | 3288 | XLON | 00232040750TRLO0.1.1 |
| 25/03/2021 | 15:48:45 | 60 | 3288 | XLON | 00232040708TRLO0.1.1 |
| 25/03/2021 | 15:48:39 | 2 | 3287 | XLON | 00232040560TRLO0.1.1 |
| 25/03/2021 | 15:48:39 | 4 | 3287 | XLON | 00232040559TRLO0.1.1 |
| 25/03/2021 | 15:47:35 | 10 | 3289 | XLON | 00232039560TRLO0.1.1 |
| 25/03/2021 | 15:47:28 | 6 | 3289 | XLON | 00232039512TRLO0.1.1 |
| 25/03/2021 | 15:47:28 | 30 | 3289 | XLON | 00232039511TRLO0.1.1 |
| 25/03/2021 | 15:47:15 | 20 | 3289 | XLON | 00232039411TRLO0.1.1 |
| 25/03/2021 | 15:47:12 | 4 | 3290 | XLON | 00232039390TRLO0.1.1 |
| 25/03/2021 | 15:47:12 | 17 | 3290 | XLON | 00232039391TRLO0.1.1 |
| 25/03/2021 | 15:47:12 | 53 | 3289 | XLON | 00232039389TRLO0.1.1 |
| 25/03/2021 | 15:45:24 | 4 | 3288 | XLON | 00232038298TRLO0.1.1 |
| 25/03/2021 | 15:44:44 | 9 | 3290 | XLON | 00232037856TRLO0.1.1 |
| 25/03/2021 | 15:44:44 | 7 | 3290 | XLON | 00232037855TRLO0.1.1 |
| 25/03/2021 | 15:44:37 | 3 | 3290 | XLON | 00232037792TRLO0.1.1 |
| 25/03/2021 | 15:44:37 | 30 | 3290 | XLON | 00232037791TRLO0.1.1 |
| 25/03/2021 | 15:44:37 | 19 | 3290 | XLON | 00232037790TRLO0.1.1 |
| 25/03/2021 | 15:44:34 | 22 | 3290 | XLON | 00232037770TRLO0.1.1 |
| 25/03/2021 | 15:44:02 | 2 | 3292 | XLON | 00232037344TRLO0.1.1 |
| 25/03/2021 | 15:44:01 | 6 | 3292 | XLON | 00232037329TRLO0.1.1 |
| 25/03/2021 | 15:44:01 | 6 | 3292 | XLON | 00232037328TRLO0.1.1 |
| 25/03/2021 | 15:43:03 | 5 | 3290 | XLON | 00232036764TRLO0.1.1 |
| 25/03/2021 | 15:43:03 | 3 | 3290 | XLON | 00232036763TRLO0.1.1 |
| 25/03/2021 | 15:42:56 | 8 | 3290 | XLON | 00232036685TRLO0.1.1 |
| 25/03/2021 | 15:42:56 | 26 | 3290 | XLON | 00232036684TRLO0.1.1 |
| 25/03/2021 | 15:42:12 | 28 | 3290 | XLON | 00232036331TRLO0.1.1 |
| 25/03/2021 | 15:42:07 | 13 | 3288 | XLON | 00232036271TRLO0.1.1 |
| 25/03/2021 | 15:42:07 | 41 | 3288 | XLON | 00232036272TRLO0.1.1 |
| 25/03/2021 | 15:41:32 | 14 | 3287 | XLON | 00232035854TRLO0.1.1 |
| 25/03/2021 | 15:41:32 | 2 | 3286 | XLON | 00232035843TRLO0.1.1 |
| 25/03/2021 | 15:41:18 | 12 | 3288 | XLON | 00232035650TRLO0.1.1 |
| 25/03/2021 | 15:41:11 | 2 | 3288 | XLON | 00232035567TRLO0.1.1 |
| 25/03/2021 | 15:41:11 | 46 | 3288 | XLON | 00232035566TRLO0.1.1 |
| 25/03/2021 | 15:41:08 | 6 | 3287 | XLON | 00232035533TRLO0.1.1 |
| 25/03/2021 | 15:41:02 | 8 | 3288 | XLON | 00232035482TRLO0.1.1 |
| 25/03/2021 | 15:40:24 | 2 | 3289 | XLON | 00232035077TRLO0.1.1 |
| 25/03/2021 | 15:40:20 | 8 | 3289 | XLON | 00232035043TRLO0.1.1 |
| 25/03/2021 | 15:40:06 | 2 | 3289 | XLON | 00232034902TRLO0.1.1 |
| 25/03/2021 | 15:39:08 | 34 | 3289 | XLON | 00232034279TRLO0.1.1 |
| 25/03/2021 | 15:39:03 | 12 | 3288 | XLON | 00232034199TRLO0.1.1 |
| 25/03/2021 | 15:39:02 | 2 | 3288 | XLON | 00232034193TRLO0.1.1 |
| 25/03/2021 | 15:39:02 | 10 | 3288 | XLON | 00232034191TRLO0.1.1 |
| 25/03/2021 | 15:37:08 | 14 | 3288 | XLON | 00232032944TRLO0.1.1 |
| 25/03/2021 | 15:36:48 | 4 | 3287 | XLON | 00232032498TRLO0.1.1 |
| 25/03/2021 | 15:36:48 | 4 | 3287 | XLON | 00232032499TRLO0.1.1 |
| 25/03/2021 | 15:36:31 | 2 | 3286 | XLON | 00232032289TRLO0.1.1 |
| 25/03/2021 | 15:36:31 | 10 | 3286 | XLON | 00232032290TRLO0.1.1 |
| 25/03/2021 | 15:36:31 | 4 | 3286 | XLON | 00232032288TRLO0.1.1 |
| 25/03/2021 | 15:36:31 | 13 | 3286 | XLON | 00232032285TRLO0.1.1 |
| 25/03/2021 | 15:36:24 | 2 | 3286 | XLON | 00232032202TRLO0.1.1 |
| 25/03/2021 | 15:36:06 | 19 | 3286 | XLON | 00232031964TRLO0.1.1 |
| 25/03/2021 | 15:36:06 | 26 | 3286 | XLON | 00232031959TRLO0.1.1 |
| 25/03/2021 | 15:36:05 | 6 | 3286 | XLON | 00232031936TRLO0.1.1 |
| 25/03/2021 | 15:33:48 | 14 | 3284 | XLON | 00232029080TRLO0.1.1 |
| 25/03/2021 | 15:33:33 | 12 | 3283 | XLON | 00232028737TRLO0.1.1 |
| 25/03/2021 | 15:33:26 | 18 | 3283 | XLON | 00232028552TRLO0.1.1 |
| 25/03/2021 | 15:33:26 | 2 | 3283 | XLON | 00232028553TRLO0.1.1 |
| 25/03/2021 | 15:33:26 | 12 | 3283 | XLON | 00232028551TRLO0.1.1 |
| 25/03/2021 | 15:33:26 | 3 | 3283 | XLON | 00232028550TRLO0.1.1 |
| 25/03/2021 | 15:33:21 | 4 | 3283 | XLON | 00232028259TRLO0.1.1 |
| 25/03/2021 | 15:32:44 | 77 | 3283 | XLON | 00232027555TRLO0.1.1 |
| 25/03/2021 | 15:32:38 | 14 | 3282 | XLON | 00232027506TRLO0.1.1 |
| 25/03/2021 | 15:32:23 | 28 | 3281 | XLON | 00232027366TRLO0.1.1 |
| 25/03/2021 | 15:32:21 | 4 | 3281 | XLON | 00232027316TRLO0.1.1 |
| 25/03/2021 | 15:32:05 | 6 | 3282 | XLON | 00232027084TRLO0.1.1 |
| 25/03/2021 | 15:31:33 | 6 | 3283 | XLON | 00232026821TRLO0.1.1 |
| 25/03/2021 | 15:31:33 | 26 | 3283 | XLON | 00232026822TRLO0.1.1 |
| 25/03/2021 | 15:31:31 | 4 | 3283 | XLON | 00232026763TRLO0.1.1 |
| 25/03/2021 | 15:30:52 | 2 | 3284 | XLON | 00232026346TRLO0.1.1 |
| 25/03/2021 | 15:30:42 | 10 | 3286 | XLON | 00232026263TRLO0.1.1 |
| 25/03/2021 | 15:30:36 | 30 | 3285 | XLON | 00232026178TRLO0.1.1 |
| 25/03/2021 | 15:30:31 | 4 | 3285 | XLON | 00232026135TRLO0.1.1 |
| 25/03/2021 | 15:30:20 | 4 | 3282 | XLON | 00232025945TRLO0.1.1 |
| 25/03/2021 | 15:30:15 | 4 | 3282 | XLON | 00232025912TRLO0.1.1 |
| 25/03/2021 | 15:30:07 | 36 | 3283 | XLON | 00232025779TRLO0.1.1 |
| 25/03/2021 | 15:30:07 | 28 | 3282 | XLON | 00232025720TRLO0.1.1 |
| 25/03/2021 | 15:29:14 | 1 | 3282 | XLON | 00232025335TRLO0.1.1 |
| 25/03/2021 | 15:29:12 | 4 | 3282 | XLON | 00232025299TRLO0.1.1 |
| 25/03/2021 | 15:29:12 | 13 | 3282 | XLON | 00232025298TRLO0.1.1 |
| 25/03/2021 | 15:29:10 | 39 | 3281 | XLON | 00232025274TRLO0.1.1 |
| 25/03/2021 | 15:28:28 | 6 | 3279 | XLON | 00232024846TRLO0.1.1 |
| 25/03/2021 | 15:28:25 | 3 | 3278 | XLON | 00232024834TRLO0.1.1 |
| 25/03/2021 | 15:28:22 | 10 | 3277 | XLON | 00232024814TRLO0.1.1 |
| 25/03/2021 | 15:28:21 | 24 | 3277 | XLON | 00232024811TRLO0.1.1 |
| 25/03/2021 | 15:28:01 | 4 | 3278 | XLON | 00232024617TRLO0.1.1 |
| 25/03/2021 | 15:28:01 | 2 | 3278 | XLON | 00232024618TRLO0.1.1 |
| 25/03/2021 | 15:27:12 | 6 | 3279 | XLON | 00232024059TRLO0.1.1 |
| 25/03/2021 | 15:27:06 | 20 | 3279 | XLON | 00232023924TRLO0.1.1 |
| 25/03/2021 | 15:27:01 | 11 | 3277 | XLON | 00232023577TRLO0.1.1 |
| 25/03/2021 | 15:27:01 | 49 | 3277 | XLON | 00232023573TRLO0.1.1 |
| 25/03/2021 | 15:27:01 | 3 | 3277 | XLON | 00232023569TRLO0.1.1 |
| 25/03/2021 | 15:26:03 | 12 | 3277 | XLON | 00232022749TRLO0.1.1 |
| 25/03/2021 | 15:25:57 | 28 | 3277 | XLON | 00232022645TRLO0.1.1 |
| 25/03/2021 | 15:25:54 | 2 | 3278 | XLON | 00232022581TRLO0.1.1 |
| 25/03/2021 | 15:25:54 | 2 | 3278 | XLON | 00232022582TRLO0.1.1 |
| 25/03/2021 | 15:25:45 | 6 | 3279 | XLON | 00232022488TRLO0.1.1 |
| 25/03/2021 | 15:25:13 | 16 | 3280 | XLON | 00232022178TRLO0.1.1 |
| 25/03/2021 | 15:25:10 | 42 | 3280 | XLON | 00232022143TRLO0.1.1 |
| 25/03/2021 | 15:25:05 | 6 | 3281 | XLON | 00232022018TRLO0.1.1 |
| 25/03/2021 | 15:24:06 | 2 | 3281 | XLON | 00232021391TRLO0.1.1 |
| 25/03/2021 | 15:23:50 | 12 | 3283 | XLON | 00232021227TRLO0.1.1 |
| 25/03/2021 | 15:23:47 | 32 | 3283 | XLON | 00232021183TRLO0.1.1 |
| 25/03/2021 | 15:23:45 | 10 | 3283 | XLON | 00232021173TRLO0.1.1 |
| 25/03/2021 | 15:23:45 | 15 | 3283 | XLON | 00232021174TRLO0.1.1 |
| 25/03/2021 | 15:23:45 | 15 | 3283 | XLON | 00232021172TRLO0.1.1 |
| 25/03/2021 | 15:23:45 | 41 | 3283 | XLON | 00232021171TRLO0.1.1 |
| 25/03/2021 | 15:23:45 | 61 | 3283 | XLON | 00232021170TRLO0.1.1 |
| 25/03/2021 | 15:23:44 | 34 | 3282 | XLON | 00232021163TRLO0.1.1 |
| 25/03/2021 | 15:22:02 | 3 | 3276 | XLON | 00232020158TRLO0.1.1 |
| 25/03/2021 | 15:22:02 | 35 | 3276 | XLON | 00232020157TRLO0.1.1 |
| 25/03/2021 | 15:21:59 | 2 | 3276 | XLON | 00232020142TRLO0.1.1 |
| 25/03/2021 | 15:21:02 | 16 | 3278 | XLON | 00232019646TRLO0.1.1 |
| 25/03/2021 | 15:20:57 | 16 | 3277 | XLON | 00232019566TRLO0.1.1 |
| 25/03/2021 | 15:20:45 | 16 | 3277 | XLON | 00232019448TRLO0.1.1 |
| 25/03/2021 | 15:20:40 | 26 | 3277 | XLON | 00232019391TRLO0.1.1 |
| 25/03/2021 | 15:20:40 | 6 | 3277 | XLON | 00232019390TRLO0.1.1 |
| 25/03/2021 | 15:19:45 | 18 | 3278 | XLON | 00232018983TRLO0.1.1 |
| 25/03/2021 | 15:19:45 | 6 | 3278 | XLON | 00232018982TRLO0.1.1 |
| 25/03/2021 | 15:19:41 | 58 | 3278 | XLON | 00232018941TRLO0.1.1 |
| 25/03/2021 | 15:19:41 | 28 | 3278 | XLON | 00232018940TRLO0.1.1 |
| 25/03/2021 | 15:19:26 | 2 | 3278 | XLON | 00232018800TRLO0.1.1 |
| 25/03/2021 | 15:18:38 | 6 | 3280 | XLON | 00232018232TRLO0.1.1 |
| 25/03/2021 | 15:18:21 | 20 | 3282 | XLON | 00232018089TRLO0.1.1 |
| 25/03/2021 | 15:18:17 | 2 | 3282 | XLON | 00232018062TRLO0.1.1 |
| 25/03/2021 | 15:18:17 | 4 | 3282 | XLON | 00232018061TRLO0.1.1 |
| 25/03/2021 | 15:18:17 | 2 | 3282 | XLON | 00232018060TRLO0.1.1 |
| 25/03/2021 | 15:18:09 | 20 | 3284 | XLON | 00232017987TRLO0.1.1 |
| 25/03/2021 | 15:17:10 | 12 | 3284 | XLON | 00232017282TRLO0.1.1 |
| 25/03/2021 | 15:17:08 | 36 | 3284 | XLON | 00232017225TRLO0.1.1 |
| 25/03/2021 | 15:17:06 | 8 | 3284 | XLON | 00232017215TRLO0.1.1 |
| 25/03/2021 | 15:16:49 | 36 | 3286 | XLON | 00232016996TRLO0.1.1 |
| 25/03/2021 | 15:16:46 | 3 | 3286 | XLON | 00232016971TRLO0.1.1 |
| 25/03/2021 | 15:16:46 | 44 | 3286 | XLON | 00232016970TRLO0.1.1 |
| 25/03/2021 | 15:16:46 | 75 | 3286 | XLON | 00232016969TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 61 | 3286 | XLON | 00232016929TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 28 | 3286 | XLON | 00232016927TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 131 | 3286 | XLON | 00232016928TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 75 | 3286 | XLON | 00232016926TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 21 | 3286 | XLON | 00232016925TRLO0.1.1 |
| 25/03/2021 | 15:16:42 | 6 | 3285 | XLON | 00232016924TRLO0.1.1 |
| 25/03/2021 | 15:16:33 | 2 | 3286 | XLON | 00232016753TRLO0.1.1 |
| 25/03/2021 | 15:15:57 | 8 | 3287 | XLON | 00232016426TRLO0.1.1 |
| 25/03/2021 | 15:13:22 | 10 | 3287 | XLON | 00232014810TRLO0.1.1 |
| 25/03/2021 | 15:11:35 | 16 | 3288 | XLON | 00232013486TRLO0.1.1 |
| 25/03/2021 | 15:11:35 | 12 | 3288 | XLON | 00232013485TRLO0.1.1 |
| 25/03/2021 | 15:11:35 | 16 | 3288 | XLON | 00232013484TRLO0.1.1 |
| 25/03/2021 | 15:11:13 | 3 | 3286 | XLON | 00232013168TRLO0.1.1 |
| 25/03/2021 | 15:11:13 | 3 | 3286 | XLON | 00232013167TRLO0.1.1 |
| 25/03/2021 | 15:11:10 | 49 | 3285 | XLON | 00232013145TRLO0.1.1 |
| 25/03/2021 | 15:11:10 | 3 | 3285 | XLON | 00232013144TRLO0.1.1 |
| 25/03/2021 | 15:10:22 | 6 | 3284 | XLON | 00232012689TRLO0.1.1 |
| 25/03/2021 | 15:10:13 | 14 | 3284 | XLON | 00232012591TRLO0.1.1 |
| 25/03/2021 | 15:09:29 | 6 | 3284 | XLON | 00232012246TRLO0.1.1 |
| 25/03/2021 | 15:09:29 | 2 | 3284 | XLON | 00232012247TRLO0.1.1 |
| 25/03/2021 | 15:08:05 | 24 | 3285 | XLON | 00232011581TRLO0.1.1 |
| 25/03/2021 | 15:08:04 | 2 | 3284 | XLON | 00232011566TRLO0.1.1 |
| 25/03/2021 | 15:08:04 | 6 | 3284 | XLON | 00232011565TRLO0.1.1 |
| 25/03/2021 | 15:07:26 | 4 | 3285 | XLON | 00232011179TRLO0.1.1 |
| 25/03/2021 | 15:07:01 | 12 | 3285 | XLON | 00232010956TRLO0.1.1 |
| 25/03/2021 | 15:06:53 | 56 | 3285 | XLON | 00232010915TRLO0.1.1 |
| 25/03/2021 | 15:05:19 | 16 | 3285 | XLON | 00232010054TRLO0.1.1 |
| 25/03/2021 | 15:05:18 | 8 | 3285 | XLON | 00232010043TRLO0.1.1 |
| 25/03/2021 | 15:04:31 | 21 | 3286 | XLON | 00232009753TRLO0.1.1 |
| 25/03/2021 | 15:04:30 | 3 | 3286 | XLON | 00232009726TRLO0.1.1 |
| 25/03/2021 | 15:03:51 | 8 | 3286 | XLON | 00232009394TRLO0.1.1 |
| 25/03/2021 | 15:03:51 | 8 | 3286 | XLON | 00232009392TRLO0.1.1 |
| 25/03/2021 | 15:03:51 | 7 | 3286 | XLON | 00232009393TRLO0.1.1 |
| 25/03/2021 | 15:03:47 | 35 | 3286 | XLON | 00232009282TRLO0.1.1 |
| 25/03/2021 | 15:03:47 | 4 | 3286 | XLON | 00232009276TRLO0.1.1 |
| 25/03/2021 | 15:03:47 | 31 | 3286 | XLON | 00232009280TRLO0.1.1 |
| 25/03/2021 | 15:03:46 | 3 | 3286 | XLON | 00232009249TRLO0.1.1 |
| 25/03/2021 | 15:03:31 | 2 | 3284 | XLON | 00232009093TRLO0.1.1 |
| 25/03/2021 | 15:03:16 | 6 | 3284 | XLON | 00232008994TRLO0.1.1 |
| 25/03/2021 | 15:02:38 | 24 | 3286 | XLON | 00232008672TRLO0.1.1 |
| 25/03/2021 | 15:02:32 | 88 | 3287 | XLON | 00232008610TRLO0.1.1 |
| 25/03/2021 | 15:02:29 | 29 | 3287 | XLON | 00232008540TRLO0.1.1 |
| 25/03/2021 | 15:02:29 | 75 | 3287 | XLON | 00232008538TRLO0.1.1 |
| 25/03/2021 | 15:02:29 | 72 | 3287 | XLON | 00232008539TRLO0.1.1 |
| 25/03/2021 | 15:01:34 | 14 | 3284 | XLON | 00232008036TRLO0.1.1 |
| 25/03/2021 | 15:01:31 | 28 | 3285 | XLON | 00232007991TRLO0.1.1 |
| 25/03/2021 | 15:01:27 | 15 | 3285 | XLON | 00232007946TRLO0.1.1 |
| 25/03/2021 | 15:01:27 | 55 | 3285 | XLON | 00232007947TRLO0.1.1 |
| 25/03/2021 | 15:01:24 | 2 | 3287 | XLON | 00232007925TRLO0.1.1 |
| 25/03/2021 | 15:00:40 | 2 | 3288 | XLON | 00232007572TRLO0.1.1 |
| 25/03/2021 | 15:00:06 | 12 | 3289 | XLON | 00232007292TRLO0.1.1 |
| 25/03/2021 | 14:59:04 | 16 | 3288 | XLON | 00232006715TRLO0.1.1 |
| 25/03/2021 | 14:59:02 | 6 | 3287 | XLON | 00232006692TRLO0.1.1 |
| 25/03/2021 | 14:57:40 | 8 | 3288 | XLON | 00232005999TRLO0.1.1 |
| 25/03/2021 | 14:57:18 | 2 | 3288 | XLON | 00232005786TRLO0.1.1 |
| 25/03/2021 | 14:57:18 | 3 | 3289 | XLON | 00232005788TRLO0.1.1 |
| 25/03/2021 | 14:57:18 | 27 | 3289 | XLON | 00232005787TRLO0.1.1 |
| 25/03/2021 | 14:55:58 | 2 | 3287 | XLON | 00232005045TRLO0.1.1 |
| 25/03/2021 | 14:55:58 | 4 | 3287 | XLON | 00232005044TRLO0.1.1 |
| 25/03/2021 | 14:55:37 | 14 | 3287 | XLON | 00232004755TRLO0.1.1 |
| 25/03/2021 | 14:55:12 | 10 | 3287 | XLON | 00232004454TRLO0.1.1 |
| 25/03/2021 | 14:55:06 | 38 | 3286 | XLON | 00232004396TRLO0.1.1 |
| 25/03/2021 | 14:54:39 | 26 | 3285 | XLON | 00232004168TRLO0.1.1 |
| 25/03/2021 | 14:54:35 | 14 | 3285 | XLON | 00232004138TRLO0.1.1 |
| 25/03/2021 | 14:54:35 | 88 | 3285 | XLON | 00232004139TRLO0.1.1 |
| 25/03/2021 | 14:54:31 | 74 | 3284 | XLON | 00232004081TRLO0.1.1 |
| 25/03/2021 | 14:53:43 | 26 | 3284 | XLON | 00232003708TRLO0.1.1 |
| 25/03/2021 | 14:53:35 | 6 | 3285 | XLON | 00232003662TRLO0.1.1 |
| 25/03/2021 | 14:53:35 | 12 | 3285 | XLON | 00232003663TRLO0.1.1 |
| 25/03/2021 | 14:53:33 | 19 | 3285 | XLON | 00232003641TRLO0.1.1 |
| 25/03/2021 | 14:53:33 | 35 | 3285 | XLON | 00232003642TRLO0.1.1 |
| 25/03/2021 | 14:53:32 | 4 | 3286 | XLON | 00232003626TRLO0.1.1 |
| 25/03/2021 | 14:52:33 | 4 | 3287 | XLON | 00232003205TRLO0.1.1 |
| 25/03/2021 | 14:52:25 | 2 | 3288 | XLON | 00232003127TRLO0.1.1 |
| 25/03/2021 | 14:52:25 | 10 | 3289 | XLON | 00232003125TRLO0.1.1 |
| 25/03/2021 | 14:52:21 | 24 | 3288 | XLON | 00232003099TRLO0.1.1 |
| 25/03/2021 | 14:52:18 | 14 | 3288 | XLON | 00232003067TRLO0.1.1 |
| 25/03/2021 | 14:52:16 | 20 | 3289 | XLON | 00232003063TRLO0.1.1 |
| 25/03/2021 | 14:50:52 | 4 | 3289 | XLON | 00232002459TRLO0.1.1 |
| 25/03/2021 | 14:49:35 | 4 | 3291 | XLON | 00232001860TRLO0.1.1 |
| 25/03/2021 | 14:46:23 | 16 | 3293 | XLON | 00232000203TRLO0.1.1 |
| 25/03/2021 | 14:46:20 | 2 | 3293 | XLON | 00232000181TRLO0.1.1 |
| 25/03/2021 | 14:46:20 | 2 | 3293 | XLON | 00232000180TRLO0.1.1 |
| 25/03/2021 | 14:46:02 | 10 | 3293 | XLON | 00232000104TRLO0.1.1 |
| 25/03/2021 | 14:45:57 | 18 | 3293 | XLON | 00232000078TRLO0.1.1 |
| 25/03/2021 | 14:45:57 | 18 | 3293 | XLON | 00232000077TRLO0.1.1 |
| 25/03/2021 | 14:45:15 | 2 | 3295 | XLON | 00231999616TRLO0.1.1 |
| 25/03/2021 | 14:45:02 | 4 | 3293 | XLON | 00231999421TRLO0.1.1 |
| 25/03/2021 | 14:44:43 | 2 | 3292 | XLON | 00231999279TRLO0.1.1 |
| 25/03/2021 | 14:44:43 | 35 | 3292 | XLON | 00231999278TRLO0.1.1 |
| 25/03/2021 | 14:44:02 | 1 | 3292 | XLON | 00231998930TRLO0.1.1 |
| 25/03/2021 | 14:44:02 | 6 | 3292 | XLON | 00231998929TRLO0.1.1 |
| 25/03/2021 | 14:44:02 | 2 | 3292 | XLON | 00231998928TRLO0.1.1 |
| 25/03/2021 | 14:44:02 | 6 | 3292 | XLON | 00231998927TRLO0.1.1 |
| 25/03/2021 | 14:43:23 | 2 | 3292 | XLON | 00231998540TRLO0.1.1 |
| 25/03/2021 | 14:43:22 | 6 | 3293 | XLON | 00231998509TRLO0.1.1 |
| 25/03/2021 | 14:43:21 | 14 | 3292 | XLON | 00231998507TRLO0.1.1 |
| 25/03/2021 | 14:43:21 | 4 | 3292 | XLON | 00231998508TRLO0.1.1 |
| 25/03/2021 | 14:42:29 | 2 | 3293 | XLON | 00231998119TRLO0.1.1 |
| 25/03/2021 | 14:42:29 | 4 | 3293 | XLON | 00231998118TRLO0.1.1 |
| 25/03/2021 | 14:42:28 | 20 | 3293 | XLON | 00231998110TRLO0.1.1 |
| 25/03/2021 | 14:42:28 | 18 | 3293 | XLON | 00231998109TRLO0.1.1 |
| 25/03/2021 | 14:42:08 | 17 | 3291 | XLON | 00231997883TRLO0.1.1 |
| 25/03/2021 | 14:41:42 | 34 | 3290 | XLON | 00231997642TRLO0.1.1 |
| 25/03/2021 | 14:41:40 | 130 | 3290 | XLON | 00231997613TRLO0.1.1 |
| 25/03/2021 | 14:41:40 | 14 | 3290 | XLON | 00231997612TRLO0.1.1 |
| 25/03/2021 | 14:41:11 | 4 | 3289 | XLON | 00231997357TRLO0.1.1 |
| 25/03/2021 | 14:41:11 | 4 | 3289 | XLON | 00231997359TRLO0.1.1 |
| 25/03/2021 | 14:40:02 | 6 | 3290 | XLON | 00231996842TRLO0.1.1 |
| 25/03/2021 | 14:39:06 | 24 | 3292 | XLON | 00231996481TRLO0.1.1 |
| 25/03/2021 | 14:39:00 | 2 | 3292 | XLON | 00231996348TRLO0.1.1 |
| 25/03/2021 | 14:38:44 | 12 | 3294 | XLON | 00231996251TRLO0.1.1 |
| 25/03/2021 | 14:38:37 | 46 | 3294 | XLON | 00231996225TRLO0.1.1 |
| 25/03/2021 | 14:38:37 | 6 | 3294 | XLON | 00231996223TRLO0.1.1 |
| 25/03/2021 | 14:38:32 | 71 | 3293 | XLON | 00231996192TRLO0.1.1 |
| 25/03/2021 | 14:38:32 | 25 | 3293 | XLON | 00231996191TRLO0.1.1 |
| 25/03/2021 | 14:36:37 | 8 | 3292 | XLON | 00231995145TRLO0.1.1 |
| 25/03/2021 | 14:34:35 | 8 | 3294 | XLON | 00231994200TRLO0.1.1 |
| 25/03/2021 | 14:32:22 | 4 | 3296 | XLON | 00231993288TRLO0.1.1 |
| 25/03/2021 | 14:31:57 | 18 | 3297 | XLON | 00231993074TRLO0.1.1 |
| 25/03/2021 | 14:31:53 | 3 | 3297 | XLON | 00231993044TRLO0.1.1 |
| 25/03/2021 | 14:31:53 | 45 | 3297 | XLON | 00231993042TRLO0.1.1 |
| 25/03/2021 | 14:31:53 | 16 | 3297 | XLON | 00231993043TRLO0.1.1 |
| 25/03/2021 | 14:31:51 | 58 | 3297 | XLON | 00231993030TRLO0.1.1 |
| 25/03/2021 | 14:31:50 | 2 | 3299 | XLON | 00231993025TRLO0.1.1 |
| 25/03/2021 | 14:31:49 | 8 | 3299 | XLON | 00231992997TRLO0.1.1 |
| 25/03/2021 | 14:30:41 | 4 | 3295 | XLON | 00231992522TRLO0.1.1 |
| 25/03/2021 | 14:30:41 | 4 | 3295 | XLON | 00231992520TRLO0.1.1 |
| 25/03/2021 | 14:30:41 | 10 | 3295 | XLON | 00231992519TRLO0.1.1 |
| 25/03/2021 | 14:30:38 | 4 | 3295 | XLON | 00231992503TRLO0.1.1 |
| 25/03/2021 | 14:30:38 | 44 | 3295 | XLON | 00231992504TRLO0.1.1 |
| 25/03/2021 | 14:30:13 | 6 | 3295 | XLON | 00231992322TRLO0.1.1 |
| 25/03/2021 | 14:30:01 | 12 | 3297 | XLON | 00231992209TRLO0.1.1 |
| 25/03/2021 | 14:29:57 | 56 | 3297 | XLON | 00231992166TRLO0.1.1 |
| 25/03/2021 | 14:29:53 | 8 | 3297 | XLON | 00231992122TRLO0.1.1 |
| 25/03/2021 | 14:29:53 | 6 | 3297 | XLON | 00231992121TRLO0.1.1 |
| 25/03/2021 | 14:28:35 | 3 | 3297 | XLON | 00231991570TRLO0.1.1 |
| 25/03/2021 | 14:28:35 | 31 | 3297 | XLON | 00231991569TRLO0.1.1 |
| 25/03/2021 | 14:25:35 | 8 | 3295 | XLON | 00231990468TRLO0.1.1 |
| 25/03/2021 | 14:25:35 | 10 | 3295 | XLON | 00231990467TRLO0.1.1 |
| 25/03/2021 | 14:25:17 | 20 | 3294 | XLON | 00231990357TRLO0.1.1 |
| 25/03/2021 | 14:24:33 | 4 | 3295 | XLON | 00231990133TRLO0.1.1 |
| 25/03/2021 | 14:24:30 | 4 | 3294 | XLON | 00231990123TRLO0.1.1 |
| 25/03/2021 | 14:24:30 | 2 | 3294 | XLON | 00231990124TRLO0.1.1 |
| 25/03/2021 | 14:22:57 | 22 | 3297 | XLON | 00231989597TRLO0.1.1 |
| 25/03/2021 | 14:22:07 | 10 | 3297 | XLON | 00231989323TRLO0.1.1 |
| 25/03/2021 | 14:22:01 | 38 | 3297 | XLON | 00231989274TRLO0.1.1 |
| 25/03/2021 | 14:21:56 | 31 | 3296 | XLON | 00231989229TRLO0.1.1 |
| 25/03/2021 | 14:21:56 | 14 | 3296 | XLON | 00231989230TRLO0.1.1 |
| 25/03/2021 | 14:21:56 | 40 | 3296 | XLON | 00231989228TRLO0.1.1 |
| 25/03/2021 | 14:21:56 | 33 | 3296 | XLON | 00231989227TRLO0.1.1 |
| 25/03/2021 | 14:21:56 | 2 | 3296 | XLON | 00231989226TRLO0.1.1 |
| 25/03/2021 | 14:19:26 | 10 | 3292 | XLON | 00231988361TRLO0.1.1 |
| 25/03/2021 | 14:19:23 | 34 | 3292 | XLON | 00231988333TRLO0.1.1 |
| 25/03/2021 | 14:18:51 | 50 | 3292 | XLON | 00231988143TRLO0.1.1 |
| 25/03/2021 | 14:18:08 | 8 | 3291 | XLON | 00231987931TRLO0.1.1 |
| 25/03/2021 | 14:17:04 | 28 | 3293 | XLON | 00231987601TRLO0.1.1 |
| 25/03/2021 | 14:16:58 | 6 | 3293 | XLON | 00231987575TRLO0.1.1 |
| 25/03/2021 | 14:16:21 | 28 | 3296 | XLON | 00231987368TRLO0.1.1 |
| 25/03/2021 | 14:16:15 | 14 | 3297 | XLON | 00231987355TRLO0.1.1 |
| 25/03/2021 | 14:16:09 | 11 | 3297 | XLON | 00231987319TRLO0.1.1 |
| 25/03/2021 | 14:16:09 | 45 | 3297 | XLON | 00231987318TRLO0.1.1 |
| 25/03/2021 | 14:15:41 | 10 | 3295 | XLON | 00231987190TRLO0.1.1 |
| 25/03/2021 | 14:15:40 | 8 | 3295 | XLON | 00231987179TRLO0.1.1 |
| 25/03/2021 | 14:15:32 | 2 | 3296 | XLON | 00231987137TRLO0.1.1 |
| 25/03/2021 | 14:15:09 | 12 | 3299 | XLON | 00231986948TRLO0.1.1 |
| 25/03/2021 | 14:15:05 | 2 | 3299 | XLON | 00231986906TRLO0.1.1 |
| 25/03/2021 | 14:13:15 | 5 | 3300 | XLON | 00231986297TRLO0.1.1 |
| 25/03/2021 | 14:13:15 | 6 | 3300 | XLON | 00231986296TRLO0.1.1 |
| 25/03/2021 | 14:13:15 | 3 | 3300 | XLON | 00231986295TRLO0.1.1 |
| 25/03/2021 | 14:13:07 | 56 | 3300 | XLON | 00231986250TRLO0.1.1 |
| 25/03/2021 | 14:12:56 | 3 | 3299 | XLON | 00231986177TRLO0.1.1 |
| 25/03/2021 | 14:12:56 | 2 | 3299 | XLON | 00231986178TRLO0.1.1 |
| 25/03/2021 | 14:12:50 | 9 | 3299 | XLON | 00231986123TRLO0.1.1 |
| 25/03/2021 | 14:12:49 | 58 | 3299 | XLON | 00231986122TRLO0.1.1 |
| 25/03/2021 | 14:12:40 | 74 | 3299 | XLON | 00231986075TRLO0.1.1 |
| 25/03/2021 | 14:12:04 | 31 | 3300 | XLON | 00231985854TRLO0.1.1 |
| 25/03/2021 | 14:12:04 | 151 | 3300 | XLON | 00231985853TRLO0.1.1 |
| 25/03/2021 | 14:07:59 | 14 | 3299 | XLON | 00231984293TRLO0.1.1 |
| 25/03/2021 | 14:07:59 | 4 | 3298 | XLON | 00231984292TRLO0.1.1 |
| 25/03/2021 | 14:07:54 | 59 | 3299 | XLON | 00231984272TRLO0.1.1 |
| 25/03/2021 | 14:07:54 | 3 | 3298 | XLON | 00231984271TRLO0.1.1 |
| 25/03/2021 | 14:07:48 | 200 | 3298 | XLON | 00231984206TRLO0.1.1 |
| 25/03/2021 | 14:07:48 | 28 | 3298 | XLON | 00231984205TRLO0.1.1 |
| 25/03/2021 | 14:07:48 | 18 | 3298 | XLON | 00231984204TRLO0.1.1 |
| 25/03/2021 | 14:07:41 | 2 | 3296 | XLON | 00231984178TRLO0.1.1 |
| 25/03/2021 | 14:07:19 | 8 | 3297 | XLON | 00231984067TRLO0.1.1 |
| 25/03/2021 | 14:04:41 | 24 | 3299 | XLON | 00231983268TRLO0.1.1 |
| 25/03/2021 | 14:03:42 | 2 | 3299 | XLON | 00231982948TRLO0.1.1 |
| 25/03/2021 | 14:03:06 | 13 | 3300 | XLON | 00231982753TRLO0.1.1 |
| 25/03/2021 | 14:03:06 | 1 | 3300 | XLON | 00231982752TRLO0.1.1 |
| 25/03/2021 | 14:02:03 | 1 | 3298 | XLON | 00231982383TRLO0.1.1 |
| 25/03/2021 | 14:02:03 | 9 | 3298 | XLON | 00231982384TRLO0.1.1 |
| 25/03/2021 | 14:00:40 | 20 | 3298 | XLON | 00231981886TRLO0.1.1 |
| 25/03/2021 | 14:00:11 | 4 | 3296 | XLON | 00231981710TRLO0.1.1 |
| 25/03/2021 | 14:00:04 | 3 | 3299 | XLON | 00231981646TRLO0.1.1 |
| 25/03/2021 | 14:00:04 | 3 | 3299 | XLON | 00231981645TRLO0.1.1 |
| 25/03/2021 | 13:58:10 | 2 | 3297 | XLON | 00231980778TRLO0.1.1 |
| 25/03/2021 | 13:58:02 | 8 | 3298 | XLON | 00231980705TRLO0.1.1 |
| 25/03/2021 | 13:57:43 | 40 | 3299 | XLON | 00231980573TRLO0.1.1 |
| 25/03/2021 | 13:57:36 | 12 | 3299 | XLON | 00231980534TRLO0.1.1 |
| 25/03/2021 | 13:57:35 | 44 | 3297 | XLON | 00231980525TRLO0.1.1 |
| 25/03/2021 | 13:55:21 | 12 | 3294 | XLON | 00231979642TRLO0.1.1 |
| 25/03/2021 | 13:55:17 | 48 | 3294 | XLON | 00231979611TRLO0.1.1 |
| 25/03/2021 | 13:55:09 | 2 | 3295 | XLON | 00231979568TRLO0.1.1 |
| 25/03/2021 | 13:55:08 | 6 | 3295 | XLON | 00231979564TRLO0.1.1 |
| 25/03/2021 | 13:55:03 | 24 | 3295 | XLON | 00231979528TRLO0.1.1 |
| 25/03/2021 | 13:55:03 | 2 | 3294 | XLON | 00231979504TRLO0.1.1 |
| 25/03/2021 | 13:54:53 | 12 | 3295 | XLON | 00231979455TRLO0.1.1 |
| 25/03/2021 | 13:54:46 | 46 | 3295 | XLON | 00231979381TRLO0.1.1 |
| 25/03/2021 | 13:54:41 | 26 | 3295 | XLON | 00231979359TRLO0.1.1 |
| 25/03/2021 | 13:54:41 | 120 | 3295 | XLON | 00231979357TRLO0.1.1 |
| 25/03/2021 | 13:54:40 | 28 | 3295 | XLON | 00231979344TRLO0.1.1 |
| 25/03/2021 | 13:54:00 | 18 | 3292 | XLON | 00231979155TRLO0.1.1 |
| 25/03/2021 | 13:53:52 | 10 | 3293 | XLON | 00231979072TRLO0.1.1 |
| 25/03/2021 | 13:53:47 | 18 | 3293 | XLON | 00231979014TRLO0.1.1 |
| 25/03/2021 | 13:53:44 | 11 | 3294 | XLON | 00231979001TRLO0.1.1 |
| 25/03/2021 | 13:53:44 | 75 | 3294 | XLON | 00231979000TRLO0.1.1 |
| 25/03/2021 | 13:53:40 | 24 | 3294 | XLON | 00231978988TRLO0.1.1 |
| 25/03/2021 | 13:53:33 | 15 | 3294 | XLON | 00231978913TRLO0.1.1 |
| 25/03/2021 | 13:53:33 | 3 | 3294 | XLON | 00231978912TRLO0.1.1 |
| 25/03/2021 | 13:53:27 | 40 | 3294 | XLON | 00231978894TRLO0.1.1 |
| 25/03/2021 | 13:53:27 | 28 | 3294 | XLON | 00231978893TRLO0.1.1 |
| 25/03/2021 | 13:53:26 | 2 | 3296 | XLON | 00231978889TRLO0.1.1 |
| 25/03/2021 | 13:53:19 | 10 | 3297 | XLON | 00231978825TRLO0.1.1 |
| 25/03/2021 | 13:53:15 | 40 | 3297 | XLON | 00231978804TRLO0.1.1 |
| 25/03/2021 | 13:53:12 | 6 | 3297 | XLON | 00231978789TRLO0.1.1 |
| 25/03/2021 | 13:51:56 | 2 | 3300 | XLON | 00231978333TRLO0.1.1 |
| 25/03/2021 | 13:51:31 | 4 | 3301 | XLON | 00231978166TRLO0.1.1 |
| 25/03/2021 | 13:51:20 | 10 | 3303 | XLON | 00231978112TRLO0.1.1 |
| 25/03/2021 | 13:50:50 | 6 | 3306 | XLON | 00231977932TRLO0.1.1 |
| 25/03/2021 | 13:50:06 | 4 | 3308 | XLON | 00231977622TRLO0.1.1 |
| 25/03/2021 | 13:49:50 | 2 | 3310 | XLON | 00231977496TRLO0.1.1 |
| 25/03/2021 | 13:49:14 | 12 | 3312 | XLON | 00231977313TRLO0.1.1 |
| 25/03/2021 | 13:49:09 | 5 | 3311 | XLON | 00231977296TRLO0.1.1 |
| 25/03/2021 | 13:49:09 | 34 | 3311 | XLON | 00231977297TRLO0.1.1 |
| 25/03/2021 | 13:49:09 | 3 | 3311 | XLON | 00231977295TRLO0.1.1 |
| 25/03/2021 | 13:48:43 | 12 | 3308 | XLON | 00231977112TRLO0.1.1 |
| 25/03/2021 | 13:48:40 | 16 | 3308 | XLON | 00231977090TRLO0.1.1 |
| 25/03/2021 | 13:48:34 | 14 | 3308 | XLON | 00231977063TRLO0.1.1 |
| 25/03/2021 | 13:48:23 | 12 | 3308 | XLON | 00231977032TRLO0.1.1 |
| 25/03/2021 | 13:48:16 | 30 | 3308 | XLON | 00231977015TRLO0.1.1 |
| 25/03/2021 | 13:48:05 | 22 | 3308 | XLON | 00231976965TRLO0.1.1 |
| 25/03/2021 | 13:48:03 | 6 | 3308 | XLON | 00231976956TRLO0.1.1 |
| 25/03/2021 | 13:47:42 | 5 | 3310 | XLON | 00231976886TRLO0.1.1 |
| 25/03/2021 | 13:47:42 | 21 | 3310 | XLON | 00231976887TRLO0.1.1 |
| 25/03/2021 | 13:47:38 | 116 | 3310 | XLON | 00231976825TRLO0.1.1 |
| 25/03/2021 | 13:47:31 | 2 | 3310 | XLON | 00231976759TRLO0.1.1 |
| 25/03/2021 | 13:47:15 | 47 | 3308 | XLON | 00231976674TRLO0.1.1 |
| 25/03/2021 | 13:47:15 | 9 | 3308 | XLON | 00231976672TRLO0.1.1 |
| 25/03/2021 | 13:47:15 | 24 | 3306 | XLON | 00231976671TRLO0.1.1 |
| 25/03/2021 | 13:46:04 | 48 | 3304 | XLON | 00231976283TRLO0.1.1 |
| 25/03/2021 | 13:46:03 | 4 | 3303 | XLON | 00231976282TRLO0.1.1 |
| 25/03/2021 | 13:45:40 | 4 | 3304 | XLON | 00231976182TRLO0.1.1 |
| 25/03/2021 | 13:45:40 | 16 | 3304 | XLON | 00231976181TRLO0.1.1 |
| 25/03/2021 | 13:45:33 | 3 | 3305 | XLON | 00231976160TRLO0.1.1 |
| 25/03/2021 | 13:45:33 | 7 | 3305 | XLON | 00231976159TRLO0.1.1 |
| 25/03/2021 | 13:45:33 | 56 | 3305 | XLON | 00231976158TRLO0.1.1 |
| 25/03/2021 | 13:45:31 | 4 | 3305 | XLON | 00231976152TRLO0.1.1 |
| 25/03/2021 | 13:45:14 | 2 | 3303 | XLON | 00231976030TRLO0.1.1 |
| 25/03/2021 | 13:45:14 | 4 | 3303 | XLON | 00231976028TRLO0.1.1 |
| 25/03/2021 | 13:45:14 | 2 | 3303 | XLON | 00231976029TRLO0.1.1 |
| 25/03/2021 | 13:44:36 | 4 | 3305 | XLON | 00231975725TRLO0.1.1 |
| 25/03/2021 | 13:43:08 | 10 | 3304 | XLON | 00231975310TRLO0.1.1 |
| 25/03/2021 | 13:41:40 | 2 | 3303 | XLON | 00231974911TRLO0.1.1 |
| 25/03/2021 | 13:41:40 | 6 | 3303 | XLON | 00231974910TRLO0.1.1 |
| 25/03/2021 | 13:41:33 | 26 | 3303 | XLON | 00231974877TRLO0.1.1 |
| 25/03/2021 | 13:41:27 | 12 | 3303 | XLON | 00231974830TRLO0.1.1 |
| 25/03/2021 | 13:41:27 | 80 | 3303 | XLON | 00231974829TRLO0.1.1 |
| 25/03/2021 | 13:41:27 | 7 | 3302 | XLON | 00231974826TRLO0.1.1 |
| 25/03/2021 | 13:41:27 | 7 | 3303 | XLON | 00231974828TRLO0.1.1 |
| 25/03/2021 | 13:41:09 | 26 | 3303 | XLON | 00231974727TRLO0.1.1 |
| 25/03/2021 | 13:41:02 | 62 | 3303 | XLON | 00231974677TRLO0.1.1 |
| 25/03/2021 | 13:41:02 | 28 | 3303 | XLON | 00231974678TRLO0.1.1 |
| 25/03/2021 | 13:40:40 | 8 | 3303 | XLON | 00231974581TRLO0.1.1 |
| 25/03/2021 | 13:39:17 | 2 | 3306 | XLON | 00231974154TRLO0.1.1 |
| 25/03/2021 | 13:38:32 | 34 | 3306 | XLON | 00231973934TRLO0.1.1 |
| 25/03/2021 | 13:38:30 | 1 | 3308 | XLON | 00231973904TRLO0.1.1 |
| 25/03/2021 | 13:38:30 | 2 | 3308 | XLON | 00231973905TRLO0.1.1 |
| 25/03/2021 | 13:38:22 | 8 | 3309 | XLON | 00231973880TRLO0.1.1 |
| 25/03/2021 | 13:38:18 | 9 | 3308 | XLON | 00231973857TRLO0.1.1 |
| 25/03/2021 | 13:38:15 | 40 | 3308 | XLON | 00231973844TRLO0.1.1 |
| 25/03/2021 | 13:38:10 | 5 | 3308 | XLON | 00231973777TRLO0.1.1 |
| 25/03/2021 | 13:38:10 | 27 | 3308 | XLON | 00231973776TRLO0.1.1 |
| 25/03/2021 | 13:38:06 | 24 | 3308 | XLON | 00231973748TRLO0.1.1 |
| 25/03/2021 | 13:37:40 | 12 | 3307 | XLON | 00231973602TRLO0.1.1 |
| 25/03/2021 | 13:37:36 | 1 | 3307 | XLON | 00231973590TRLO0.1.1 |
| 25/03/2021 | 13:37:36 | 8 | 3307 | XLON | 00231973589TRLO0.1.1 |
| 25/03/2021 | 13:37:36 | 37 | 3307 | XLON | 00231973588TRLO0.1.1 |
| 25/03/2021 | 13:36:32 | 10 | 3303 | XLON | 00231973201TRLO0.1.1 |
| 25/03/2021 | 13:36:31 | 11 | 3303 | XLON | 00231973199TRLO0.1.1 |
| 25/03/2021 | 13:36:31 | 11 | 3303 | XLON | 00231973200TRLO0.1.1 |
| 25/03/2021 | 13:36:10 | 2 | 3303 | XLON | 00231973090TRLO0.1.1 |
| 25/03/2021 | 13:36:10 | 30 | 3303 | XLON | 00231973091TRLO0.1.1 |
| 25/03/2021 | 13:35:53 | 10 | 3302 | XLON | 00231973017TRLO0.1.1 |
| 25/03/2021 | 13:34:56 | 12 | 3301 | XLON | 00231972612TRLO0.1.1 |
| 25/03/2021 | 13:34:53 | 52 | 3301 | XLON | 00231972581TRLO0.1.1 |
| 25/03/2021 | 13:34:49 | 9 | 3301 | XLON | 00231972563TRLO0.1.1 |
| 25/03/2021 | 13:34:49 | 15 | 3301 | XLON | 00231972562TRLO0.1.1 |
| 25/03/2021 | 13:34:44 | 7 | 3301 | XLON | 00231972533TRLO0.1.1 |
| 25/03/2021 | 13:34:44 | 89 | 3301 | XLON | 00231972532TRLO0.1.1 |
| 25/03/2021 | 13:34:42 | 6 | 3299 | XLON | 00231972507TRLO0.1.1 |
| 25/03/2021 | 13:33:19 | 2 | 3300 | XLON | 00231972112TRLO0.1.1 |
| 25/03/2021 | 13:33:19 | 28 | 3300 | XLON | 00231972113TRLO0.1.1 |
| 25/03/2021 | 13:33:09 | 2 | 3300 | XLON | 00231971988TRLO0.1.1 |
| 25/03/2021 | 13:33:06 | 25 | 3299 | XLON | 00231971939TRLO0.1.1 |
| 25/03/2021 | 13:33:06 | 9 | 3299 | XLON | 00231971936TRLO0.1.1 |
| 25/03/2021 | 13:31:13 | 10 | 3300 | XLON | 00231971288TRLO0.1.1 |
| 25/03/2021 | 13:30:31 | 10 | 3298 | XLON | 00231971032TRLO0.1.1 |
| 25/03/2021 | 13:30:13 | 20 | 3298 | XLON | 00231970888TRLO0.1.1 |
| 25/03/2021 | 13:30:09 | 4 | 3298 | XLON | 00231970798TRLO0.1.1 |
| 25/03/2021 | 13:30:03 | 12 | 3299 | XLON | 00231970656TRLO0.1.1 |
| 25/03/2021 | 13:30:02 | 4 | 3298 | XLON | 00231970552TRLO0.1.1 |
| 25/03/2021 | 13:30:02 | 2 | 3298 | XLON | 00231970553TRLO0.1.1 |
| 25/03/2021 | 13:28:54 | 18 | 3299 | XLON | 00231970160TRLO0.1.1 |
| 25/03/2021 | 13:28:44 | 14 | 3298 | XLON | 00231970136TRLO0.1.1 |
| 25/03/2021 | 13:28:44 | 2 | 3299 | XLON | 00231970135TRLO0.1.1 |
| 25/03/2021 | 13:28:41 | 6 | 3299 | XLON | 00231970120TRLO0.1.1 |
| 25/03/2021 | 13:28:39 | 8 | 3299 | XLON | 00231970115TRLO0.1.1 |
| 25/03/2021 | 13:28:39 | 30 | 3299 | XLON | 00231970113TRLO0.1.1 |
| 25/03/2021 | 13:26:19 | 2 | 3297 | XLON | 00231969627TRLO0.1.1 |
| 25/03/2021 | 13:26:19 | 18 | 3297 | XLON | 00231969626TRLO0.1.1 |
| 25/03/2021 | 13:26:11 | 2 | 3298 | XLON | 00231969601TRLO0.1.1 |
| 25/03/2021 | 13:26:03 | 2 | 3298 | XLON | 00231969571TRLO0.1.1 |
| 25/03/2021 | 13:21:59 | 10 | 3298 | XLON | 00231968497TRLO0.1.1 |
| 25/03/2021 | 13:21:54 | 38 | 3298 | XLON | 00231968480TRLO0.1.1 |
| 25/03/2021 | 13:21:48 | 14 | 3298 | XLON | 00231968456TRLO0.1.1 |
| 25/03/2021 | 13:21:44 | 12 | 3298 | XLON | 00231968443TRLO0.1.1 |
| 25/03/2021 | 13:21:44 | 48 | 3298 | XLON | 00231968442TRLO0.1.1 |
| 25/03/2021 | 13:21:42 | 19 | 3297 | XLON | 00231968430TRLO0.1.1 |
| 25/03/2021 | 13:21:42 | 33 | 3297 | XLON | 00231968431TRLO0.1.1 |
| 25/03/2021 | 13:21:41 | 2 | 3296 | XLON | 00231968423TRLO0.1.1 |
| 25/03/2021 | 13:21:18 | 8 | 3295 | XLON | 00231968307TRLO0.1.1 |
| 25/03/2021 | 13:21:17 | 1 | 3296 | XLON | 00231968306TRLO0.1.1 |
| 25/03/2021 | 13:21:11 | 3 | 3296 | XLON | 00231968275TRLO0.1.1 |
| 25/03/2021 | 13:19:41 | 26 | 3296 | XLON | 00231967898TRLO0.1.1 |
| 25/03/2021 | 13:19:36 | 8 | 3296 | XLON | 00231967872TRLO0.1.1 |
| 25/03/2021 | 13:19:11 | 18 | 3297 | XLON | 00231967726TRLO0.1.1 |
| 25/03/2021 | 13:19:11 | 16 | 3297 | XLON | 00231967725TRLO0.1.1 |
| 25/03/2021 | 13:17:47 | 6 | 3295 | XLON | 00231967458TRLO0.1.1 |
| 25/03/2021 | 13:17:47 | 14 | 3295 | XLON | 00231967459TRLO0.1.1 |
| 25/03/2021 | 13:17:23 | 44 | 3295 | XLON | 00231967393TRLO0.1.1 |
| 25/03/2021 | 13:16:21 | 16 | 3294 | XLON | 00231967156TRLO0.1.1 |
| 25/03/2021 | 13:16:15 | 10 | 3294 | XLON | 00231967149TRLO0.1.1 |
| 25/03/2021 | 13:16:12 | 6 | 3293 | XLON | 00231967143TRLO0.1.1 |
| 25/03/2021 | 13:15:56 | 30 | 3294 | XLON | 00231967060TRLO0.1.1 |
| 25/03/2021 | 13:15:51 | 12 | 3294 | XLON | 00231967045TRLO0.1.1 |
| 25/03/2021 | 13:15:10 | 20 | 3293 | XLON | 00231966915TRLO0.1.1 |
| 25/03/2021 | 13:15:05 | 42 | 3293 | XLON | 00231966897TRLO0.1.1 |
| 25/03/2021 | 13:15:04 | 2 | 3294 | XLON | 00231966890TRLO0.1.1 |
| 25/03/2021 | 13:14:46 | 12 | 3296 | XLON | 00231966831TRLO0.1.1 |
| 25/03/2021 | 13:13:45 | 10 | 3295 | XLON | 00231966640TRLO0.1.1 |
| 25/03/2021 | 13:12:52 | 18 | 3295 | XLON | 00231966494TRLO0.1.1 |
| 25/03/2021 | 13:12:47 | 75 | 3295 | XLON | 00231966482TRLO0.1.1 |
| 25/03/2021 | 13:12:47 | 7 | 3295 | XLON | 00231966481TRLO0.1.1 |
| 25/03/2021 | 13:12:33 | 20 | 3295 | XLON | 00231966449TRLO0.1.1 |
| 25/03/2021 | 13:12:31 | 4 | 3294 | XLON | 00231966440TRLO0.1.1 |
| 25/03/2021 | 13:12:11 | 12 | 3296 | XLON | 00231966354TRLO0.1.1 |
| 25/03/2021 | 13:12:06 | 58 | 3297 | XLON | 00231966338TRLO0.1.1 |
| 25/03/2021 | 13:11:15 | 30 | 3295 | XLON | 00231966137TRLO0.1.1 |
| 25/03/2021 | 13:11:09 | 64 | 3293 | XLON | 00231966101TRLO0.1.1 |
| 25/03/2021 | 13:09:04 | 6 | 3293 | XLON | 00231965623TRLO0.1.1 |
| 25/03/2021 | 13:06:33 | 2 | 3295 | XLON | 00231965048TRLO0.1.1 |
| 25/03/2021 | 13:05:56 | 10 | 3296 | XLON | 00231964883TRLO0.1.1 |
| 25/03/2021 | 13:05:45 | 2 | 3296 | XLON | 00231964851TRLO0.1.1 |
| 25/03/2021 | 13:05:45 | 10 | 3296 | XLON | 00231964852TRLO0.1.1 |
| 25/03/2021 | 13:05:41 | 32 | 3296 | XLON | 00231964818TRLO0.1.1 |
| 25/03/2021 | 13:04:27 | 2 | 3295 | XLON | 00231964585TRLO0.1.1 |
| 25/03/2021 | 13:04:06 | 2 | 3297 | XLON | 00231964500TRLO0.1.1 |
| 25/03/2021 | 13:03:14 | 12 | 3298 | XLON | 00231964239TRLO0.1.1 |
| 25/03/2021 | 13:03:12 | 21 | 3298 | XLON | 00231964219TRLO0.1.1 |
| 25/03/2021 | 13:03:12 | 26 | 3298 | XLON | 00231964220TRLO0.1.1 |
| 25/03/2021 | 13:03:12 | 5 | 3298 | XLON | 00231964218TRLO0.1.1 |
| 25/03/2021 | 13:03:07 | 16 | 3298 | XLON | 00231964204TRLO0.1.1 |
| 25/03/2021 | 13:03:06 | 13 | 3298 | XLON | 00231964200TRLO0.1.1 |
| 25/03/2021 | 13:03:06 | 18 | 3298 | XLON | 00231964201TRLO0.1.1 |
| 25/03/2021 | 13:03:06 | 39 | 3298 | XLON | 00231964199TRLO0.1.1 |
| 25/03/2021 | 13:01:58 | 2 | 3296 | XLON | 00231963910TRLO0.1.1 |
| 25/03/2021 | 13:00:11 | 12 | 3299 | XLON | 00231963555TRLO0.1.1 |
| 25/03/2021 | 13:00:07 | 38 | 3299 | XLON | 00231963544TRLO0.1.1 |
| 25/03/2021 | 13:00:03 | 16 | 3298 | XLON | 00231963513TRLO0.1.1 |
| 25/03/2021 | 12:59:26 | 18 | 3298 | XLON | 00231963355TRLO0.1.1 |
| 25/03/2021 | 12:59:21 | 4 | 3298 | XLON | 00231963345TRLO0.1.1 |
| 25/03/2021 | 12:59:11 | 20 | 3300 | XLON | 00231963299TRLO0.1.1 |
| 25/03/2021 | 12:59:03 | 64 | 3300 | XLON | 00231963272TRLO0.1.1 |
| 25/03/2021 | 12:59:01 | 117 | 3301 | XLON | 00231963265TRLO0.1.1 |
| 25/03/2021 | 12:59:01 | 107 | 3301 | XLON | 00231963264TRLO0.1.1 |
| 25/03/2021 | 12:58:18 | 10 | 3296 | XLON | 00231963104TRLO0.1.1 |
| 25/03/2021 | 12:58:11 | 18 | 3296 | XLON | 00231963084TRLO0.1.1 |
| 25/03/2021 | 12:55:15 | 2 | 3294 | XLON | 00231962453TRLO0.1.1 |
| 25/03/2021 | 12:55:02 | 2 | 3295 | XLON | 00231962403TRLO0.1.1 |
| 25/03/2021 | 12:54:51 | 2 | 3296 | XLON | 00231962359TRLO0.1.1 |
| 25/03/2021 | 12:54:51 | 5 | 3296 | XLON | 00231962358TRLO0.1.1 |
| 25/03/2021 | 12:54:46 | 14 | 3297 | XLON | 00231962341TRLO0.1.1 |
| 25/03/2021 | 12:54:41 | 23 | 3296 | XLON | 00231962332TRLO0.1.1 |
| 25/03/2021 | 12:54:41 | 18 | 3296 | XLON | 00231962331TRLO0.1.1 |
| 25/03/2021 | 12:54:40 | 6 | 3295 | XLON | 00231962310TRLO0.1.1 |
| 25/03/2021 | 12:54:24 | 20 | 3296 | XLON | 00231962232TRLO0.1.1 |
| 25/03/2021 | 12:54:11 | 10 | 3295 | XLON | 00231962210TRLO0.1.1 |
| 25/03/2021 | 12:54:01 | 18 | 3295 | XLON | 00231962167TRLO0.1.1 |
| 25/03/2021 | 12:54:01 | 16 | 3295 | XLON | 00231962166TRLO0.1.1 |
| 25/03/2021 | 12:53:51 | 18 | 3295 | XLON | 00231962131TRLO0.1.1 |
| 25/03/2021 | 12:53:51 | 5 | 3295 | XLON | 00231962130TRLO0.1.1 |
| 25/03/2021 | 12:53:21 | 81 | 3295 | XLON | 00231962075TRLO0.1.1 |
| 25/03/2021 | 12:52:38 | 12 | 3294 | XLON | 00231961953TRLO0.1.1 |
| 25/03/2021 | 12:52:36 | 3 | 3293 | XLON | 00231961951TRLO0.1.1 |
| 25/03/2021 | 12:52:36 | 8 | 3293 | XLON | 00231961950TRLO0.1.1 |
| 25/03/2021 | 12:52:36 | 3 | 3293 | XLON | 00231961949TRLO0.1.1 |
| 25/03/2021 | 12:50:52 | 16 | 3290 | XLON | 00231961602TRLO0.1.1 |
| 25/03/2021 | 12:50:45 | 30 | 3289 | XLON | 00231961582TRLO0.1.1 |
| 25/03/2021 | 12:50:45 | 17 | 3289 | XLON | 00231961583TRLO0.1.1 |
| 25/03/2021 | 12:50:45 | 17 | 3289 | XLON | 00231961581TRLO0.1.1 |
| 25/03/2021 | 12:49:23 | 24 | 3288 | XLON | 00231961314TRLO0.1.1 |
| 25/03/2021 | 12:49:17 | 34 | 3288 | XLON | 00231961301TRLO0.1.1 |
| 25/03/2021 | 12:49:10 | 42 | 3288 | XLON | 00231961268TRLO0.1.1 |
| 25/03/2021 | 12:49:10 | 8 | 3288 | XLON | 00231961267TRLO0.1.1 |
| 25/03/2021 | 12:48:30 | 12 | 3287 | XLON | 00231961148TRLO0.1.1 |
| 25/03/2021 | 12:48:22 | 50 | 3287 | XLON | 00231961108TRLO0.1.1 |
| 25/03/2021 | 12:48:16 | 112 | 3288 | XLON | 00231961088TRLO0.1.1 |
| 25/03/2021 | 12:48:16 | 2 | 3288 | XLON | 00231961087TRLO0.1.1 |
| 25/03/2021 | 12:48:16 | 20 | 3288 | XLON | 00231961086TRLO0.1.1 |
| 25/03/2021 | 12:48:06 | 6 | 3289 | XLON | 00231961060TRLO0.1.1 |
| 25/03/2021 | 12:48:06 | 4 | 3288 | XLON | 00231961059TRLO0.1.1 |
| 25/03/2021 | 12:47:19 | 16 | 3283 | XLON | 00231960943TRLO0.1.1 |
| 25/03/2021 | 12:47:14 | 48 | 3283 | XLON | 00231960924TRLO0.1.1 |
| 25/03/2021 | 12:46:51 | 14 | 3282 | XLON | 00231960839TRLO0.1.1 |
| 25/03/2021 | 12:46:50 | 2 | 3282 | XLON | 00231960838TRLO0.1.1 |
| 25/03/2021 | 12:46:29 | 12 | 3283 | XLON | 00231960768TRLO0.1.1 |
| 25/03/2021 | 12:46:24 | 12 | 3283 | XLON | 00231960722TRLO0.1.1 |
| 25/03/2021 | 12:46:24 | 36 | 3283 | XLON | 00231960721TRLO0.1.1 |
| 25/03/2021 | 12:46:23 | 4 | 3284 | XLON | 00231960719TRLO0.1.1 |
| 25/03/2021 | 12:46:20 | 68 | 3283 | XLON | 00231960718TRLO0.1.1 |
| 25/03/2021 | 12:46:20 | 45 | 3283 | XLON | 00231960717TRLO0.1.1 |
| 25/03/2021 | 12:46:20 | 3 | 3283 | XLON | 00231960716TRLO0.1.1 |
| 25/03/2021 | 12:45:44 | 10 | 3280 | XLON | 00231960530TRLO0.1.1 |
| 25/03/2021 | 12:45:16 | 32 | 3281 | XLON | 00231960438TRLO0.1.1 |
| 25/03/2021 | 12:45:11 | 16 | 3280 | XLON | 00231960404TRLO0.1.1 |
| 25/03/2021 | 12:44:54 | 8 | 3280 | XLON | 00231960328TRLO0.1.1 |
| 25/03/2021 | 12:43:10 | 34 | 3283 | XLON | 00231960004TRLO0.1.1 |
| 25/03/2021 | 12:43:04 | 32 | 3282 | XLON | 00231959972TRLO0.1.1 |
| 25/03/2021 | 12:41:40 | 6 | 3284 | XLON | 00231959672TRLO0.1.1 |
| 25/03/2021 | 12:41:18 | 4 | 3286 | XLON | 00231959512TRLO0.1.1 |
| 25/03/2021 | 12:40:12 | 22 | 3288 | XLON | 00231959281TRLO0.1.1 |
| 25/03/2021 | 12:40:06 | 8 | 3288 | XLON | 00231959260TRLO0.1.1 |
| 25/03/2021 | 12:39:43 | 6 | 3289 | XLON | 00231959143TRLO0.1.1 |
| 25/03/2021 | 12:38:51 | 8 | 3291 | XLON | 00231958990TRLO0.1.1 |
| 25/03/2021 | 12:38:46 | 20 | 3292 | XLON | 00231958986TRLO0.1.1 |
| 25/03/2021 | 12:38:45 | 14 | 3292 | XLON | 00231958985TRLO0.1.1 |
| 25/03/2021 | 12:37:56 | 70 | 3290 | XLON | 00231958855TRLO0.1.1 |
| 25/03/2021 | 12:37:23 | 6 | 3290 | XLON | 00231958759TRLO0.1.1 |
| 25/03/2021 | 12:32:34 | 24 | 3293 | XLON | 00231957745TRLO0.1.1 |
| 25/03/2021 | 12:32:26 | 24 | 3293 | XLON | 00231957707TRLO0.1.1 |
| 25/03/2021 | 12:32:06 | 8 | 3292 | XLON | 00231957647TRLO0.1.1 |
| 25/03/2021 | 12:31:15 | 10 | 3292 | XLON | 00231957515TRLO0.1.1 |
| 25/03/2021 | 12:30:11 | 20 | 3292 | XLON | 00231957234TRLO0.1.1 |
| 25/03/2021 | 12:29:51 | 22 | 3293 | XLON | 00231957115TRLO0.1.1 |
| 25/03/2021 | 12:29:48 | 4 | 3292 | XLON | 00231957109TRLO0.1.1 |
| 25/03/2021 | 12:29:31 | 4 | 3292 | XLON | 00231957042TRLO0.1.1 |
| 25/03/2021 | 12:29:04 | 9 | 3294 | XLON | 00231956968TRLO0.1.1 |
| 25/03/2021 | 12:29:04 | 7 | 3294 | XLON | 00231956969TRLO0.1.1 |
| 25/03/2021 | 12:28:32 | 22 | 3293 | XLON | 00231956870TRLO0.1.1 |
| 25/03/2021 | 12:28:16 | 28 | 3293 | XLON | 00231956825TRLO0.1.1 |
| 25/03/2021 | 12:27:03 | 5 | 3292 | XLON | 00231956591TRLO0.1.1 |
| 25/03/2021 | 12:26:58 | 8 | 3293 | XLON | 00231956568TRLO0.1.1 |
| 25/03/2021 | 12:25:03 | 24 | 3294 | XLON | 00231956156TRLO0.1.1 |
| 25/03/2021 | 12:25:03 | 8 | 3294 | XLON | 00231956157TRLO0.1.1 |
| 25/03/2021 | 12:24:58 | 68 | 3294 | XLON | 00231956144TRLO0.1.1 |
| 25/03/2021 | 12:24:58 | 6 | 3294 | XLON | 00231956143TRLO0.1.1 |
| 25/03/2021 | 12:24:49 | 14 | 3294 | XLON | 00231956104TRLO0.1.1 |
| 25/03/2021 | 12:24:47 | 58 | 3294 | XLON | 00231956102TRLO0.1.1 |
| 25/03/2021 | 12:24:42 | 2 | 3294 | XLON | 00231956088TRLO0.1.1 |
| 25/03/2021 | 12:24:42 | 2 | 3294 | XLON | 00231956089TRLO0.1.1 |
| 25/03/2021 | 12:24:42 | 4 | 3294 | XLON | 00231956087TRLO0.1.1 |
| 25/03/2021 | 12:24:42 | 2 | 3294 | XLON | 00231956086TRLO0.1.1 |
| 25/03/2021 | 12:24:25 | 2 | 3296 | XLON | 00231956055TRLO0.1.1 |
| 25/03/2021 | 12:22:38 | 2 | 3297 | XLON | 00231955742TRLO0.1.1 |
| 25/03/2021 | 12:22:38 | 4 | 3297 | XLON | 00231955741TRLO0.1.1 |
| 25/03/2021 | 12:19:22 | 3 | 3296 | XLON | 00231955077TRLO0.1.1 |
| 25/03/2021 | 12:19:22 | 9 | 3296 | XLON | 00231955078TRLO0.1.1 |
| 25/03/2021 | 12:19:15 | 2 | 3297 | XLON | 00231955039TRLO0.1.1 |
| 25/03/2021 | 12:19:15 | 48 | 3297 | XLON | 00231955040TRLO0.1.1 |
| 25/03/2021 | 12:18:26 | 10 | 3296 | XLON | 00231954925TRLO0.1.1 |
| 25/03/2021 | 12:18:26 | 2 | 3296 | XLON | 00231954924TRLO0.1.1 |
| 25/03/2021 | 12:17:40 | 10 | 3296 | XLON | 00231954778TRLO0.1.1 |
| 25/03/2021 | 12:17:33 | 48 | 3296 | XLON | 00231954754TRLO0.1.1 |
| 25/03/2021 | 12:17:28 | 39 | 3296 | XLON | 00231954742TRLO0.1.1 |
| 25/03/2021 | 12:17:28 | 41 | 3296 | XLON | 00231954743TRLO0.1.1 |
| 25/03/2021 | 12:17:28 | 47 | 3296 | XLON | 00231954741TRLO0.1.1 |
| 25/03/2021 | 12:17:28 | 75 | 3296 | XLON | 00231954740TRLO0.1.1 |
| 25/03/2021 | 12:17:19 | 68 | 3294 | XLON | 00231954723TRLO0.1.1 |
| 25/03/2021 | 12:17:12 | 5 | 3294 | XLON | 00231954655TRLO0.1.1 |
| 25/03/2021 | 12:17:12 | 9 | 3294 | XLON | 00231954656TRLO0.1.1 |
| 25/03/2021 | 12:16:14 | 4 | 3292 | XLON | 00231954476TRLO0.1.1 |
| 25/03/2021 | 12:15:13 | 18 | 3294 | XLON | 00231954351TRLO0.1.1 |
| 25/03/2021 | 12:15:06 | 10 | 3293 | XLON | 00231954294TRLO0.1.1 |
| 25/03/2021 | 12:15:06 | 50 | 3294 | XLON | 00231954295TRLO0.1.1 |
| 25/03/2021 | 12:15:00 | 42 | 3292 | XLON | 00231954230TRLO0.1.1 |
| 25/03/2021 | 12:14:56 | 6 | 3293 | XLON | 00231954214TRLO0.1.1 |
| 25/03/2021 | 12:14:35 | 6 | 3294 | XLON | 00231954183TRLO0.1.1 |
| 25/03/2021 | 12:14:35 | 4 | 3294 | XLON | 00231954182TRLO0.1.1 |
| 25/03/2021 | 12:13:40 | 24 | 3297 | XLON | 00231953959TRLO0.1.1 |
| 25/03/2021 | 12:13:32 | 16 | 3297 | XLON | 00231953945TRLO0.1.1 |
| 25/03/2021 | 12:13:26 | 40 | 3297 | XLON | 00231953898TRLO0.1.1 |
| 25/03/2021 | 12:13:26 | 18 | 3297 | XLON | 00231953899TRLO0.1.1 |
| 25/03/2021 | 12:13:24 | 4 | 3296 | XLON | 00231953872TRLO0.1.1 |
| 25/03/2021 | 12:09:59 | 24 | 3297 | XLON | 00231953154TRLO0.1.1 |
| 25/03/2021 | 12:09:58 | 50 | 3297 | XLON | 00231953153TRLO0.1.1 |
| 25/03/2021 | 12:06:56 | 23 | 3297 | XLON | 00231952381TRLO0.1.1 |
| 25/03/2021 | 12:06:56 | 1 | 3296 | XLON | 00231952380TRLO0.1.1 |
| 25/03/2021 | 12:06:51 | 6 | 3296 | XLON | 00231952345TRLO0.1.1 |
| 25/03/2021 | 12:06:14 | 18 | 3294 | XLON | 00231952222TRLO0.1.1 |
| 25/03/2021 | 12:05:52 | 18 | 3294 | XLON | 00231952071TRLO0.1.1 |
| 25/03/2021 | 12:05:09 | 2 | 3295 | XLON | 00231951878TRLO0.1.1 |
| 25/03/2021 | 12:04:01 | 14 | 3297 | XLON | 00231951575TRLO0.1.1 |
| 25/03/2021 | 12:03:57 | 48 | 3297 | XLON | 00231951561TRLO0.1.1 |
| 25/03/2021 | 12:01:10 | 12 | 3297 | XLON | 00231951022TRLO0.1.1 |
| 25/03/2021 | 12:01:05 | 34 | 3298 | XLON | 00231951002TRLO0.1.1 |
| 25/03/2021 | 12:00:54 | 26 | 3298 | XLON | 00231950963TRLO0.1.1 |
| 25/03/2021 | 12:00:54 | 78 | 3298 | XLON | 00231950964TRLO0.1.1 |
| 25/03/2021 | 12:00:33 | 16 | 3296 | XLON | 00231950904TRLO0.1.1 |
| 25/03/2021 | 11:59:00 | 2 | 3297 | XLON | 00231950419TRLO0.1.1 |
| 25/03/2021 | 11:57:48 | 6 | 3298 | XLON | 00231950155TRLO0.1.1 |
| 25/03/2021 | 11:57:04 | 24 | 3299 | XLON | 00231950006TRLO0.1.1 |
| 25/03/2021 | 11:56:57 | 11 | 3299 | XLON | 00231950000TRLO0.1.1 |
| 25/03/2021 | 11:56:57 | 49 | 3299 | XLON | 00231949998TRLO0.1.1 |
| 25/03/2021 | 11:56:57 | 38 | 3299 | XLON | 00231949999TRLO0.1.1 |
| 25/03/2021 | 11:56:52 | 34 | 3298 | XLON | 00231949984TRLO0.1.1 |
| 25/03/2021 | 11:56:49 | 6 | 3299 | XLON | 00231949967TRLO0.1.1 |
| 25/03/2021 | 11:55:53 | 2 | 3298 | XLON | 00231949819TRLO0.1.1 |
| 25/03/2021 | 11:54:41 | 18 | 3297 | XLON | 00231949433TRLO0.1.1 |
| 25/03/2021 | 11:54:34 | 4 | 3296 | XLON | 00231949410TRLO0.1.1 |
| 25/03/2021 | 11:54:34 | 12 | 3296 | XLON | 00231949411TRLO0.1.1 |
| 25/03/2021 | 11:54:11 | 4 | 3295 | XLON | 00231949311TRLO0.1.1 |
| 25/03/2021 | 11:53:17 | 12 | 3297 | XLON | 00231949079TRLO0.1.1 |
| 25/03/2021 | 11:53:11 | 56 | 3297 | XLON | 00231949056TRLO0.1.1 |
| 25/03/2021 | 11:53:09 | 2 | 3298 | XLON | 00231949036TRLO0.1.1 |
| 25/03/2021 | 11:53:05 | 2 | 3299 | XLON | 00231949015TRLO0.1.1 |
| 25/03/2021 | 11:53:05 | 1 | 3299 | XLON | 00231949016TRLO0.1.1 |
| 25/03/2021 | 11:52:30 | 1 | 3299 | XLON | 00231948744TRLO0.1.1 |
| 25/03/2021 | 11:49:43 | 4 | 3301 | XLON | 00231947926TRLO0.1.1 |
| 25/03/2021 | 11:49:43 | 3 | 3301 | XLON | 00231947927TRLO0.1.1 |
| 25/03/2021 | 11:49:37 | 21 | 3301 | XLON | 00231947906TRLO0.1.1 |
| 25/03/2021 | 11:49:33 | 28 | 3300 | XLON | 00231947895TRLO0.1.1 |
| 25/03/2021 | 11:48:50 | 4 | 3301 | XLON | 00231947646TRLO0.1.1 |
| 25/03/2021 | 11:48:06 | 12 | 3302 | XLON | 00231947463TRLO0.1.1 |
| 25/03/2021 | 11:48:01 | 36 | 3303 | XLON | 00231947396TRLO0.1.1 |
| 25/03/2021 | 11:48:01 | 34 | 3303 | XLON | 00231947395TRLO0.1.1 |
| 25/03/2021 | 11:47:50 | 58 | 3303 | XLON | 00231947325TRLO0.1.1 |
| 25/03/2021 | 11:46:56 | 26 | 3301 | XLON | 00231947170TRLO0.1.1 |
| 25/03/2021 | 11:46:39 | 25 | 3302 | XLON | 00231947112TRLO0.1.1 |
| 25/03/2021 | 11:46:39 | 1 | 3302 | XLON | 00231947111TRLO0.1.1 |
| 25/03/2021 | 11:46:13 | 7 | 3302 | XLON | 00231947026TRLO0.1.1 |
| 25/03/2021 | 11:46:13 | 21 | 3302 | XLON | 00231947027TRLO0.1.1 |
| 25/03/2021 | 11:46:10 | 86 | 3302 | XLON | 00231946990TRLO0.1.1 |
| 25/03/2021 | 11:46:10 | 18 | 3302 | XLON | 00231946989TRLO0.1.1 |
| 25/03/2021 | 11:45:33 | 18 | 3301 | XLON | 00231946680TRLO0.1.1 |
| 25/03/2021 | 11:45:33 | 12 | 3301 | XLON | 00231946681TRLO0.1.1 |
| 25/03/2021 | 11:45:05 | 2 | 3300 | XLON | 00231946501TRLO0.1.1 |
| 25/03/2021 | 11:44:13 | 2 | 3302 | XLON | 00231946242TRLO0.1.1 |
| 25/03/2021 | 11:44:13 | 4 | 3302 | XLON | 00231946241TRLO0.1.1 |
| 25/03/2021 | 11:44:13 | 2 | 3302 | XLON | 00231946240TRLO0.1.1 |
| 25/03/2021 | 11:43:41 | 10 | 3305 | XLON | 00231946138TRLO0.1.1 |
| 25/03/2021 | 11:43:39 | 4 | 3305 | XLON | 00231946133TRLO0.1.1 |
| 25/03/2021 | 11:42:34 | 26 | 3305 | XLON | 00231945945TRLO0.1.1 |
| 25/03/2021 | 11:42:30 | 26 | 3304 | XLON | 00231945936TRLO0.1.1 |
| 25/03/2021 | 11:42:26 | 26 | 3305 | XLON | 00231945899TRLO0.1.1 |
| 25/03/2021 | 11:41:55 | 102 | 3306 | XLON | 00231945753TRLO0.1.1 |
| 25/03/2021 | 11:41:11 | 12 | 3306 | XLON | 00231945593TRLO0.1.1 |
| 25/03/2021 | 11:41:05 | 20 | 3306 | XLON | 00231945582TRLO0.1.1 |
| 25/03/2021 | 11:41:01 | 6 | 3305 | XLON | 00231945528TRLO0.1.1 |
| 25/03/2021 | 11:40:13 | 8 | 3308 | XLON | 00231945290TRLO0.1.1 |
| 25/03/2021 | 11:40:13 | 14 | 3308 | XLON | 00231945289TRLO0.1.1 |
| 25/03/2021 | 11:40:07 | 96 | 3308 | XLON | 00231945258TRLO0.1.1 |
| 25/03/2021 | 11:40:02 | 2 | 3310 | XLON | 00231945196TRLO0.1.1 |
| 25/03/2021 | 11:40:02 | 8 | 3310 | XLON | 00231945194TRLO0.1.1 |
| 25/03/2021 | 11:39:31 | 8 | 3312 | XLON | 00231945100TRLO0.1.1 |
| 25/03/2021 | 11:39:24 | 36 | 3312 | XLON | 00231945079TRLO0.1.1 |
| 25/03/2021 | 11:38:14 | 32 | 3312 | XLON | 00231944773TRLO0.1.1 |
| 25/03/2021 | 11:38:07 | 75 | 3312 | XLON | 00231944755TRLO0.1.1 |
| 25/03/2021 | 11:38:07 | 65 | 3312 | XLON | 00231944756TRLO0.1.1 |
| 25/03/2021 | 11:37:43 | 22 | 3309 | XLON | 00231944672TRLO0.1.1 |
| 25/03/2021 | 11:36:18 | 6 | 3311 | XLON | 00231944315TRLO0.1.1 |
| 25/03/2021 | 11:35:06 | 2 | 3313 | XLON | 00231943914TRLO0.1.1 |
| 25/03/2021 | 11:35:06 | 6 | 3313 | XLON | 00231943913TRLO0.1.1 |
| 25/03/2021 | 11:33:08 | 18 | 3316 | XLON | 00231943451TRLO0.1.1 |
| 25/03/2021 | 11:33:04 | 72 | 3316 | XLON | 00231943403TRLO0.1.1 |
| 25/03/2021 | 11:33:04 | 18 | 3316 | XLON | 00231943401TRLO0.1.1 |
| 25/03/2021 | 11:33:00 | 2 | 3315 | XLON | 00231943392TRLO0.1.1 |
| 25/03/2021 | 11:32:53 | 4 | 3317 | XLON | 00231943331TRLO0.1.1 |
| 25/03/2021 | 11:32:33 | 6 | 3318 | XLON | 00231943230TRLO0.1.1 |
| 25/03/2021 | 11:31:13 | 26 | 3320 | XLON | 00231942909TRLO0.1.1 |
| 25/03/2021 | 11:31:10 | 30 | 3321 | XLON | 00231942872TRLO0.1.1 |
| 25/03/2021 | 11:30:56 | 2 | 3323 | XLON | 00231942702TRLO0.1.1 |
| 25/03/2021 | 11:30:07 | 10 | 3325 | XLON | 00231942433TRLO0.1.1 |
| 25/03/2021 | 11:30:07 | 24 | 3324 | XLON | 00231942431TRLO0.1.1 |
| 25/03/2021 | 11:30:02 | 12 | 3326 | XLON | 00231942348TRLO0.1.1 |
| 25/03/2021 | 11:30:00 | 4 | 3325 | XLON | 00231942322TRLO0.1.1 |
| 25/03/2021 | 11:30:00 | 4 | 3325 | XLON | 00231942324TRLO0.1.1 |
| 25/03/2021 | 11:28:18 | 20 | 3328 | XLON | 00231941944TRLO0.1.1 |
| 25/03/2021 | 11:27:03 | 4 | 3327 | XLON | 00231941645TRLO0.1.1 |
| 25/03/2021 | 11:26:14 | 20 | 3329 | XLON | 00231941480TRLO0.1.1 |
| 25/03/2021 | 11:26:12 | 63 | 3329 | XLON | 00231941447TRLO0.1.1 |
| 25/03/2021 | 11:26:12 | 15 | 3329 | XLON | 00231941446TRLO0.1.1 |
| 25/03/2021 | 11:25:56 | 22 | 3329 | XLON | 00231941350TRLO0.1.1 |
| 25/03/2021 | 11:25:56 | 2 | 3328 | XLON | 00231941349TRLO0.1.1 |
| 25/03/2021 | 11:25:51 | 10 | 3330 | XLON | 00231941297TRLO0.1.1 |
| 25/03/2021 | 11:25:44 | 2 | 3332 | XLON | 00231941229TRLO0.1.1 |
| 25/03/2021 | 11:25:38 | 8 | 3332 | XLON | 00231941185TRLO0.1.1 |
| 25/03/2021 | 11:25:38 | 30 | 3332 | XLON | 00231941184TRLO0.1.1 |
| 25/03/2021 | 11:25:29 | 22 | 3331 | XLON | 00231941129TRLO0.1.1 |
| 25/03/2021 | 11:25:28 | 20 | 3331 | XLON | 00231941127TRLO0.1.1 |
| 25/03/2021 | 11:25:27 | 2 | 3331 | XLON | 00231941124TRLO0.1.1 |
| 25/03/2021 | 11:25:27 | 6 | 3331 | XLON | 00231941123TRLO0.1.1 |
| 25/03/2021 | 11:24:16 | 24 | 3334 | XLON | 00231940631TRLO0.1.1 |
| 25/03/2021 | 11:24:08 | 34 | 3334 | XLON | 00231940591TRLO0.1.1 |
| 25/03/2021 | 11:24:03 | 36 | 3334 | XLON | 00231940569TRLO0.1.1 |
| 25/03/2021 | 11:24:03 | 10 | 3334 | XLON | 00231940561TRLO0.1.1 |
| 25/03/2021 | 11:17:52 | 28 | 3337 | XLON | 00231939502TRLO0.1.1 |
| 25/03/2021 | 11:17:49 | 6 | 3336 | XLON | 00231939491TRLO0.1.1 |
| 25/03/2021 | 11:17:34 | 30 | 3337 | XLON | 00231939445TRLO0.1.1 |
| 25/03/2021 | 11:17:32 | 12 | 3338 | XLON | 00231939437TRLO0.1.1 |
| 25/03/2021 | 11:16:28 | 10 | 3338 | XLON | 00231939199TRLO0.1.1 |
| 25/03/2021 | 11:15:08 | 16 | 3340 | XLON | 00231938828TRLO0.1.1 |
| 25/03/2021 | 11:13:13 | 12 | 3341 | XLON | 00231938500TRLO0.1.1 |
| 25/03/2021 | 11:13:09 | 38 | 3341 | XLON | 00231938491TRLO0.1.1 |
| 25/03/2021 | 11:13:05 | 102 | 3340 | XLON | 00231938482TRLO0.1.1 |
| 25/03/2021 | 11:12:02 | 32 | 3340 | XLON | 00231938322TRLO0.1.1 |
| 25/03/2021 | 11:12:00 | 10 | 3340 | XLON | 00231938318TRLO0.1.1 |
| 25/03/2021 | 11:09:41 | 2 | 3343 | XLON | 00231937957TRLO0.1.1 |
| 25/03/2021 | 11:09:38 | 6 | 3343 | XLON | 00231937953TRLO0.1.1 |
| 25/03/2021 | 11:09:35 | 4 | 3343 | XLON | 00231937948TRLO0.1.1 |
| 25/03/2021 | 11:09:35 | 16 | 3343 | XLON | 00231937946TRLO0.1.1 |
| 25/03/2021 | 11:09:35 | 20 | 3343 | XLON | 00231937947TRLO0.1.1 |
| 25/03/2021 | 11:09:00 | 42 | 3343 | XLON | 00231937816TRLO0.1.1 |
| 25/03/2021 | 11:08:55 | 70 | 3343 | XLON | 00231937773TRLO0.1.1 |
| 25/03/2021 | 11:08:55 | 100 | 3343 | XLON | 00231937772TRLO0.1.1 |
| 25/03/2021 | 11:04:14 | 38 | 3343 | XLON | 00231936631TRLO0.1.1 |
| 25/03/2021 | 11:04:11 | 4 | 3341 | XLON | 00231936626TRLO0.1.1 |
| 25/03/2021 | 10:59:31 | 6 | 3342 | XLON | 00231935666TRLO0.1.1 |
| 25/03/2021 | 10:59:17 | 28 | 3344 | XLON | 00231935643TRLO0.1.1 |
| 25/03/2021 | 10:59:16 | 6 | 3343 | XLON | 00231935642TRLO0.1.1 |
| 25/03/2021 | 10:59:16 | 26 | 3343 | XLON | 00231935641TRLO0.1.1 |
| 25/03/2021 | 10:59:14 | 42 | 3343 | XLON | 00231935635TRLO0.1.1 |
| 25/03/2021 | 10:59:13 | 79 | 3342 | XLON | 00231935632TRLO0.1.1 |
| 25/03/2021 | 10:59:10 | 8 | 3340 | XLON | 00231935618TRLO0.1.1 |
| 25/03/2021 | 10:59:10 | 70 | 3340 | XLON | 00231935619TRLO0.1.1 |
| 25/03/2021 | 10:58:05 | 22 | 3340 | XLON | 00231935378TRLO0.1.1 |
| 25/03/2021 | 10:55:25 | 18 | 3339 | XLON | 00231934917TRLO0.1.1 |
| 25/03/2021 | 10:55:19 | 72 | 3339 | XLON | 00231934892TRLO0.1.1 |
| 25/03/2021 | 10:55:14 | 24 | 3339 | XLON | 00231934886TRLO0.1.1 |
| 25/03/2021 | 10:55:14 | 18 | 3339 | XLON | 00231934887TRLO0.1.1 |
| 25/03/2021 | 10:55:13 | 8 | 3339 | XLON | 00231934884TRLO0.1.1 |
| 25/03/2021 | 10:55:13 | 3 | 3338 | XLON | 00231934879TRLO0.1.1 |
| 25/03/2021 | 10:55:12 | 4 | 3338 | XLON | 00231934878TRLO0.1.1 |
| 25/03/2021 | 10:53:20 | 50 | 3337 | XLON | 00231934541TRLO0.1.1 |
| 25/03/2021 | 10:53:20 | 6 | 3337 | XLON | 00231934540TRLO0.1.1 |
| 25/03/2021 | 10:53:17 | 4 | 3337 | XLON | 00231934524TRLO0.1.1 |
| 25/03/2021 | 10:53:13 | 6 | 3337 | XLON | 00231934508TRLO0.1.1 |
| 25/03/2021 | 10:52:29 | 113 | 3337 | XLON | 00231934327TRLO0.1.1 |
| 25/03/2021 | 10:52:29 | 35 | 3337 | XLON | 00231934326TRLO0.1.1 |
| 25/03/2021 | 10:52:05 | 10 | 3336 | XLON | 00231934251TRLO0.1.1 |
| 25/03/2021 | 10:52:05 | 126 | 3336 | XLON | 00231934252TRLO0.1.1 |
| 25/03/2021 | 10:49:33 | 211 | 3335 | XLON | 00231933618TRLO0.1.1 |
| 25/03/2021 | 10:48:53 | 6 | 3331 | XLON | 00231933534TRLO0.1.1 |
| 25/03/2021 | 10:48:53 | 16 | 3331 | XLON | 00231933533TRLO0.1.1 |
| 25/03/2021 | 10:47:46 | 10 | 3332 | XLON | 00231933305TRLO0.1.1 |
| 25/03/2021 | 10:47:46 | 14 | 3332 | XLON | 00231933306TRLO0.1.1 |
| 25/03/2021 | 10:47:37 | 100 | 3332 | XLON | 00231933265TRLO0.1.1 |
| 25/03/2021 | 10:47:37 | 26 | 3332 | XLON | 00231933263TRLO0.1.1 |
| 25/03/2021 | 10:46:47 | 24 | 3331 | XLON | 00231933131TRLO0.1.1 |
| 25/03/2021 | 10:46:42 | 10 | 3332 | XLON | 00231933116TRLO0.1.1 |
| 25/03/2021 | 10:46:33 | 28 | 3332 | XLON | 00231933095TRLO0.1.1 |
| 25/03/2021 | 10:46:28 | 33 | 3332 | XLON | 00231933074TRLO0.1.1 |
| 25/03/2021 | 10:46:28 | 19 | 3332 | XLON | 00231933073TRLO0.1.1 |
| 25/03/2021 | 10:46:28 | 42 | 3332 | XLON | 00231933072TRLO0.1.1 |
| 25/03/2021 | 10:46:25 | 1 | 3329 | XLON | 00231933058TRLO0.1.1 |
| 25/03/2021 | 10:46:25 | 27 | 3329 | XLON | 00231933059TRLO0.1.1 |
| 25/03/2021 | 10:45:34 | 10 | 3329 | XLON | 00231932852TRLO0.1.1 |
| 25/03/2021 | 10:45:26 | 40 | 3329 | XLON | 00231932815TRLO0.1.1 |
| 25/03/2021 | 10:45:19 | 5 | 3332 | XLON | 00231932804TRLO0.1.1 |
| 25/03/2021 | 10:45:19 | 25 | 3332 | XLON | 00231932805TRLO0.1.1 |
| 25/03/2021 | 10:45:16 | 23 | 3332 | XLON | 00231932783TRLO0.1.1 |
| 25/03/2021 | 10:45:16 | 109 | 3332 | XLON | 00231932784TRLO0.1.1 |
| 25/03/2021 | 10:45:11 | 292 | 3331 | XLON | 00231932775TRLO0.1.1 |
| 25/03/2021 | 10:42:45 | 10 | 3330 | XLON | 00231932269TRLO0.1.1 |
| 25/03/2021 | 10:42:41 | 36 | 3330 | XLON | 00231932243TRLO0.1.1 |
| 25/03/2021 | 10:37:50 | 2 | 3334 | XLON | 00231931263TRLO0.1.1 |
| 25/03/2021 | 10:36:59 | 6 | 3336 | XLON | 00231931071TRLO0.1.1 |
| 25/03/2021 | 10:36:12 | 24 | 3339 | XLON | 00231930872TRLO0.1.1 |
| 25/03/2021 | 10:36:09 | 2 | 3340 | XLON | 00231930854TRLO0.1.1 |
| 25/03/2021 | 10:33:11 | 16 | 3342 | XLON | 00231930229TRLO0.1.1 |
| 25/03/2021 | 10:33:07 | 16 | 3341 | XLON | 00231930211TRLO0.1.1 |
| 25/03/2021 | 10:32:29 | 16 | 3341 | XLON | 00231930083TRLO0.1.1 |
| 25/03/2021 | 10:32:26 | 2 | 3341 | XLON | 00231930046TRLO0.1.1 |
| 25/03/2021 | 10:32:01 | 10 | 3342 | XLON | 00231929899TRLO0.1.1 |
| 25/03/2021 | 10:31:39 | 10 | 3343 | XLON | 00231929809TRLO0.1.1 |
| 25/03/2021 | 10:30:19 | 2 | 3343 | XLON | 00231929498TRLO0.1.1 |
| 25/03/2021 | 10:30:15 | 12 | 3343 | XLON | 00231929477TRLO0.1.1 |
| 25/03/2021 | 10:30:15 | 24 | 3343 | XLON | 00231929476TRLO0.1.1 |
| 25/03/2021 | 10:27:51 | 12 | 3343 | XLON | 00231928800TRLO0.1.1 |
| 25/03/2021 | 10:27:46 | 46 | 3343 | XLON | 00231928757TRLO0.1.1 |
| 25/03/2021 | 10:27:40 | 58 | 3342 | XLON | 00231928737TRLO0.1.1 |
| 25/03/2021 | 10:24:30 | 2 | 3340 | XLON | 00231927982TRLO0.1.1 |
| 25/03/2021 | 10:24:30 | 4 | 3340 | XLON | 00231927981TRLO0.1.1 |
| 25/03/2021 | 10:24:15 | 10 | 3341 | XLON | 00231927913TRLO0.1.1 |
| 25/03/2021 | 10:24:09 | 38 | 3341 | XLON | 00231927871TRLO0.1.1 |
| 25/03/2021 | 10:24:08 | 88 | 3340 | XLON | 00231927868TRLO0.1.1 |
| 25/03/2021 | 10:23:55 | 40 | 3339 | XLON | 00231927804TRLO0.1.1 |
| 25/03/2021 | 10:23:47 | 74 | 3340 | XLON | 00231927789TRLO0.1.1 |
| 25/03/2021 | 10:23:46 | 40 | 3342 | XLON | 00231927782TRLO0.1.1 |
| 25/03/2021 | 10:23:46 | 28 | 3342 | XLON | 00231927781TRLO0.1.1 |
| 25/03/2021 | 10:23:36 | 6 | 3343 | XLON | 00231927733TRLO0.1.1 |
| 25/03/2021 | 10:23:32 | 8 | 3343 | XLON | 00231927716TRLO0.1.1 |
| 25/03/2021 | 10:22:32 | 21 | 3341 | XLON | 00231927479TRLO0.1.1 |
| 25/03/2021 | 10:22:32 | 43 | 3341 | XLON | 00231927478TRLO0.1.1 |
| 25/03/2021 | 10:22:32 | 27 | 3341 | XLON | 00231927477TRLO0.1.1 |
| 25/03/2021 | 10:22:29 | 4 | 3342 | XLON | 00231927460TRLO0.1.1 |
| 25/03/2021 | 10:22:20 | 10 | 3345 | XLON | 00231927433TRLO0.1.1 |
| 25/03/2021 | 10:22:16 | 34 | 3345 | XLON | 00231927420TRLO0.1.1 |
| 25/03/2021 | 10:22:13 | 32 | 3344 | XLON | 00231927409TRLO0.1.1 |
| 25/03/2021 | 10:22:03 | 30 | 3345 | XLON | 00231927374TRLO0.1.1 |
| 25/03/2021 | 10:21:51 | 8 | 3346 | XLON | 00231927327TRLO0.1.1 |
| 25/03/2021 | 10:20:31 | 2 | 3348 | XLON | 00231926898TRLO0.1.1 |
| 25/03/2021 | 10:20:27 | 14 | 3348 | XLON | 00231926855TRLO0.1.1 |
| 25/03/2021 | 10:19:23 | 24 | 3347 | XLON | 00231926595TRLO0.1.1 |
| 25/03/2021 | 10:19:18 | 18 | 3346 | XLON | 00231926579TRLO0.1.1 |
| 25/03/2021 | 10:18:18 | 2 | 3348 | XLON | 00231926292TRLO0.1.1 |
| 25/03/2021 | 10:18:18 | 2 | 3348 | XLON | 00231926286TRLO0.1.1 |
| 25/03/2021 | 10:18:17 | 2 | 3348 | XLON | 00231926276TRLO0.1.1 |
| 25/03/2021 | 10:18:14 | 4 | 3348 | XLON | 00231926263TRLO0.1.1 |
| 25/03/2021 | 10:18:11 | 4 | 3346 | XLON | 00231926216TRLO0.1.1 |
| 25/03/2021 | 10:15:54 | 10 | 3349 | XLON | 00231925350TRLO0.1.1 |
| 25/03/2021 | 10:15:54 | 7 | 3348 | XLON | 00231925348TRLO0.1.1 |
| 25/03/2021 | 10:15:54 | 1 | 3349 | XLON | 00231925349TRLO0.1.1 |
| 25/03/2021 | 10:15:51 | 28 | 3348 | XLON | 00231925345TRLO0.1.1 |
| 25/03/2021 | 10:14:45 | 4 | 3348 | XLON | 00231925092TRLO0.1.1 |
| 25/03/2021 | 10:14:45 | 2 | 3348 | XLON | 00231925093TRLO0.1.1 |
| 25/03/2021 | 10:10:26 | 2 | 3350 | XLON | 00231924398TRLO0.1.1 |
| 25/03/2021 | 10:09:40 | 16 | 3352 | XLON | 00231924242TRLO0.1.1 |
| 25/03/2021 | 10:09:32 | 64 | 3352 | XLON | 00231924236TRLO0.1.1 |
| 25/03/2021 | 10:09:26 | 172 | 3351 | XLON | 00231924206TRLO0.1.1 |
| 25/03/2021 | 10:08:55 | 12 | 3351 | XLON | 00231924105TRLO0.1.1 |
| 25/03/2021 | 10:08:50 | 31 | 3351 | XLON | 00231924094TRLO0.1.1 |
| 25/03/2021 | 10:08:50 | 19 | 3351 | XLON | 00231924095TRLO0.1.1 |
| 25/03/2021 | 10:08:45 | 12 | 3352 | XLON | 00231924060TRLO0.1.1 |
| 25/03/2021 | 10:08:38 | 22 | 3352 | XLON | 00231924033TRLO0.1.1 |
| 25/03/2021 | 10:08:34 | 102 | 3352 | XLON | 00231924021TRLO0.1.1 |
| 25/03/2021 | 10:08:26 | 20 | 3352 | XLON | 00231924007TRLO0.1.1 |
| 25/03/2021 | 10:06:56 | 6 | 3345 | XLON | 00231923772TRLO0.1.1 |
| 25/03/2021 | 10:03:33 | 9 | 3346 | XLON | 00231923291TRLO0.1.1 |
| 25/03/2021 | 10:03:33 | 13 | 3346 | XLON | 00231923290TRLO0.1.1 |
| 25/03/2021 | 10:03:30 | 24 | 3346 | XLON | 00231923288TRLO0.1.1 |
| 25/03/2021 | 10:03:30 | 60 | 3346 | XLON | 00231923287TRLO0.1.1 |
| 25/03/2021 | 10:03:24 | 68 | 3343 | XLON | 00231923255TRLO0.1.1 |
| 25/03/2021 | 10:03:17 | 28 | 3343 | XLON | 00231923238TRLO0.1.1 |
| 25/03/2021 | 10:03:17 | 64 | 3343 | XLON | 00231923239TRLO0.1.1 |
| 25/03/2021 | 10:03:17 | 170 | 3343 | XLON | 00231923237TRLO0.1.1 |
| 25/03/2021 | 10:02:50 | 4 | 3342 | XLON | 00231923133TRLO0.1.1 |
| 25/03/2021 | 10:02:40 | 4 | 3343 | XLON | 00231923097TRLO0.1.1 |
| 25/03/2021 | 10:02:31 | 18 | 3345 | XLON | 00231923061TRLO0.1.1 |
| 25/03/2021 | 10:02:31 | 4 | 3344 | XLON | 00231923060TRLO0.1.1 |
| 25/03/2021 | 10:02:23 | 94 | 3345 | XLON | 00231923037TRLO0.1.1 |
| 25/03/2021 | 10:02:16 | 62 | 3344 | XLON | 00231923013TRLO0.1.1 |
| 25/03/2021 | 10:02:12 | 53 | 3347 | XLON | 00231923003TRLO0.1.1 |
| 25/03/2021 | 10:02:12 | 32 | 3347 | XLON | 00231923002TRLO0.1.1 |
| 25/03/2021 | 10:02:12 | 70 | 3347 | XLON | 00231923000TRLO0.1.1 |
| 25/03/2021 | 10:02:12 | 27 | 3347 | XLON | 00231923001TRLO0.1.1 |
| 25/03/2021 | 10:02:10 | 121 | 3345 | XLON | 00231922999TRLO0.1.1 |
| 25/03/2021 | 09:59:29 | 18 | 3337 | XLON | 00231922636TRLO0.1.1 |
| 25/03/2021 | 09:59:14 | 4 | 3338 | XLON | 00231922611TRLO0.1.1 |
| 25/03/2021 | 09:58:13 | 64 | 3337 | XLON | 00231922443TRLO0.1.1 |
| 25/03/2021 | 09:58:07 | 63 | 3338 | XLON | 00231922431TRLO0.1.1 |
| 25/03/2021 | 09:58:07 | 75 | 3338 | XLON | 00231922430TRLO0.1.1 |
| 25/03/2021 | 09:58:06 | 2 | 3336 | XLON | 00231922428TRLO0.1.1 |
| 25/03/2021 | 09:57:43 | 10 | 3337 | XLON | 00231922384TRLO0.1.1 |
| 25/03/2021 | 09:57:38 | 38 | 3337 | XLON | 00231922377TRLO0.1.1 |
| 25/03/2021 | 09:56:33 | 30 | 3337 | XLON | 00231922170TRLO0.1.1 |
| 25/03/2021 | 09:56:25 | 60 | 3337 | XLON | 00231922159TRLO0.1.1 |
| 25/03/2021 | 09:56:22 | 17 | 3338 | XLON | 00231922152TRLO0.1.1 |
| 25/03/2021 | 09:56:22 | 65 | 3338 | XLON | 00231922151TRLO0.1.1 |
| 25/03/2021 | 09:56:18 | 75 | 3338 | XLON | 00231922143TRLO0.1.1 |
| 25/03/2021 | 09:56:18 | 17 | 3339 | XLON | 00231922144TRLO0.1.1 |
| 25/03/2021 | 09:56:15 | 186 | 3336 | XLON | 00231922135TRLO0.1.1 |
| 25/03/2021 | 09:56:11 | 8 | 3338 | XLON | 00231922125TRLO0.1.1 |
| 25/03/2021 | 09:55:51 | 40 | 3341 | XLON | 00231922064TRLO0.1.1 |
| 25/03/2021 | 09:55:47 | 156 | 3341 | XLON | 00231922056TRLO0.1.1 |
| 25/03/2021 | 09:52:47 | 4 | 3338 | XLON | 00231921565TRLO0.1.1 |
| 25/03/2021 | 09:52:38 | 14 | 3338 | XLON | 00231921540TRLO0.1.1 |
| 25/03/2021 | 09:52:01 | 24 | 3338 | XLON | 00231921434TRLO0.1.1 |
| 25/03/2021 | 09:52:00 | 4 | 3338 | XLON | 00231921433TRLO0.1.1 |
| 25/03/2021 | 09:51:47 | 18 | 3339 | XLON | 00231921381TRLO0.1.1 |
| 25/03/2021 | 09:51:43 | 6 | 3339 | XLON | 00231921372TRLO0.1.1 |
| 25/03/2021 | 09:51:43 | 52 | 3339 | XLON | 00231921371TRLO0.1.1 |
| 25/03/2021 | 09:43:20 | 14 | 3338 | XLON | 00231919646TRLO0.1.1 |
| 25/03/2021 | 09:41:53 | 8 | 3338 | XLON | 00231919332TRLO0.1.1 |
| 25/03/2021 | 09:41:06 | 10 | 3338 | XLON | 00231919228TRLO0.1.1 |
| 25/03/2021 | 09:41:02 | 2 | 3338 | XLON | 00231919207TRLO0.1.1 |
| 25/03/2021 | 09:40:28 | 2 | 3339 | XLON | 00231919112TRLO0.1.1 |
| 25/03/2021 | 09:40:28 | 8 | 3339 | XLON | 00231919111TRLO0.1.1 |
| 25/03/2021 | 09:40:14 | 4 | 3339 | XLON | 00231919074TRLO0.1.1 |
| 25/03/2021 | 09:40:11 | 18 | 3339 | XLON | 00231919065TRLO0.1.1 |
| 25/03/2021 | 09:40:10 | 26 | 3340 | XLON | 00231919056TRLO0.1.1 |
| 25/03/2021 | 09:40:10 | 100 | 3339 | XLON | 00231919055TRLO0.1.1 |
| 25/03/2021 | 09:40:03 | 6 | 3340 | XLON | 00231919034TRLO0.1.1 |
| 25/03/2021 | 09:40:03 | 10 | 3340 | XLON | 00231919033TRLO0.1.1 |
| 25/03/2021 | 09:35:07 | 6 | 3338 | XLON | 00231918153TRLO0.1.1 |
| 25/03/2021 | 09:34:12 | 24 | 3339 | XLON | 00231917988TRLO0.1.1 |
| 25/03/2021 | 09:34:11 | 8 | 3338 | XLON | 00231917987TRLO0.1.1 |
| 25/03/2021 | 09:33:47 | 4 | 3340 | XLON | 00231917900TRLO0.1.1 |
| 25/03/2021 | 09:31:48 | 13 | 3343 | XLON | 00231917514TRLO0.1.1 |
| 25/03/2021 | 09:31:48 | 3 | 3342 | XLON | 00231917513TRLO0.1.1 |
| 25/03/2021 | 09:31:42 | 40 | 3342 | XLON | 00231917503TRLO0.1.1 |
| 25/03/2021 | 09:30:50 | 22 | 3341 | XLON | 00231917369TRLO0.1.1 |
| 25/03/2021 | 09:30:41 | 92 | 3341 | XLON | 00231917355TRLO0.1.1 |
| 25/03/2021 | 09:30:22 | 8 | 3337 | XLON | 00231917277TRLO0.1.1 |
| 25/03/2021 | 09:26:33 | 12 | 3337 | XLON | 00231916610TRLO0.1.1 |
| 25/03/2021 | 09:26:33 | 14 | 3337 | XLON | 00231916609TRLO0.1.1 |
| 25/03/2021 | 09:26:28 | 12 | 3336 | XLON | 00231916570TRLO0.1.1 |
| 25/03/2021 | 09:26:28 | 2 | 3336 | XLON | 00231916569TRLO0.1.1 |
| 25/03/2021 | 09:26:21 | 38 | 3336 | XLON | 00231916550TRLO0.1.1 |
| 25/03/2021 | 09:26:11 | 12 | 3337 | XLON | 00231916535TRLO0.1.1 |
| 25/03/2021 | 09:26:04 | 21 | 3337 | XLON | 00231916516TRLO0.1.1 |
| 25/03/2021 | 09:26:04 | 10 | 3337 | XLON | 00231916517TRLO0.1.1 |
| 25/03/2021 | 09:25:14 | 41 | 3337 | XLON | 00231916398TRLO0.1.1 |
| 25/03/2021 | 09:24:20 | 12 | 3335 | XLON | 00231916264TRLO0.1.1 |
| 25/03/2021 | 09:24:14 | 1 | 3335 | XLON | 00231916238TRLO0.1.1 |
| 25/03/2021 | 09:24:14 | 25 | 3335 | XLON | 00231916237TRLO0.1.1 |
| 25/03/2021 | 09:24:14 | 32 | 3335 | XLON | 00231916236TRLO0.1.1 |
| 25/03/2021 | 09:24:09 | 30 | 3334 | XLON | 00231916224TRLO0.1.1 |
| 25/03/2021 | 09:24:03 | 12 | 3334 | XLON | 00231916208TRLO0.1.1 |
| 25/03/2021 | 09:24:00 | 6 | 3333 | XLON | 00231916195TRLO0.1.1 |
| 25/03/2021 | 09:21:54 | 4 | 3332 | XLON | 00231915856TRLO0.1.1 |
| 25/03/2021 | 09:20:10 | 22 | 3335 | XLON | 00231915556TRLO0.1.1 |
| 25/03/2021 | 09:20:10 | 2 | 3334 | XLON | 00231915555TRLO0.1.1 |
| 25/03/2021 | 09:19:57 | 4 | 3333 | XLON | 00231915506TRLO0.1.1 |
| 25/03/2021 | 09:19:57 | 20 | 3333 | XLON | 00231915505TRLO0.1.1 |
| 25/03/2021 | 09:19:49 | 2 | 3332 | XLON | 00231915490TRLO0.1.1 |
| 25/03/2021 | 09:19:38 | 6 | 3333 | XLON | 00231915458TRLO0.1.1 |
| 25/03/2021 | 09:15:56 | 2 | 3331 | XLON | 00231914989TRLO0.1.1 |
| 25/03/2021 | 09:13:52 | 14 | 3333 | XLON | 00231914718TRLO0.1.1 |
| 25/03/2021 | 09:13:50 | 2 | 3333 | XLON | 00231914717TRLO0.1.1 |
| 25/03/2021 | 09:13:21 | 4 | 3335 | XLON | 00231914659TRLO0.1.1 |
| 25/03/2021 | 09:11:49 | 18 | 3339 | XLON | 00231914413TRLO0.1.1 |
| 25/03/2021 | 09:11:45 | 46 | 3339 | XLON | 00231914378TRLO0.1.1 |
| 25/03/2021 | 09:11:40 | 30 | 3338 | XLON | 00231914375TRLO0.1.1 |
| 25/03/2021 | 09:11:40 | 30 | 3338 | XLON | 00231914376TRLO0.1.1 |
| 25/03/2021 | 09:11:40 | 16 | 3338 | XLON | 00231914374TRLO0.1.1 |
| 25/03/2021 | 09:11:37 | 162 | 3338 | XLON | 00231914336TRLO0.1.1 |
| 25/03/2021 | 09:11:22 | 20 | 3341 | XLON | 00231914265TRLO0.1.1 |
| 25/03/2021 | 09:11:22 | 79 | 3341 | XLON | 00231914264TRLO0.1.1 |
| 25/03/2021 | 09:11:22 | 75 | 3341 | XLON | 00231914262TRLO0.1.1 |
| 25/03/2021 | 09:11:22 | 26 | 3341 | XLON | 00231914263TRLO0.1.1 |
| 25/03/2021 | 09:11:16 | 12 | 3341 | XLON | 00231914247TRLO0.1.1 |
| 25/03/2021 | 09:11:16 | 16 | 3341 | XLON | 00231914246TRLO0.1.1 |
| 25/03/2021 | 09:11:16 | 75 | 3341 | XLON | 00231914244TRLO0.1.1 |
| 25/03/2021 | 09:11:16 | 43 | 3341 | XLON | 00231914245TRLO0.1.1 |
| 25/03/2021 | 09:11:08 | 122 | 3340 | XLON | 00231914222TRLO0.1.1 |
| 25/03/2021 | 09:11:03 | 254 | 3339 | XLON | 00231914220TRLO0.1.1 |
| 25/03/2021 | 09:10:57 | 51 | 3340 | XLON | 00231914204TRLO0.1.1 |
| 25/03/2021 | 09:10:57 | 62 | 3340 | XLON | 00231914203TRLO0.1.1 |
| 25/03/2021 | 09:10:57 | 19 | 3340 | XLON | 00231914202TRLO0.1.1 |
| 25/03/2021 | 09:10:00 | 18 | 3340 | XLON | 00231914052TRLO0.1.1 |
| 25/03/2021 | 09:09:52 | 27 | 3340 | XLON | 00231914039TRLO0.1.1 |
| 25/03/2021 | 09:09:52 | 15 | 3340 | XLON | 00231914038TRLO0.1.1 |
| 25/03/2021 | 09:09:34 | 10 | 3339 | XLON | 00231914016TRLO0.1.1 |
| 25/03/2021 | 09:09:28 | 38 | 3339 | XLON | 00231913989TRLO0.1.1 |
| 25/03/2021 | 09:09:24 | 83 | 3339 | XLON | 00231913981TRLO0.1.1 |
| 25/03/2021 | 09:09:24 | 13 | 3339 | XLON | 00231913980TRLO0.1.1 |
| 25/03/2021 | 09:09:16 | 24 | 3339 | XLON | 00231913968TRLO0.1.1 |
| 25/03/2021 | 09:09:16 | 12 | 3339 | XLON | 00231913967TRLO0.1.1 |
| 25/03/2021 | 09:09:11 | 20 | 3339 | XLON | 00231913962TRLO0.1.1 |
| 25/03/2021 | 09:09:06 | 86 | 3339 | XLON | 00231913951TRLO0.1.1 |
| 25/03/2021 | 09:09:04 | 8 | 3338 | XLON | 00231913938TRLO0.1.1 |
| 25/03/2021 | 09:08:30 | 34 | 3339 | XLON | 00231913822TRLO0.1.1 |
| 25/03/2021 | 09:08:16 | 148 | 3339 | XLON | 00231913769TRLO0.1.1 |
| 25/03/2021 | 09:07:03 | 8 | 3336 | XLON | 00231913604TRLO0.1.1 |
| 25/03/2021 | 09:06:40 | 36 | 3338 | XLON | 00231913511TRLO0.1.1 |
| 25/03/2021 | 09:06:39 | 46 | 3337 | XLON | 00231913509TRLO0.1.1 |
| 25/03/2021 | 09:06:29 | 98 | 3337 | XLON | 00231913496TRLO0.1.1 |
| 25/03/2021 | 09:06:24 | 16 | 3339 | XLON | 00231913478TRLO0.1.1 |
| 25/03/2021 | 09:06:24 | 20 | 3339 | XLON | 00231913477TRLO0.1.1 |
| 25/03/2021 | 09:05:31 | 12 | 3339 | XLON | 00231913390TRLO0.1.1 |
| 25/03/2021 | 09:05:27 | 12 | 3339 | XLON | 00231913380TRLO0.1.1 |
| 25/03/2021 | 09:05:21 | 58 | 3339 | XLON | 00231913376TRLO0.1.1 |
| 25/03/2021 | 09:05:20 | 11 | 3339 | XLON | 00231913371TRLO0.1.1 |
| 25/03/2021 | 09:05:20 | 20 | 3339 | XLON | 00231913370TRLO0.1.1 |
| 25/03/2021 | 09:05:20 | 31 | 3339 | XLON | 00231913369TRLO0.1.1 |
| 25/03/2021 | 09:02:25 | 12 | 3336 | XLON | 00231912954TRLO0.1.1 |
| 25/03/2021 | 09:02:01 | 2 | 3335 | XLON | 00231912886TRLO0.1.1 |
| 25/03/2021 | 08:59:22 | 4 | 3337 | XLON | 00231912503TRLO0.1.1 |
| 25/03/2021 | 08:59:14 | 16 | 3339 | XLON | 00231912494TRLO0.1.1 |
| 25/03/2021 | 08:58:18 | 5 | 3338 | XLON | 00231912387TRLO0.1.1 |
| 25/03/2021 | 08:58:18 | 8 | 3338 | XLON | 00231912388TRLO0.1.1 |
| 25/03/2021 | 08:58:12 | 35 | 3338 | XLON | 00231912377TRLO0.1.1 |
| 25/03/2021 | 08:58:11 | 16 | 3338 | XLON | 00231912376TRLO0.1.1 |
| 25/03/2021 | 08:58:11 | 15 | 3335 | XLON | 00231912372TRLO0.1.1 |
| 25/03/2021 | 08:58:03 | 4 | 3335 | XLON | 00231912354TRLO0.1.1 |
| 25/03/2021 | 08:58:03 | 4 | 3335 | XLON | 00231912353TRLO0.1.1 |
| 25/03/2021 | 08:57:08 | 20 | 3337 | XLON | 00231912217TRLO0.1.1 |
| 25/03/2021 | 08:57:07 | 8 | 3337 | XLON | 00231912215TRLO0.1.1 |
| 25/03/2021 | 08:55:50 | 22 | 3341 | XLON | 00231911980TRLO0.1.1 |
| 25/03/2021 | 08:55:49 | 9 | 3341 | XLON | 00231911977TRLO0.1.1 |
| 25/03/2021 | 08:55:49 | 85 | 3339 | XLON | 00231911976TRLO0.1.1 |
| 25/03/2021 | 08:55:48 | 12 | 3339 | XLON | 00231911975TRLO0.1.1 |
| 25/03/2021 | 08:55:43 | 44 | 3338 | XLON | 00231911967TRLO0.1.1 |
| 25/03/2021 | 08:55:40 | 10 | 3337 | XLON | 00231911948TRLO0.1.1 |
| 25/03/2021 | 08:53:33 | 18 | 3338 | XLON | 00231911642TRLO0.1.1 |
| 25/03/2021 | 08:53:07 | 4 | 3339 | XLON | 00231911599TRLO0.1.1 |
| 25/03/2021 | 08:53:03 | 8 | 3339 | XLON | 00231911592TRLO0.1.1 |
| 25/03/2021 | 08:53:03 | 8 | 3339 | XLON | 00231911591TRLO0.1.1 |
| 25/03/2021 | 08:50:56 | 10 | 3339 | XLON | 00231911359TRLO0.1.1 |
| 25/03/2021 | 08:50:17 | 2 | 3341 | XLON | 00231911246TRLO0.1.1 |
| 25/03/2021 | 08:50:09 | 10 | 3341 | XLON | 00231911157TRLO0.1.1 |
| 25/03/2021 | 08:50:01 | 46 | 3341 | XLON | 00231911145TRLO0.1.1 |
| 25/03/2021 | 08:49:02 | 10 | 3339 | XLON | 00231910978TRLO0.1.1 |
| 25/03/2021 | 08:48:57 | 38 | 3339 | XLON | 00231910964TRLO0.1.1 |
| 25/03/2021 | 08:47:13 | 12 | 3337 | XLON | 00231910687TRLO0.1.1 |
| 25/03/2021 | 08:47:08 | 46 | 3337 | XLON | 00231910673TRLO0.1.1 |
| 25/03/2021 | 08:46:58 | 21 | 3339 | XLON | 00231910632TRLO0.1.1 |
| 25/03/2021 | 08:46:58 | 75 | 3339 | XLON | 00231910631TRLO0.1.1 |
| 25/03/2021 | 08:44:11 | 40 | 3334 | XLON | 00231910217TRLO0.1.1 |
| 25/03/2021 | 08:44:10 | 4 | 3334 | XLON | 00231910213TRLO0.1.1 |
| 25/03/2021 | 08:44:10 | 142 | 3334 | XLON | 00231910214TRLO0.1.1 |
| 25/03/2021 | 08:42:48 | 24 | 3330 | XLON | 00231910012TRLO0.1.1 |
| 25/03/2021 | 08:42:47 | 34 | 3330 | XLON | 00231910006TRLO0.1.1 |
| 25/03/2021 | 08:42:47 | 146 | 3330 | XLON | 00231910005TRLO0.1.1 |
| 25/03/2021 | 08:42:35 | 42 | 3326 | XLON | 00231909932TRLO0.1.1 |
| 25/03/2021 | 08:42:35 | 25 | 3327 | XLON | 00231909930TRLO0.1.1 |
| 25/03/2021 | 08:42:35 | 99 | 3327 | XLON | 00231909931TRLO0.1.1 |
| 25/03/2021 | 08:40:43 | 12 | 3324 | XLON | 00231909554TRLO0.1.1 |
| 25/03/2021 | 08:39:50 | 24 | 3324 | XLON | 00231909372TRLO0.1.1 |
| 25/03/2021 | 08:39:44 | 48 | 3324 | XLON | 00231909358TRLO0.1.1 |
| 25/03/2021 | 08:31:25 | 70 | 3321 | XLON | 00231908271TRLO0.1.1 |
| 25/03/2021 | 08:30:20 | 4 | 3323 | XLON | 00231908164TRLO0.1.1 |
| 25/03/2021 | 08:29:54 | 4 | 3320 | XLON | 00231908089TRLO0.1.1 |
| 25/03/2021 | 08:26:44 | 12 | 3324 | XLON | 00231907596TRLO0.1.1 |
| 25/03/2021 | 08:26:38 | 56 | 3324 | XLON | 00231907577TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 5 | 3324 | XLON | 00231907546TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 69 | 3324 | XLON | 00231907547TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 4 | 3324 | XLON | 00231907544TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 17 | 3324 | XLON | 00231907543TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 79 | 3324 | XLON | 00231907542TRLO0.1.1 |
| 25/03/2021 | 08:26:32 | 64 | 3324 | XLON | 00231907541TRLO0.1.1 |
| 25/03/2021 | 08:26:24 | 8 | 3321 | XLON | 00231907483TRLO0.1.1 |
| 25/03/2021 | 08:25:43 | 10 | 3323 | XLON | 00231907359TRLO0.1.1 |
| 25/03/2021 | 08:25:36 | 42 | 3323 | XLON | 00231907338TRLO0.1.1 |
| 25/03/2021 | 08:23:56 | 6 | 3321 | XLON | 00231907057TRLO0.1.1 |
| 25/03/2021 | 08:23:23 | 32 | 3325 | XLON | 00231906974TRLO0.1.1 |
| 25/03/2021 | 08:23:23 | 2 | 3325 | XLON | 00231906973TRLO0.1.1 |
| 25/03/2021 | 08:23:22 | 18 | 3325 | XLON | 00231906949TRLO0.1.1 |
| 25/03/2021 | 08:23:14 | 2 | 3322 | XLON | 00231906911TRLO0.1.1 |
| 25/03/2021 | 08:23:11 | 4 | 3323 | XLON | 00231906904TRLO0.1.1 |
| 25/03/2021 | 08:20:01 | 16 | 3324 | XLON | 00231906180TRLO0.1.1 |
| 25/03/2021 | 08:19:56 | 72 | 3324 | XLON | 00231906166TRLO0.1.1 |
| 25/03/2021 | 08:16:32 | 6 | 3322 | XLON | 00231905279TRLO0.1.1 |
| 25/03/2021 | 08:14:50 | 4 | 3320 | XLON | 00231904710TRLO0.1.1 |
| 25/03/2021 | 08:14:07 | 15 | 3323 | XLON | 00231904450TRLO0.1.1 |
| 25/03/2021 | 08:14:07 | 3 | 3323 | XLON | 00231904449TRLO0.1.1 |
| 25/03/2021 | 08:13:58 | 5 | 3323 | XLON | 00231904424TRLO0.1.1 |
| 25/03/2021 | 08:13:58 | 75 | 3323 | XLON | 00231904423TRLO0.1.1 |
| 25/03/2021 | 08:13:52 | 8 | 3318 | XLON | 00231904405TRLO0.1.1 |
| 25/03/2021 | 08:13:44 | 38 | 3322 | XLON | 00231904391TRLO0.1.1 |
| 25/03/2021 | 08:13:43 | 110 | 3319 | XLON | 00231904389TRLO0.1.1 |
| 25/03/2021 | 08:13:13 | 22 | 3317 | XLON | 00231904312TRLO0.1.1 |
| 25/03/2021 | 08:12:43 | 6 | 3317 | XLON | 00231904233TRLO0.1.1 |
| 25/03/2021 | 08:12:24 | 20 | 3322 | XLON | 00231904173TRLO0.1.1 |
| 25/03/2021 | 08:12:18 | 16 | 3324 | XLON | 00231904146TRLO0.1.1 |
| 25/03/2021 | 08:12:18 | 74 | 3324 | XLON | 00231904145TRLO0.1.1 |
| 25/03/2021 | 08:10:25 | 2 | 3317 | XLON | 00231903508TRLO0.1.1 |
| 25/03/2021 | 08:07:50 | 12 | 3318 | XLON | 00231902776TRLO0.1.1 |
| 25/03/2021 | 08:06:47 | 6 | 3318 | XLON | 00231902564TRLO0.1.1 |
| 25/03/2021 | 08:06:29 | 26 | 3323 | XLON | 00231902497TRLO0.1.1 |
| 25/03/2021 | 08:05:31 | 12 | 3319 | XLON | 00231902273TRLO0.1.1 |
| 25/03/2021 | 08:05:24 | 54 | 3319 | XLON | 00231902246TRLO0.1.1 |
| 25/03/2021 | 08:03:30 | 16 | 3312 | XLON | 00231901770TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
