26 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 26 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 136.42 |
| Lowest price paid per share (pence): | 134.48 |
| Volume weighted average price paid per share (pence): | 135.38 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 586,066,339 of its ordinary shares in treasury and has 28,230,769,439 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 135.28 | 295,982 |
| CHIX | 135.34 | 959,721 |
| XLON | 135.39 | 5,329,499 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 7,607 | 135.4400 | 08:00:32 | XLON | E05OP9iHwzmz |
| 6,217 | 135.4400 | 08:00:32 | XLON | E05OP9iHwzn1 |
| 2,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2TC |
| 2,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2TE |
| 3,711 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2TG |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871794 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779332 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871795 |
| 4,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2TX |
| 3,128 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Tb |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871796 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779333 |
| 872 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Td |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779334 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871797 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871798 |
| 4,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Th |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779335 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871799 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779336 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871800 |
| 4,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Tm |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779337 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871801 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779338 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871802 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779339 |
| 4,000 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Tq |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871803 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779340 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871804 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779341 |
| 3,768 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Tu |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871805 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779342 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871806 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779343 |
| 232 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2US |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779347 |
| 3,342 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2UW |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779348 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871813 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779349 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871814 |
| 202 | 135.5200 | 08:01:15 | CHIX | 3075188779350 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871815 |
| 76 | 135.5200 | 08:01:15 | BATE | 254078871816 |
| 65 | 135.5200 | 08:01:15 | BATE | 254078871817 |
| 2,500 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Un |
| 3,487 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Us |
| 791 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Uu |
| 3,487 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2Uw |
| 124 | 135.5200 | 08:01:15 | XLON | E05OP9iHx2V0 |
| 392 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7Il |
| 2,000 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7Is |
| 1,329 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7JC |
| 4,453 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7JE |
| 3,895 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7JG |
| 434 | 135.3000 | 08:02:02 | XLON | E05OP9iHx7JI |
| 3,586 | 135.2600 | 08:02:57 | BATE | 254078872019 |
| 2,000 | 135.3200 | 08:03:53 | XLON | E05OP9iHxGxa |
| 2,000 | 135.3200 | 08:03:54 | XLON | E05OP9iHxH1S |
| 677 | 135.4200 | 08:04:05 | XLON | E05OP9iHxHXM |
| 2,043 | 135.5000 | 08:04:11 | XLON | E05OP9iHxHrT |
| 2,193 | 135.5000 | 08:04:11 | XLON | E05OP9iHxHrV |
| 1,738 | 135.4600 | 08:04:11 | CHIX | 3075188779810 |
| 262 | 135.4600 | 08:04:11 | CHIX | 3075188779811 |
| 6,531 | 135.4600 | 08:04:11 | XLON | E05OP9iHxHrq |
| 1,476 | 135.4600 | 08:04:11 | CHIX | 3075188779812 |
| 829 | 135.4600 | 08:04:11 | CHIX | 3075188779813 |
| 1,738 | 135.4600 | 08:04:11 | CHIX | 3075188779814 |
| 538 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI54 |
| 2,794 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI58 |
| 1,140 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5A |
| 2,794 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5C |
| 648 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5G |
| 1,708 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5J |
| 1,140 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5L |
| 976 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5O |
| 732 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5Q |
| 1,140 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5V |
| 3,332 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5i |
| 1,478 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5m |
| 874 | 135.4400 | 08:04:14 | XLON | E05OP9iHxI5p |
| 363 | 135.4000 | 08:04:14 | XLON | E05OP9iHxI67 |
| 2,900 | 135.4000 | 08:04:14 | XLON | E05OP9iHxI69 |
| 363 | 135.4000 | 08:04:14 | XLON | E05OP9iHxI6C |
| 4,029 | 135.4000 | 08:04:14 | CHIX | 3075188779830 |
| 4,118 | 135.3400 | 08:04:45 | XLON | E05OP9iHxJT4 |
| 3,887 | 135.3400 | 08:04:45 | XLON | E05OP9iHxJT6 |
| 3,992 | 135.3400 | 08:04:45 | XLON | E05OP9iHxJT8 |
| 3,795 | 135.2600 | 08:04:48 | XLON | E05OP9iHxJhB |
| 134 | 135.2600 | 08:06:06 | BATE | 254078872311 |
| 134 | 135.2600 | 08:06:06 | BATE | 254078872312 |
| 76 | 135.2600 | 08:06:06 | BATE | 254078872313 |
| 4,000 | 135.2600 | 08:06:06 | XLON | E05OP9iHxO9U |
| 5,324 | 135.2600 | 08:06:06 | XLON | E05OP9iHxO9Y |
| 562 | 135.2400 | 08:06:09 | XLON | E05OP9iHxOHT |
| 2,000 | 135.2400 | 08:06:09 | XLON | E05OP9iHxOHW |
| 908 | 135.2400 | 08:06:09 | XLON | E05OP9iHxOHb |
| 1,092 | 135.2400 | 08:06:09 | XLON | E05OP9iHxOHZ |
| 2,000 | 135.2400 | 08:06:10 | BATE | 254078872320 |
| 2,905 | 135.2400 | 08:06:10 | XLON | E05OP9iHxOJ7 |
| 4,757 | 135.2400 | 08:06:10 | XLON | E05OP9iHxOJ9 |
| 1,683 | 135.2400 | 08:06:10 | BATE | 254078872321 |
| 3,599 | 135.2400 | 08:06:10 | CHIX | 3075188780151 |
| 1,158 | 135.2400 | 08:06:10 | XLON | E05OP9iHxOJc |
| 173 | 135.2400 | 08:06:11 | BATE | 254078872324 |
| 3,356 | 135.2400 | 08:06:11 | XLON | E05OP9iHxOM3 |
| 243 | 135.2400 | 08:06:11 | XLON | E05OP9iHxOM7 |
| 23 | 135.2400 | 08:06:11 | XLON | E05OP9iHxOM9 |
| 30 | 135.2400 | 08:06:11 | XLON | E05OP9iHxOME |
| 3,420 | 135.2400 | 08:06:11 | XLON | E05OP9iHxOMI |
| 223 | 135.2400 | 08:06:11 | BATE | 254078872325 |
| 1,570 | 135.2400 | 08:06:11 | BATE | 254078872326 |
| 7,256 | 135.5000 | 08:07:04 | XLON | E05OP9iHxQpP |
| 4,309 | 135.5000 | 08:07:04 | XLON | E05OP9iHxQpR |
| 4,386 | 135.5000 | 08:07:04 | XLON | E05OP9iHxQpT |
| 3,845 | 135.5000 | 08:07:04 | XLON | E05OP9iHxQpV |
| 4,253 | 135.5000 | 08:07:04 | XLON | E05OP9iHxQpX |
| 3,882 | 135.7000 | 08:07:59 | XLON | E05OP9iHxSfd |
| 3,753 | 135.7000 | 08:07:59 | XLON | E05OP9iHxSff |
| 5,056 | 135.7000 | 08:07:59 | XLON | E05OP9iHxSfh |
| 8,761 | 135.7000 | 08:07:59 | XLON | E05OP9iHxSfj |
| 3,924 | 135.5400 | 08:08:24 | XLON | E05OP9iHxTvv |
| 3,905 | 135.5400 | 08:08:24 | XLON | E05OP9iHxTw0 |
| 1,341 | 135.5400 | 08:08:24 | XLON | E05OP9iHxTw2 |
| 2,000 | 135.5400 | 08:08:24 | XLON | E05OP9iHxTw5 |
| 396 | 135.5400 | 08:08:24 | XLON | E05OP9iHxTw7 |
| 4,888 | 135.9000 | 08:09:49 | XLON | E05OP9iHxXbg |
| 3,346 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXbo |
| 1,049 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXbs |
| 4,739 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXbu |
| 4,542 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXbw |
| 4,000 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXby |
| 2,178 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXc0 |
| 3,259 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXc4 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780688 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780689 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780690 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780691 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780692 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780693 |
| 349 | 135.8800 | 08:09:49 | CHIX | 3075188780694 |
| 343 | 135.8800 | 08:09:49 | CHIX | 3075188780695 |
| 131 | 135.8800 | 08:09:49 | BATE | 254078872682 |
| 3,831 | 135.8800 | 08:09:49 | XLON | E05OP9iHxXcc |
| 3,912 | 135.9000 | 08:10:02 | XLON | E05OP9iHxYMc |
| 4,000 | 136.1400 | 08:11:03 | XLON | E05OP9iHxb96 |
| 266 | 136.1400 | 08:11:03 | XLON | E05OP9iHxb9D |
| 3,734 | 136.1400 | 08:11:05 | XLON | E05OP9iHxbE3 |
| 688 | 136.1400 | 08:11:05 | CHIX | 3075188780929 |
| 4,000 | 136.1400 | 08:11:05 | XLON | E05OP9iHxbEJ |
| 2,266 | 136.1400 | 08:11:05 | XLON | E05OP9iHxbEP |
| 4,756 | 136.1400 | 08:11:05 | XLON | E05OP9iHxbET |
| 1,161 | 136.1400 | 08:11:05 | XLON | E05OP9iHxbEb |
| 675 | 136.0000 | 08:11:16 | CHIX | 3075188780952 |
| 3,211 | 136.0000 | 08:11:16 | CHIX | 3075188780953 |
| 3,920 | 135.9400 | 08:11:25 | XLON | E05OP9iHxcAF |
| 720 | 135.8600 | 08:11:49 | XLON | E05OP9iHxd41 |
| 753 | 135.8600 | 08:11:49 | XLON | E05OP9iHxd43 |
| 3,874 | 135.8600 | 08:11:50 | XLON | E05OP9iHxd5b |
| 2,271 | 135.8600 | 08:11:50 | XLON | E05OP9iHxd5Z |
| 3,920 | 135.9200 | 08:12:35 | XLON | E05OP9iHxfFq |
| 4,047 | 135.9200 | 08:12:35 | XLON | E05OP9iHxfFs |
| 3,787 | 135.9200 | 08:12:35 | XLON | E05OP9iHxfFu |
| 3,505 | 135.9200 | 08:12:35 | CHIX | 3075188781184 |
| 290 | 135.9200 | 08:12:36 | CHIX | 3075188781186 |
| 3,682 | 135.9200 | 08:12:36 | CHIX | 3075188781187 |
| 946 | 135.9000 | 08:13:13 | XLON | E05OP9iHxha3 |
| 756 | 135.9000 | 08:13:13 | XLON | E05OP9iHxhaS |
| 1,555 | 135.9600 | 08:14:08 | XLON | E05OP9iHxjU3 |
| 2,512 | 135.9600 | 08:14:08 | XLON | E05OP9iHxjU6 |
| 1,503 | 135.9600 | 08:14:08 | XLON | E05OP9iHxjU8 |
| 4,170 | 136.0000 | 08:14:24 | CHIX | 3075188781461 |
| 1,271 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjrq |
| 2,872 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjrs |
| 4,252 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjru |
| 4,876 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjrw |
| 3,058 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjry |
| 4,395 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjs0 |
| 4,395 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjs4 |
| 3,642 | 136.0000 | 08:14:24 | XLON | E05OP9iHxjs6 |
| 3,915 | 135.9400 | 08:15:00 | BATE | 254078873250 |
| 579 | 135.9400 | 08:15:00 | XLON | E05OP9iHxlSC |
| 3,351 | 135.9400 | 08:15:01 | XLON | E05OP9iHxlUC |
| 3,751 | 135.9400 | 08:15:01 | XLON | E05OP9iHxlUE |
| 3,902 | 135.9400 | 08:15:01 | XLON | E05OP9iHxlUG |
| 4,000 | 135.9600 | 08:15:52 | XLON | E05OP9iHxnpf |
| 344 | 135.9600 | 08:15:52 | XLON | E05OP9iHxnph |
| 1,060 | 135.9600 | 08:15:52 | XLON | E05OP9iHxnpo |
| 266 | 135.9600 | 08:15:52 | XLON | E05OP9iHxnps |
| 3,567 | 135.9400 | 08:16:02 | XLON | E05OP9iHxoBT |
| 1,206 | 135.9400 | 08:16:02 | XLON | E05OP9iHxoBV |
| 4,072 | 135.9400 | 08:16:02 | XLON | E05OP9iHxoBX |
| 4,773 | 135.9400 | 08:16:02 | XLON | E05OP9iHxoBb |
| 335 | 135.9400 | 08:16:02 | XLON | E05OP9iHxoBd |
| 3,977 | 136.1200 | 08:18:04 | XLON | E05OP9iHxsdg |
| 2,755 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsjp |
| 1,135 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsjs |
| 4,266 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsju |
| 4,691 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsjw |
| 4,575 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsjy |
| 2,084 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsk0 |
| 2,048 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsk2 |
| 1,475 | 136.1000 | 08:18:05 | XLON | E05OP9iHxsk8 |
| 3,216 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskF |
| 2,784 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskH |
| 1,791 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskL |
| 4,691 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskN |
| 4,718 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskP |
| 1,599 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskR |
| 2,258 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskl |
| 767 | 136.1000 | 08:18:05 | XLON | E05OP9iHxskn |
| 1,728 | 136.0400 | 08:18:27 | XLON | E05OP9iHxtnY |
| 123 | 136.1000 | 08:18:51 | XLON | E05OP9iHxuVo |
| 4,246 | 136.1000 | 08:18:53 | XLON | E05OP9iHxuXL |
| 1,292 | 136.1000 | 08:18:53 | XLON | E05OP9iHxuXW |
| 3,077 | 136.1000 | 08:18:53 | XLON | E05OP9iHxuXg |
| 2,730 | 136.1000 | 08:18:53 | XLON | E05OP9iHxuXi |
| 4,178 | 136.1000 | 08:19:03 | XLON | E05OP9iHxumC |
| 1,273 | 136.0600 | 08:19:34 | XLON | E05OP9iHxw4Q |
| 8,424 | 136.0800 | 08:19:54 | XLON | E05OP9iHxwjY |
| 2,242 | 136.0800 | 08:19:54 | CHIX | 3075188782188 |
| 850 | 136.0800 | 08:19:54 | BATE | 254078873728 |
| 4,020 | 136.0600 | 08:19:54 | XLON | E05OP9iHxwk6 |
| 948 | 136.2400 | 08:21:14 | CHIX | 3075188782402 |
| 948 | 136.2400 | 08:21:14 | CHIX | 3075188782403 |
| 4,000 | 136.2400 | 08:21:14 | XLON | E05OP9iHy05b |
| 103 | 136.2400 | 08:21:14 | CHIX | 3075188782404 |
| 156 | 136.2400 | 08:21:14 | CHIX | 3075188782405 |
| 2,102 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xb |
| 3,748 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xZ |
| 1,898 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xe |
| 3,858 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xg |
| 6,658 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xi |
| 3,624 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xk |
| 2,828 | 136.2400 | 08:22:20 | XLON | E05OP9iHy1xo |
| 161 | 136.2400 | 08:22:20 | BATE | 254078873966 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782542 |
| 3,616 | 136.2400 | 08:22:20 | CHIX | 3075188782543 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782544 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782545 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782546 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782547 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782548 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782549 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782550 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782551 |
| 427 | 136.2400 | 08:22:20 | CHIX | 3075188782552 |
| 200 | 136.2400 | 08:22:20 | CHIX | 3075188782553 |
| 2,130 | 136.2200 | 08:22:20 | XLON | E05OP9iHy1yL |
| 3,940 | 136.2800 | 08:23:26 | XLON | E05OP9iHy5C6 |
| 3,669 | 136.2800 | 08:23:26 | XLON | E05OP9iHy5C8 |
| 4,100 | 136.2800 | 08:23:26 | XLON | E05OP9iHy5CA |
| 4,000 | 136.3800 | 08:24:11 | XLON | E05OP9iHy6aL |
| 6,236 | 136.3800 | 08:24:11 | XLON | E05OP9iHy6aN |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782755 |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782756 |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782757 |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782758 |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782759 |
| 1,027 | 136.3800 | 08:24:11 | CHIX | 3075188782760 |
| 431 | 136.3800 | 08:24:11 | CHIX | 3075188782761 |
| 7,503 | 136.3000 | 08:24:46 | XLON | E05OP9iHy7vn |
| 1,003 | 136.3200 | 08:25:00 | XLON | E05OP9iHy8Kz |
| 535 | 136.3200 | 08:25:00 | XLON | E05OP9iHy8LK |
| 2,395 | 136.3200 | 08:25:00 | XLON | E05OP9iHy8LN |
| 3,510 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfg |
| 874 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfi |
| 4,508 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfk |
| 3,771 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfm |
| 160 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfo |
| 3,510 | 136.3200 | 08:26:01 | XLON | E05OP9iHyAfs |
| 3,698 | 136.3200 | 08:26:18 | CHIX | 3075188783061 |
| 2,702 | 136.3600 | 08:27:49 | BATE | 254078874436 |
| 1,084 | 136.3600 | 08:27:50 | BATE | 254078874438 |
| 175 | 136.4000 | 08:29:24 | CHIX | 3075188783336 |
| 3,713 | 136.4200 | 08:29:27 | XLON | E05OP9iHyIV2 |
| 4,000 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIV7 |
| 6,640 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIVB |
| 2,000 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIVH |
| 175 | 136.4000 | 08:29:27 | CHIX | 3075188783341 |
| 2,000 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIVV |
| 2,919 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIWi |
| 1,081 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIWk |
| 2,000 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIWo |
| 2,000 | 136.4000 | 08:29:27 | XLON | E05OP9iHyIWu |
| 175 | 136.4000 | 08:29:28 | CHIX | 3075188783344 |
| 27 | 136.4000 | 08:29:28 | XLON | E05OP9iHyIXh |
| 2,000 | 136.4000 | 08:29:28 | XLON | E05OP9iHyIXk |
| 147 | 136.4000 | 08:29:28 | CHIX | 3075188783346 |
| 86 | 136.4000 | 08:29:28 | XLON | E05OP9iHyIXr |
| 28 | 136.4000 | 08:29:28 | CHIX | 3075188783347 |
| 117 | 136.4000 | 08:29:28 | CHIX | 3075188783348 |
| 58 | 136.4000 | 08:29:28 | CHIX | 3075188783349 |
| 97 | 136.4000 | 08:29:28 | XLON | E05OP9iHyIYE |
| 1,790 | 136.4000 | 08:29:30 | XLON | E05OP9iHyIar |
| 251 | 136.4000 | 08:29:30 | XLON | E05OP9iHyIax |
| 1,958 | 136.4000 | 08:29:30 | XLON | E05OP9iHyIb3 |
| 4,183 | 136.3800 | 08:29:44 | XLON | E05OP9iHyIva |
| 4,417 | 136.3800 | 08:29:44 | XLON | E05OP9iHyIvY |
| 5,297 | 136.3200 | 08:30:37 | XLON | E05OP9iHyLdx |
| 4,745 | 136.3200 | 08:30:37 | XLON | E05OP9iHyLdz |
| 2,867 | 136.3200 | 08:30:37 | XLON | E05OP9iHyLeJ |
| 2,430 | 136.3200 | 08:30:37 | XLON | E05OP9iHyLeL |
| 1,286 | 136.3200 | 08:30:37 | XLON | E05OP9iHyLeN |
| 4,284 | 136.3200 | 08:30:58 | XLON | E05OP9iHyMNh |
| 4,472 | 136.3000 | 08:30:58 | XLON | E05OP9iHyMNs |
| 3,797 | 136.3600 | 08:32:01 | XLON | E05OP9iHyOV0 |
| 3,776 | 136.3600 | 08:32:01 | XLON | E05OP9iHyOV2 |
| 6,000 | 136.3400 | 08:32:02 | XLON | E05OP9iHyOXD |
| 876 | 136.3400 | 08:32:02 | XLON | E05OP9iHyOXF |
| 1,687 | 136.3400 | 08:32:02 | XLON | E05OP9iHyOXH |
| 266 | 136.3400 | 08:32:02 | XLON | E05OP9iHyOXJ |
| 2,053 | 136.3400 | 08:32:02 | XLON | E05OP9iHyOXN |
| 4,922 | 136.3200 | 08:33:01 | BATE | 254078874776 |
| 3,617 | 136.1600 | 08:33:49 | CHIX | 3075188783795 |
| 2,516 | 136.1600 | 08:33:49 | XLON | E05OP9iHyRFB |
| 850 | 136.1600 | 08:33:49 | XLON | E05OP9iHyRFZ |
| 336 | 136.1600 | 08:33:49 | XLON | E05OP9iHyRFb |
| 4,606 | 136.1600 | 08:34:43 | CHIX | 3075188783876 |
| 6,285 | 136.1600 | 08:34:43 | XLON | E05OP9iHySvg |
| 4,006 | 136.1600 | 08:34:43 | XLON | E05OP9iHySvi |
| 356 | 136.1600 | 08:35:02 | XLON | E05OP9iHyTUj |
| 188 | 136.1600 | 08:35:03 | XLON | E05OP9iHyTVJ |
| 6,272 | 136.1600 | 08:35:10 | XLON | E05OP9iHyTme |
| 3,761 | 136.1400 | 08:35:36 | XLON | E05OP9iHyUQu |
| 3,715 | 136.1200 | 08:35:36 | BATE | 254078875015 |
| 3,836 | 136.1200 | 08:35:36 | XLON | E05OP9iHyURC |
| 1,691 | 135.9400 | 08:36:04 | XLON | E05OP9iHyVFL |
| 5,013 | 136.0800 | 08:37:20 | XLON | E05OP9iHyXeF |
| 7,239 | 136.0600 | 08:37:27 | XLON | E05OP9iHyXlW |
| 7,110 | 136.0600 | 08:37:27 | XLON | E05OP9iHyXlY |
| 342 | 136.0400 | 08:37:27 | CHIX | 3075188784151 |
| 293 | 136.0400 | 08:37:27 | CHIX | 3075188784152 |
| 506 | 136.0400 | 08:37:27 | CHIX | 3075188784153 |
| 566 | 136.0400 | 08:37:27 | CHIX | 3075188784154 |
| 559 | 136.0400 | 08:37:27 | CHIX | 3075188784155 |
| 851 | 136.0400 | 08:37:27 | CHIX | 3075188784156 |
| 1,138 | 136.0400 | 08:37:27 | CHIX | 3075188784157 |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784510 |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784511 |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784512 |
| 398 | 135.8200 | 08:40:29 | XLON | E05OP9iHycU9 |
| 1,263 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUB |
| 1,992 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUD |
| 347 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUH |
| 3,255 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUJ |
| 347 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUP |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784513 |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784514 |
| 182 | 135.8200 | 08:40:29 | BATE | 254078875389 |
| 1,289 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUR |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784515 |
| 182 | 135.8200 | 08:40:29 | BATE | 254078875390 |
| 182 | 135.8200 | 08:40:29 | BATE | 254078875391 |
| 482 | 135.8200 | 08:40:29 | CHIX | 3075188784516 |
| 2,364 | 135.8200 | 08:40:29 | XLON | E05OP9iHycUb |
| 3,712 | 135.8000 | 08:40:38 | XLON | E05OP9iHychM |
| 744 | 135.8000 | 08:40:38 | XLON | E05OP9iHychP |
| 636 | 135.8000 | 08:40:38 | XLON | E05OP9iHychR |
| 349 | 135.8000 | 08:40:38 | XLON | E05OP9iHychU |
| 646 | 135.9000 | 08:42:07 | CHIX | 3075188784689 |
| 115 | 135.9000 | 08:42:07 | CHIX | 3075188784690 |
| 646 | 135.9000 | 08:42:07 | CHIX | 3075188784694 |
| 36 | 135.9000 | 08:42:07 | CHIX | 3075188784695 |
| 244 | 135.9000 | 08:42:07 | BATE | 254078875495 |
| 4,947 | 135.9000 | 08:42:07 | XLON | E05OP9iHyewb |
| 4,491 | 135.9000 | 08:42:07 | XLON | E05OP9iHyewd |
| 4,000 | 135.9000 | 08:42:07 | XLON | E05OP9iHyewf |
| 4,947 | 135.9000 | 08:42:07 | XLON | E05OP9iHyewu |
| 3,479 | 135.9000 | 08:42:07 | XLON | E05OP9iHyewy |
| 654 | 135.9000 | 08:42:07 | XLON | E05OP9iHyex0 |
| 646 | 135.9000 | 08:42:07 | CHIX | 3075188784696 |
| 538 | 135.9000 | 08:42:07 | XLON | E05OP9iHyex9 |
| 2,206 | 135.9000 | 08:42:07 | XLON | E05OP9iHyexD |
| 2,206 | 135.9000 | 08:42:07 | XLON | E05OP9iHyexO |
| 2,684 | 135.9000 | 08:42:07 | XLON | E05OP9iHyexl |
| 1,324 | 135.9000 | 08:42:07 | XLON | E05OP9iHyeyY |
| 5,062 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhA9 |
| 400 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhAH |
| 3,048 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhAJ |
| 1,454 | 135.9600 | 08:43:59 | CHIX | 3075188784812 |
| 551 | 135.9600 | 08:43:59 | BATE | 254078875579 |
| 308 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhBR |
| 4,544 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhBT |
| 308 | 135.9600 | 08:43:59 | XLON | E05OP9iHyhBV |
| 194 | 135.9400 | 08:44:00 | BATE | 254078875580 |
| 1,834 | 135.9400 | 08:44:00 | CHIX | 3075188784814 |
| 501 | 135.9400 | 08:44:00 | BATE | 254078875581 |
| 6,891 | 135.9400 | 08:44:00 | XLON | E05OP9iHyhCN |
| 4,029 | 135.9800 | 08:45:11 | XLON | E05OP9iHyijn |
| 3,467 | 135.9800 | 08:45:11 | XLON | E05OP9iHyijp |
| 1,331 | 135.9800 | 08:45:11 | XLON | E05OP9iHyijr |
| 6,294 | 135.9800 | 08:45:11 | CHIX | 3075188784905 |
| 3,050 | 136.0400 | 08:46:31 | CHIX | 3075188785057 |
| 5,181 | 136.0400 | 08:46:31 | CHIX | 3075188785058 |
| 1,643 | 136.0400 | 08:46:31 | XLON | E05OP9iHyl9q |
| 2,616 | 136.0400 | 08:46:31 | XLON | E05OP9iHyl9s |
| 6,583 | 136.0400 | 08:46:31 | XLON | E05OP9iHyl9u |
| 2,000 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqAu |
| 2,977 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqAw |
| 6,656 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqAy |
| 6,672 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqB0 |
| 2,900 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqB5 |
| 942 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqBl |
| 106 | 136.0200 | 08:49:51 | XLON | E05OP9iHyqBn |
| 240 | 136.0000 | 08:50:05 | CHIX | 3075188785363 |
| 4,000 | 136.0400 | 08:50:07 | XLON | E05OP9iHyqdG |
| 144 | 136.0400 | 08:50:08 | BATE | 254078875966 |
| 79 | 136.0400 | 08:50:08 | BATE | 254078875967 |
| 4,000 | 136.0400 | 08:50:08 | XLON | E05OP9iHyqgu |
| 590 | 136.0400 | 08:50:08 | CHIX | 3075188785380 |
| 590 | 136.0400 | 08:50:08 | CHIX | 3075188785382 |
| 264 | 136.0400 | 08:50:08 | CHIX | 3075188785383 |
| 590 | 136.0400 | 08:50:08 | CHIX | 3075188785384 |
| 264 | 136.0400 | 08:50:08 | CHIX | 3075188785385 |
| 553 | 136.0400 | 08:50:08 | XLON | E05OP9iHyqh2 |
| 387 | 136.0200 | 08:50:08 | CHIX | 3075188785387 |
| 640 | 136.0200 | 08:50:08 | CHIX | 3075188785388 |
| 2,500 | 136.0400 | 08:50:08 | XLON | E05OP9iHyqhL |
| 1,366 | 136.0400 | 08:50:08 | XLON | E05OP9iHyqhN |
| 1,118 | 136.0200 | 08:50:08 | CHIX | 3075188785389 |
| 6,056 | 136.0200 | 08:50:08 | CHIX | 3075188785390 |
| 446 | 136.0400 | 08:50:08 | XLON | E05OP9iHyqhV |
| 353 | 136.0200 | 08:50:08 | CHIX | 3075188785391 |
| 168 | 136.0200 | 08:50:50 | CHIX | 3075188785454 |
| 4,486 | 135.8400 | 08:52:47 | CHIX | 3075188785786 |
| 4,000 | 135.9600 | 08:54:45 | XLON | E05OP9iHyyRr |
| 3,456 | 135.9600 | 08:54:45 | XLON | E05OP9iHyyRt |
| 583 | 135.9600 | 08:54:45 | CHIX | 3075188785990 |
| 822 | 135.9600 | 08:54:45 | XLON | E05OP9iHyyS2 |
| 14 | 135.9600 | 08:56:28 | XLON | E05OP9iHz0hE |
| 1,428 | 135.9600 | 08:56:28 | XLON | E05OP9iHz0hG |
| 55 | 135.9800 | 08:56:36 | CHIX | 3075188786206 |
| 4,292 | 135.9800 | 08:56:36 | XLON | E05OP9iHz0lx |
| 2,499 | 135.9600 | 08:56:50 | XLON | E05OP9iHz168 |
| 405 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16C |
| 3,595 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16E |
| 2,668 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16I |
| 4,000 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16M |
| 4,252 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16O |
| 4,000 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16S |
| 1,584 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16U |
| 690 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16Y |
| 530 | 135.9600 | 08:56:50 | CHIX | 3075188786239 |
| 88 | 135.9600 | 08:56:50 | BATE | 254078876513 |
| 266 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16k |
| 196 | 135.9600 | 08:56:50 | BATE | 254078876514 |
| 222 | 135.9600 | 08:56:50 | CHIX | 3075188786240 |
| 222 | 135.9600 | 08:56:50 | CHIX | 3075188786241 |
| 196 | 135.9600 | 08:56:50 | BATE | 254078876515 |
| 75 | 135.9600 | 08:56:50 | XLON | E05OP9iHz16q |
| 266 | 135.9600 | 08:56:53 | XLON | E05OP9iHz1De |
| 234 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1Sr |
| 999 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1St |
| 2,926 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1Sv |
| 4,159 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1T7 |
| 277 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1T9 |
| 368 | 135.9800 | 08:56:59 | XLON | E05OP9iHz1TZ |
| 170 | 135.9800 | 08:57:00 | XLON | E05OP9iHz1Th |
| 262 | 135.9800 | 08:57:00 | XLON | E05OP9iHz1Tj |
| 156 | 135.9800 | 08:57:00 | XLON | E05OP9iHz1Tl |
| 289 | 135.9600 | 08:57:08 | BATE | 254078876526 |
| 27 | 135.9600 | 08:57:08 | CHIX | 3075188786272 |
| 100 | 135.9600 | 08:57:08 | BATE | 254078876527 |
| 187 | 135.9600 | 08:57:08 | BATE | 254078876528 |
| 2 | 135.9600 | 08:57:09 | BATE | 254078876529 |
| 114 | 135.9600 | 08:57:09 | CHIX | 3075188786282 |
| 2,140 | 135.9400 | 08:57:09 | CHIX | 3075188786286 |
| 1,635 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1ka |
| 2,426 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kf |
| 1,635 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kh |
| 2,080 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kl |
| 1,981 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kn |
| 791 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kr |
| 1,635 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kt |
| 2,324 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kv |
| 1,737 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1kx |
| 3,442 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1l6 |
| 3,442 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1lE |
| 2,109 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1lJ |
| 1,473 | 135.9400 | 08:57:09 | XLON | E05OP9iHz1lT |
| 871 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8W3 |
| 151 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8W5 |
| 3,261 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8W7 |
| 720 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8WA |
| 151 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8WC |
| 1,668 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8WK |
| 720 | 135.7000 | 09:00:57 | XLON | E05OP9iHz8WS |
| 1,078 | 135.8000 | 09:02:10 | CHIX | 3075188786724 |
| 1,140 | 135.8000 | 09:03:25 | XLON | E05OP9iHzCgQ |
| 1,677 | 135.8000 | 09:03:25 | XLON | E05OP9iHzCgT |
| 1,183 | 135.8000 | 09:03:25 | XLON | E05OP9iHzCgW |
| 2,860 | 135.8000 | 09:03:25 | XLON | E05OP9iHzCge |
| 1,140 | 135.8000 | 09:03:25 | XLON | E05OP9iHzCgm |
| 1,499 | 135.7800 | 09:03:45 | XLON | E05OP9iHzD9A |
| 4,602 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDOt |
| 5,200 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDOv |
| 2,976 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDP5 |
| 2,701 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDP7 |
| 2,501 | 135.7800 | 09:03:56 | XLON | E05OP9iHzDOh |
| 16,315 | 135.7800 | 09:03:56 | XLON | E05OP9iHzDOn |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786942 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786944 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786945 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786946 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786947 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786948 |
| 868 | 135.7800 | 09:03:56 | CHIX | 3075188786949 |
| 546 | 135.7800 | 09:03:56 | CHIX | 3075188786950 |
| 1,091 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPl |
| 1,354 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPn |
| 598 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPp |
| 1,559 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPr |
| 518 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPt |
| 1,228 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDPy |
| 1,407 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDQ0 |
| 1,083 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDQ2 |
| 640 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDQ7 |
| 210 | 135.7600 | 09:03:56 | XLON | E05OP9iHzDQD |
| 320 | 135.6200 | 09:05:03 | XLON | E05OP9iHzF6B |
| 5,575 | 135.6200 | 09:05:03 | XLON | E05OP9iHzF6F |
| 2,322 | 135.6200 | 09:05:03 | XLON | E05OP9iHzF6H |
| 4,954 | 135.6200 | 09:05:03 | XLON | E05OP9iHzF6N |
| 225 | 135.6200 | 09:05:03 | XLON | E05OP9iHzF6a |
| 6,050 | 135.5000 | 09:08:11 | CHIX | 3075188787442 |
| 2,971 | 135.4600 | 09:08:55 | XLON | E05OP9iHzJqY |
| 3,200 | 135.4600 | 09:08:55 | XLON | E05OP9iHzJqa |
| 4,809 | 135.5200 | 09:09:38 | XLON | E05OP9iHzKl1 |
| 4,809 | 135.5200 | 09:09:38 | XLON | E05OP9iHzKl7 |
| 403 | 135.5200 | 09:09:38 | XLON | E05OP9iHzKl9 |
| 316 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLvT |
| 1,626 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLvX |
| 1,431 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLvZ |
| 1,120 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLvb |
| 316 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLvg |
| 4,809 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLwQ |
| 2,035 | 135.5000 | 09:10:44 | XLON | E05OP9iHzLwY |
| 1,984 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7G |
| 1,041 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7I |
| 266 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7N |
| 1,733 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7R |
| 4,826 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7T |
| 711 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7V |
| 596 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7X |
| 4,578 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7d |
| 446 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7f |
| 4,826 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7h |
| 1,123 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7q |
| 331 | 135.4800 | 09:10:46 | XLON | E05OP9iHzM7s |
| 1,812 | 135.6800 | 09:15:42 | XLON | E05OP9iHzSzy |
| 7,650 | 135.6800 | 09:15:42 | XLON | E05OP9iHzT00 |
| 4,122 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTUd |
| 4,122 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTUj |
| 2,396 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTUl |
| 1,097 | 135.6600 | 09:15:57 | CHIX | 3075188788148 |
| 416 | 135.6600 | 09:15:57 | BATE | 254078877802 |
| 580 | 135.6600 | 09:15:57 | CHIX | 3075188788150 |
| 396 | 135.6600 | 09:15:57 | BATE | 254078877803 |
| 313 | 135.6600 | 09:15:57 | CHIX | 3075188788151 |
| 1,608 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTUy |
| 622 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTV0 |
| 204 | 135.6600 | 09:15:57 | CHIX | 3075188788152 |
| 20 | 135.6600 | 09:15:57 | BATE | 254078877804 |
| 204 | 135.6600 | 09:15:57 | CHIX | 3075188788153 |
| 893 | 135.6600 | 09:15:57 | CHIX | 3075188788154 |
| 204 | 135.6600 | 09:15:57 | CHIX | 3075188788155 |
| 4,122 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTVb |
| 3,568 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTVZ |
| 1,239 | 135.6600 | 09:15:57 | XLON | E05OP9iHzTVn |
| 4,699 | 135.8400 | 09:18:34 | XLON | E05OP9iHzYeo |
| 4,699 | 135.8400 | 09:18:34 | XLON | E05OP9iHzYes |
| 363 | 135.8400 | 09:18:34 | XLON | E05OP9iHzYf0 |
| 695 | 135.9800 | 09:20:10 | BATE | 254078878106 |
| 217 | 135.9800 | 09:20:10 | BATE | 254078878107 |
| 638 | 135.9800 | 09:20:10 | CHIX | 3075188788585 |
| 6,532 | 135.9800 | 09:20:12 | XLON | E05OP9iHzaqG |
| 11,037 | 135.9800 | 09:20:12 | XLON | E05OP9iHzaqJ |
| 146 | 135.9800 | 09:20:12 | BATE | 254078878109 |
| 569 | 135.9800 | 09:20:12 | BATE | 254078878110 |
| 4,039 | 135.9800 | 09:20:12 | CHIX | 3075188788587 |
| 146 | 135.9800 | 09:20:12 | BATE | 254078878111 |
| 1,010 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaqj |
| 372 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaql |
| 2,642 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaqn |
| 3,001 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaqp |
| 1,010 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaqt |
| 266 | 135.9600 | 09:20:12 | XLON | E05OP9iHzaqx |
| 107 | 135.8600 | 09:22:18 | XLON | E05OP9iHzdJo |
| 5,377 | 135.8600 | 09:22:18 | XLON | E05OP9iHzdJr |
| 5,484 | 135.8600 | 09:22:18 | XLON | E05OP9iHzdKI |
| 219 | 135.8600 | 09:22:19 | XLON | E05OP9iHzdKi |
| 161 | 135.8600 | 09:22:19 | XLON | E05OP9iHzdKk |
| 4,061 | 135.8600 | 09:23:32 | XLON | E05OP9iHzek0 |
| 4,392 | 135.8600 | 09:23:32 | XLON | E05OP9iHzekJ |
| 4,392 | 135.8600 | 09:23:32 | CHIX | 3075188788885 |
| 3,455 | 135.8600 | 09:23:32 | CHIX | 3075188788886 |
| 5,651 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf4t |
| 4,802 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf4v |
| 5,651 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf53 |
| 3,569 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf55 |
| 1,233 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf5H |
| 1,700 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf5J |
| 2,006 | 135.8400 | 09:23:55 | XLON | E05OP9iHzf5Q |
| 90 | 135.7800 | 09:25:04 | XLON | E05OP9iHzh1G |
| 8,117 | 135.8000 | 09:27:28 | XLON | E05OP9iHzjQQ |
| 8,199 | 135.8000 | 09:27:28 | XLON | E05OP9iHzjQU |
| 4,000 | 135.7800 | 09:27:28 | XLON | E05OP9iHzjQu |
| 65 | 135.7800 | 09:27:28 | BATE | 254078878561 |
| 310 | 135.7800 | 09:27:28 | BATE | 254078878562 |
| 625 | 135.7800 | 09:27:28 | CHIX | 3075188789280 |
| 4,000 | 135.7800 | 09:27:28 | XLON | E05OP9iHzjQz |
| 366 | 135.7800 | 09:27:28 | CHIX | 3075188789281 |
| 741 | 135.7800 | 09:27:28 | XLON | E05OP9iHzjR4 |
| 991 | 135.7800 | 09:27:28 | CHIX | 3075188789282 |
| 4,640 | 135.7800 | 09:27:28 | XLON | E05OP9iHzjRJ |
| 6,926 | 135.9200 | 09:29:57 | XLON | E05OP9iHzmYl |
| 271 | 135.9400 | 09:31:31 | CHIX | 3075188789777 |
| 158 | 135.9400 | 09:31:31 | CHIX | 3075188789778 |
| 4,000 | 135.9400 | 09:31:31 | XLON | E05OP9iHzorP |
| 4,000 | 135.9400 | 09:31:31 | XLON | E05OP9iHzorV |
| 2,474 | 135.9400 | 09:31:31 | XLON | E05OP9iHzorX |
| 2,495 | 135.9400 | 09:31:31 | XLON | E05OP9iHzorb |
| 429 | 135.9400 | 09:31:31 | CHIX | 3075188789780 |
| 4,429 | 135.9400 | 09:31:31 | CHIX | 3075188789781 |
| 1,328 | 135.9400 | 09:31:31 | CHIX | 3075188789782 |
| 4,960 | 135.9200 | 09:31:56 | XLON | E05OP9iHzpG4 |
| 4,960 | 135.9200 | 09:31:56 | XLON | E05OP9iHzpGA |
| 1,653 | 135.9200 | 09:31:56 | XLON | E05OP9iHzpGK |
| 4,952 | 135.8600 | 09:32:56 | XLON | E05OP9iHzqNo |
| 1,156 | 135.7800 | 09:33:13 | XLON | E05OP9iHzqt8 |
| 5,651 | 135.7800 | 09:33:13 | XLON | E05OP9iHzqtA |
| 2,330 | 135.7800 | 09:34:08 | XLON | E05OP9iHzsLl |
| 2,709 | 135.7800 | 09:34:08 | XLON | E05OP9iHzsLn |
| 5,039 | 135.7800 | 09:34:08 | XLON | E05OP9iHzsLr |
| 2,596 | 135.7800 | 09:34:08 | XLON | E05OP9iHzsLt |
| 5,602 | 135.8200 | 09:35:24 | CHIX | 3075188790150 |
| 5,707 | 135.8000 | 09:35:24 | XLON | E05OP9iHzu6P |
| 1,363 | 135.8000 | 09:35:24 | CHIX | 3075188790151 |
| 6,539 | 135.8000 | 09:35:24 | CHIX | 3075188790152 |
| 192 | 135.7800 | 09:37:33 | CHIX | 3075188790300 |
| 6,564 | 135.8200 | 09:38:36 | XLON | E05OP9iHzxW8 |
| 2,112 | 135.8200 | 09:38:36 | XLON | E05OP9iHzxWA |
| 4,105 | 135.8200 | 09:38:36 | XLON | E05OP9iHzxWC |
| 4,142 | 135.8200 | 09:38:36 | XLON | E05OP9iHzxWE |
| 211 | 135.7800 | 09:38:42 | XLON | E05OP9iHzxcr |
| 266 | 135.7800 | 09:40:12 | XLON | E05OP9iHzyxS |
| 2,665 | 135.7800 | 09:40:12 | CHIX | 3075188790485 |
| 4,106 | 135.7800 | 09:40:12 | XLON | E05OP9iHzyxa |
| 4,372 | 135.7800 | 09:40:12 | XLON | E05OP9iHzyxi |
| 1,993 | 135.7800 | 09:40:12 | XLON | E05OP9iHzyxm |
| 1,420 | 135.7800 | 09:40:12 | CHIX | 3075188790486 |
| 2,446 | 135.7800 | 09:40:12 | CHIX | 3075188790487 |
| 6,563 | 135.7600 | 09:40:35 | XLON | E05OP9iHzzRs |
| 5,103 | 135.7600 | 09:40:35 | XLON | E05OP9iHzzRu |
| 5,440 | 135.7600 | 09:40:35 | XLON | E05OP9iHzzRy |
| 2,792 | 135.8200 | 09:42:36 | XLON | E05OP9iI02Nt |
| 1,317 | 135.8200 | 09:42:36 | XLON | E05OP9iI02Nv |
| 892 | 135.8400 | 09:43:54 | BATE | 254078879720 |
| 2,353 | 135.8400 | 09:43:54 | CHIX | 3075188790754 |
| 8,839 | 135.8400 | 09:43:54 | XLON | E05OP9iI03cD |
| 4,338 | 135.8200 | 09:43:54 | XLON | E05OP9iI03cP |
| 459 | 135.8200 | 09:43:54 | XLON | E05OP9iI03cV |
| 6,515 | 135.8200 | 09:43:54 | XLON | E05OP9iI03cZ |
| 3,701 | 135.8200 | 09:43:54 | XLON | E05OP9iI03ck |
| 4,554 | 135.8400 | 09:44:39 | XLON | E05OP9iI04Ly |
| 4,385 | 135.8600 | 09:46:23 | XLON | E05OP9iI06Lb |
| 187 | 135.8400 | 09:46:24 | BATE | 254078879871 |
| 4,219 | 135.8400 | 09:46:24 | BATE | 254078879872 |
| 6,728 | 135.8400 | 09:46:24 | XLON | E05OP9iI06O0 |
| 3,946 | 135.8400 | 09:47:24 | XLON | E05OP9iI07rS |
| 401 | 135.8400 | 09:47:24 | XLON | E05OP9iI07rU |
| 4,727 | 135.8400 | 09:47:24 | XLON | E05OP9iI07rW |
| 6,265 | 135.8400 | 09:47:24 | XLON | E05OP9iI07rY |
| 997 | 135.7800 | 09:49:40 | CHIX | 3075188791273 |
| 5,596 | 135.8000 | 09:50:11 | CHIX | 3075188791322 |
| 8,444 | 135.8000 | 09:50:35 | CHIX | 3075188791355 |
| 4,103 | 135.8000 | 09:51:46 | XLON | E05OP9iI0DtP |
| 3,117 | 135.8000 | 09:51:46 | XLON | E05OP9iI0DtV |
| 1,148 | 135.8000 | 09:52:42 | XLON | E05OP9iI0Esd |
| 266 | 135.8000 | 09:52:42 | XLON | E05OP9iI0Esf |
| 955 | 135.8000 | 09:52:42 | XLON | E05OP9iI0Esh |
| 6,285 | 135.8000 | 09:52:42 | XLON | E05OP9iI0Esj |
| 1,218 | 135.8200 | 09:54:44 | BATE | 254078880358 |
| 12,072 | 135.8200 | 09:54:44 | XLON | E05OP9iI0HEt |
| 3,213 | 135.8200 | 09:54:44 | CHIX | 3075188791718 |
| 5,964 | 135.8200 | 09:54:44 | XLON | E05OP9iI0HFg |
| 5,130 | 135.7800 | 09:55:37 | XLON | E05OP9iI0IMJ |
| 7,184 | 135.8200 | 09:56:15 | XLON | E05OP9iI0JB6 |
| 108 | 135.8000 | 09:56:15 | BATE | 254078880475 |
| 492 | 135.8000 | 09:56:15 | BATE | 254078880476 |
| 8,107 | 135.7600 | 09:56:55 | XLON | E05OP9iI0JiV |
| 2,611 | 135.6800 | 09:57:03 | XLON | E05OP9iI0Jp9 |
| 2,061 | 135.6800 | 09:57:03 | XLON | E05OP9iI0JpC |
| 6,486 | 135.6800 | 09:57:03 | XLON | E05OP9iI0JpE |
| 173 | 135.6800 | 09:57:45 | XLON | E05OP9iI0Keg |
| 1,445 | 135.6800 | 09:57:45 | XLON | E05OP9iI0Kei |
| 1,171 | 135.6800 | 09:57:45 | XLON | E05OP9iI0Kel |
| 1,089 | 135.6800 | 09:57:45 | XLON | E05OP9iI0Keo |
| 3,942 | 135.6200 | 09:58:48 | XLON | E05OP9iI0M0j |
| 3,812 | 135.6200 | 09:58:48 | CHIX | 3075188792089 |
| 4,292 | 135.5800 | 10:00:20 | XLON | E05OP9iI0Nol |
| 3,844 | 135.5000 | 10:00:59 | XLON | E05OP9iI0Ohx |
| 6,396 | 135.5000 | 10:01:39 | XLON | E05OP9iI0PVW |
| 6,761 | 135.6400 | 10:02:31 | XLON | E05OP9iI0QW6 |
| 2,864 | 135.6200 | 10:02:42 | XLON | E05OP9iI0QcC |
| 4,048 | 135.6200 | 10:02:42 | XLON | E05OP9iI0QcE |
| 2,657 | 135.6200 | 10:02:42 | XLON | E05OP9iI0QcG |
| 318 | 135.6000 | 10:02:54 | XLON | E05OP9iI0Qoj |
| 3,378 | 135.6000 | 10:02:54 | XLON | E05OP9iI0Qol |
| 2,951 | 135.6000 | 10:02:54 | CHIX | 3075188792412 |
| 1,874 | 135.6000 | 10:02:54 | CHIX | 3075188792413 |
| 3,760 | 135.5400 | 10:05:01 | XLON | E05OP9iI0T2x |
| 6,000 | 135.5200 | 10:05:01 | XLON | E05OP9iI0T5s |
| 1,470 | 135.5200 | 10:05:01 | XLON | E05OP9iI0T5u |
| 4,852 | 135.5200 | 10:05:01 | XLON | E05OP9iI0T5w |
| 3,865 | 135.3000 | 10:07:16 | XLON | E05OP9iI0Vg7 |
| 2,500 | 135.2800 | 10:07:37 | XLON | E05OP9iI0Vz1 |
| 1,625 | 135.2800 | 10:07:37 | BATE | 254078881311 |
| 6,483 | 135.2600 | 10:07:37 | XLON | E05OP9iI0VzN |
| 657 | 135.2600 | 10:07:37 | XLON | E05OP9iI0VzP |
| 6,001 | 135.2600 | 10:07:37 | XLON | E05OP9iI0VzR |
| 1,455 | 135.2600 | 10:07:37 | CHIX | 3075188792884 |
| 551 | 135.2600 | 10:07:37 | BATE | 254078881312 |
| 614 | 135.2600 | 10:07:38 | XLON | E05OP9iI0W0x |
| 4,353 | 135.4400 | 10:10:35 | XLON | E05OP9iI0ZTg |
| 2,163 | 135.4400 | 10:10:35 | XLON | E05OP9iI0ZTi |
| 479 | 135.4400 | 10:10:35 | BATE | 254078881493 |
| 1,912 | 135.4400 | 10:10:35 | XLON | E05OP9iI0ZU9 |
| 4,000 | 135.5200 | 10:11:59 | XLON | E05OP9iI0aus |
| 4,000 | 135.5200 | 10:11:59 | XLON | E05OP9iI0auz |
| 42 | 135.5200 | 10:11:59 | XLON | E05OP9iI0av1 |
| 148 | 135.5200 | 10:11:59 | CHIX | 3075188793195 |
| 80 | 135.5200 | 10:11:59 | CHIX | 3075188793196 |
| 148 | 135.5200 | 10:11:59 | CHIX | 3075188793197 |
| 645 | 135.5200 | 10:11:59 | XLON | E05OP9iI0avB |
| 4,228 | 135.5200 | 10:11:59 | XLON | E05OP9iI0avO |
| 2,031 | 135.5200 | 10:11:59 | XLON | E05OP9iI0avS |
| 3,914 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ay5 |
| 345 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ay7 |
| 2,247 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ay9 |
| 2,325 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ayG |
| 2,800 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ayS |
| 1,772 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ayf |
| 856 | 135.5000 | 10:12:01 | XLON | E05OP9iI0ayl |
| 3,722 | 135.4600 | 10:13:51 | XLON | E05OP9iI0ch9 |
| 2,524 | 135.5400 | 10:15:23 | XLON | E05OP9iI0eh8 |
| 1,358 | 135.5400 | 10:15:23 | XLON | E05OP9iI0ehB |
| 929 | 135.5400 | 10:15:23 | XLON | E05OP9iI0ehE |
| 238 | 135.5400 | 10:15:23 | XLON | E05OP9iI0ehM |
| 768 | 135.5400 | 10:15:23 | XLON | E05OP9iI0ehQ |
| 5,910 | 135.5400 | 10:15:23 | XLON | E05OP9iI0ehW |
| 6,745 | 135.4800 | 10:15:51 | CHIX | 3075188793512 |
| 637 | 135.4800 | 10:15:51 | CHIX | 3075188793513 |
| 5,239 | 135.4800 | 10:15:51 | XLON | E05OP9iI0fRi |
| 83 | 135.4400 | 10:18:02 | XLON | E05OP9iI0i3u |
| 3,785 | 135.4400 | 10:18:02 | XLON | E05OP9iI0i40 |
| 266 | 135.3800 | 10:19:00 | XLON | E05OP9iI0irv |
| 3,597 | 135.3800 | 10:19:00 | XLON | E05OP9iI0irx |
| 4,191 | 135.3800 | 10:19:00 | XLON | E05OP9iI0is0 |
| 6,604 | 135.3600 | 10:19:01 | XLON | E05OP9iI0itJ |
| 1,070 | 135.3600 | 10:19:01 | XLON | E05OP9iI0itL |
| 6,059 | 135.3600 | 10:19:01 | XLON | E05OP9iI0itN |
| 4,423 | 135.4000 | 10:21:50 | XLON | E05OP9iI0leC |
| 868 | 135.4000 | 10:21:51 | XLON | E05OP9iI0lfz |
| 2,000 | 135.4000 | 10:21:51 | XLON | E05OP9iI0lg1 |
| 1,555 | 135.4000 | 10:21:51 | XLON | E05OP9iI0lgI |
| 1,233 | 135.4000 | 10:21:51 | XLON | E05OP9iI0lgK |
| 4,575 | 135.3800 | 10:21:51 | XLON | E05OP9iI0lgi |
| 6,697 | 135.3800 | 10:21:51 | XLON | E05OP9iI0lgk |
| 5,016 | 135.4000 | 10:23:45 | CHIX | 3075188794099 |
| 417 | 135.4000 | 10:23:45 | CHIX | 3075188794100 |
| 266 | 135.3800 | 10:23:45 | XLON | E05OP9iI0nVA |
| 3,999 | 135.3800 | 10:23:45 | XLON | E05OP9iI0nVC |
| 116 | 135.3800 | 10:23:45 | XLON | E05OP9iI0nVE |
| 6,384 | 135.3800 | 10:23:45 | XLON | E05OP9iI0nVG |
| 4,092 | 135.2600 | 10:25:19 | XLON | E05OP9iI0pNU |
| 5,987 | 135.2400 | 10:25:19 | XLON | E05OP9iI0pNt |
| 872 | 135.2400 | 10:25:19 | XLON | E05OP9iI0pNv |
| 4,432 | 135.3200 | 10:27:02 | CHIX | 3075188794502 |
| 5,163 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJW |
| 730 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJY |
| 632 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJc |
| 6,054 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJe |
| 632 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJg |
| 4,531 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJk |
| 1,420 | 135.3600 | 10:28:38 | XLON | E05OP9iI0sJm |
| 7,098 | 135.3000 | 10:29:19 | XLON | E05OP9iI0syt |
| 1,345 | 135.3000 | 10:29:19 | XLON | E05OP9iI0syv |
| 3,635 | 135.3000 | 10:29:19 | XLON | E05OP9iI0syy |
| 2,500 | 135.2600 | 10:29:38 | XLON | E05OP9iI0tJv |
| 1,892 | 135.2600 | 10:29:38 | CHIX | 3075188794776 |
| 690 | 135.3000 | 10:32:08 | XLON | E05OP9iI0wb3 |
| 2,000 | 135.3000 | 10:32:09 | XLON | E05OP9iI0wdh |
| 1,525 | 135.3000 | 10:32:19 | XLON | E05OP9iI0won |
| 3,819 | 135.3000 | 10:32:34 | XLON | E05OP9iI0wy5 |
| 239 | 135.3000 | 10:32:34 | XLON | E05OP9iI0wy9 |
| 6,786 | 135.3000 | 10:32:34 | XLON | E05OP9iI0wyB |
| 505 | 135.2800 | 10:32:58 | XLON | E05OP9iI0xOK |
| 4,635 | 135.2400 | 10:33:04 | XLON | E05OP9iI0xWQ |
| 3,999 | 135.2400 | 10:33:04 | XLON | E05OP9iI0xWS |
| 1,282 | 135.2400 | 10:33:04 | XLON | E05OP9iI0xWU |
| 4,355 | 135.2400 | 10:33:04 | XLON | E05OP9iI0xWY |
| 700 | 135.1400 | 10:34:47 | CHIX | 3075188795336 |
| 2,943 | 135.1400 | 10:34:47 | XLON | E05OP9iI0z2T |
| 3,541 | 135.1800 | 10:35:37 | XLON | E05OP9iI0ztz |
| 2,110 | 135.1800 | 10:35:37 | XLON | E05OP9iI0zu1 |
| 2,000 | 135.1600 | 10:35:38 | XLON | E05OP9iI0zvm |
| 3,896 | 135.1200 | 10:36:28 | XLON | E05OP9iI10cg |
| 5,683 | 135.1000 | 10:37:20 | XLON | E05OP9iI11K2 |
| 5,589 | 135.0800 | 10:37:20 | XLON | E05OP9iI11KT |
| 3,690 | 135.0800 | 10:37:20 | CHIX | 3075188795621 |
| 1,629 | 135.0800 | 10:37:20 | CHIX | 3075188795622 |
| 3,744 | 135.0600 | 10:40:14 | XLON | E05OP9iI14Ed |
| 4,530 | 135.0600 | 10:40:14 | XLON | E05OP9iI14Ef |
| 1,000 | 135.0600 | 10:40:14 | XLON | E05OP9iI14Ei |
| 475 | 135.0600 | 10:40:16 | XLON | E05OP9iI14Fz |
| 2,500 | 135.0600 | 10:40:16 | XLON | E05OP9iI14GK |
| 5,469 | 135.0600 | 10:41:59 | BATE | 254078883483 |
| 2,467 | 135.0600 | 10:41:59 | XLON | E05OP9iI15Ub |
| 4,364 | 135.0600 | 10:41:59 | XLON | E05OP9iI15UV |
| 2,307 | 135.0600 | 10:41:59 | XLON | E05OP9iI15Uf |
| 5,526 | 135.0400 | 10:41:59 | XLON | E05OP9iI15VS |
| 4,445 | 135.0400 | 10:41:59 | XLON | E05OP9iI15VU |
| 307 | 135.0400 | 10:41:59 | XLON | E05OP9iI15VW |
| 4,229 | 135.0400 | 10:41:59 | XLON | E05OP9iI15Va |
| 4,253 | 135.0200 | 10:43:38 | XLON | E05OP9iI179v |
| 4,276 | 135.0200 | 10:43:38 | XLON | E05OP9iI179x |
| 2,530 | 134.9400 | 10:45:11 | XLON | E05OP9iI19El |
| 1,849 | 134.9400 | 10:45:11 | XLON | E05OP9iI19En |
| 5,400 | 134.9200 | 10:45:11 | XLON | E05OP9iI19JC |
| 4,282 | 134.9200 | 10:45:11 | XLON | E05OP9iI19JE |
| 2,586 | 135.1400 | 10:47:05 | XLON | E05OP9iI1BeU |
| 1,900 | 135.1400 | 10:47:05 | XLON | E05OP9iI1BeW |
| 5,179 | 135.1200 | 10:47:05 | XLON | E05OP9iI1Bew |
| 2,330 | 135.1200 | 10:47:05 | XLON | E05OP9iI1Bey |
| 2,133 | 135.1200 | 10:47:05 | XLON | E05OP9iI1Bf0 |
| 927 | 135.1000 | 10:48:13 | XLON | E05OP9iI1D66 |
| 653 | 135.1600 | 10:50:11 | BATE | 254078883975 |
| 683 | 135.1600 | 10:50:11 | BATE | 254078883976 |
| 1,721 | 135.1600 | 10:50:11 | CHIX | 3075188796792 |
| 1,803 | 135.1600 | 10:50:11 | CHIX | 3075188796793 |
| 6,468 | 135.1600 | 10:50:11 | XLON | E05OP9iI1FZW |
| 6,775 | 135.1600 | 10:50:11 | XLON | E05OP9iI1FZY |
| 4,359 | 135.1400 | 10:50:11 | XLON | E05OP9iI1FaL |
| 311 | 135.1400 | 10:51:08 | XLON | E05OP9iI1Gpf |
| 3,715 | 135.1400 | 10:51:08 | XLON | E05OP9iI1Gph |
| 3,796 | 135.1400 | 10:51:08 | XLON | E05OP9iI1Gpj |
| 5,457 | 135.1400 | 10:51:08 | XLON | E05OP9iI1Gpl |
| 996 | 135.0600 | 10:53:30 | CHIX | 3075188797106 |
| 2,495 | 135.0600 | 10:53:30 | CHIX | 3075188797107 |
| 138 | 135.1800 | 10:55:01 | XLON | E05OP9iI1MqN |
| 8,379 | 135.1800 | 10:55:01 | XLON | E05OP9iI1MqQ |
| 5,724 | 135.1800 | 10:55:01 | XLON | E05OP9iI1MqS |
| 2,500 | 135.2000 | 10:57:09 | XLON | E05OP9iI1Pa2 |
| 11,836 | 135.2000 | 10:57:10 | XLON | E05OP9iI1PcG |
| 2,860 | 135.2000 | 10:57:12 | XLON | E05OP9iI1PfK |
| 1,485 | 135.2000 | 10:57:12 | XLON | E05OP9iI1PfN |
| 11,315 | 135.2600 | 10:59:22 | XLON | E05OP9iI1Sfz |
| 3,011 | 135.2600 | 10:59:22 | CHIX | 3075188797674 |
| 1,142 | 135.2600 | 10:59:22 | BATE | 254078884604 |
| 5,462 | 135.2400 | 10:59:23 | XLON | E05OP9iI1Sj9 |
| 3,693 | 135.2400 | 10:59:23 | XLON | E05OP9iI1SjB |
| 1,971 | 135.2400 | 10:59:23 | XLON | E05OP9iI1SjG |
| 2,000 | 135.2400 | 10:59:23 | XLON | E05OP9iI1SjM |
| 1,957 | 135.2400 | 10:59:23 | XLON | E05OP9iI1SjO |
| 3,769 | 135.3800 | 11:01:01 | XLON | E05OP9iI1VC6 |
| 3,837 | 135.3800 | 11:01:01 | XLON | E05OP9iI1VC8 |
| 4,296 | 135.4400 | 11:03:16 | XLON | E05OP9iI1YGv |
| 4,237 | 135.4400 | 11:03:16 | CHIX | 3075188798068 |
| 5,924 | 135.4200 | 11:03:16 | XLON | E05OP9iI1YHK |
| 4,964 | 135.4200 | 11:03:16 | XLON | E05OP9iI1YHM |
| 3,154 | 135.4200 | 11:03:16 | XLON | E05OP9iI1YHO |
| 266 | 135.4200 | 11:03:16 | XLON | E05OP9iI1YHc |
| 1,791 | 135.4200 | 11:03:16 | XLON | E05OP9iI1YHj |
| 3,641 | 135.2800 | 11:05:33 | XLON | E05OP9iI1bN3 |
| 266 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5E |
| 4,111 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5G |
| 2,151 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5L |
| 2,151 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5N |
| 75 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5T |
| 327 | 135.2800 | 11:06:26 | XLON | E05OP9iI1c5V |
| 5,776 | 135.2600 | 11:06:26 | XLON | E05OP9iI1c6C |
| 3,279 | 135.2600 | 11:06:26 | XLON | E05OP9iI1c6E |
| 3,678 | 135.2600 | 11:06:26 | XLON | E05OP9iI1c6w |
| 3,713 | 135.3800 | 11:09:52 | XLON | E05OP9iI1fao |
| 3,683 | 135.3800 | 11:09:52 | XLON | E05OP9iI1faq |
| 2,518 | 135.3800 | 11:09:52 | XLON | E05OP9iI1fas |
| 3,133 | 135.3800 | 11:09:52 | XLON | E05OP9iI1faz |
| 4,797 | 135.3600 | 11:09:52 | XLON | E05OP9iI1fcf |
| 4,797 | 135.3600 | 11:09:52 | XLON | E05OP9iI1fcr |
| 154 | 135.3600 | 11:09:52 | XLON | E05OP9iI1fdE |
| 4,104 | 135.3200 | 11:11:53 | XLON | E05OP9iI1hwW |
| 4,263 | 135.3200 | 11:11:53 | XLON | E05OP9iI1hwY |
| 5,872 | 135.3000 | 11:11:53 | XLON | E05OP9iI1hx2 |
| 3,967 | 135.3000 | 11:11:53 | XLON | E05OP9iI1hx4 |
| 449 | 135.3000 | 11:11:53 | XLON | E05OP9iI1hx6 |
| 3,852 | 135.3000 | 11:11:56 | XLON | E05OP9iI1i12 |
| 564 | 135.3000 | 11:11:56 | XLON | E05OP9iI1i1O |
| 113 | 135.3000 | 11:11:56 | XLON | E05OP9iI1i1S |
| 110 | 135.2200 | 11:15:02 | BATE | 254078885537 |
| 208 | 135.2200 | 11:15:02 | BATE | 254078885538 |
| 3,925 | 135.2200 | 11:15:02 | BATE | 254078885539 |
| 4,226 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l70 |
| 5,809 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l72 |
| 5,357 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l74 |
| 768 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l7N |
| 1,831 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l7P |
| 2,758 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l7R |
| 704 | 135.2000 | 11:15:03 | XLON | E05OP9iI1l7T |
| 1,376 | 135.2000 | 11:20:00 | BATE | 254078885820 |
| 3,629 | 135.2000 | 11:20:00 | CHIX | 3075188799376 |
| 13,636 | 135.2000 | 11:20:00 | XLON | E05OP9iI1qDS |
| 40 | 135.1800 | 11:20:00 | XLON | E05OP9iI1qDo |
| 7,717 | 135.1800 | 11:20:00 | XLON | E05OP9iI1qDt |
| 4,030 | 135.1800 | 11:20:00 | XLON | E05OP9iI1qDv |
| 2,571 | 135.1800 | 11:20:00 | XLON | E05OP9iI1qDy |
| 39 | 135.1800 | 11:20:00 | XLON | E05OP9iI1qE1 |
| 670 | 135.1800 | 11:20:00 | BATE | 254078885821 |
| 1,767 | 135.1800 | 11:20:00 | CHIX | 3075188799378 |
| 4,141 | 135.1200 | 11:21:00 | XLON | E05OP9iI1rGo |
| 5,906 | 135.1200 | 11:21:02 | CHIX | 3075188799460 |
| 4,547 | 135.0800 | 11:22:06 | XLON | E05OP9iI1sKi |
| 5,954 | 135.0800 | 11:22:06 | CHIX | 3075188799544 |
| 4,390 | 134.9600 | 11:23:00 | XLON | E05OP9iI1t9K |
| 4,152 | 134.9600 | 11:24:15 | XLON | E05OP9iI1ua1 |
| 5,448 | 134.9600 | 11:24:15 | XLON | E05OP9iI1ua3 |
| 446 | 134.9600 | 11:24:15 | XLON | E05OP9iI1ua5 |
| 4,486 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z3j |
| 3,547 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z3o |
| 939 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z3q |
| 3,547 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z3s |
| 4,486 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z40 |
| 1,173 | 135.1200 | 11:28:28 | XLON | E05OP9iI1z44 |
| 4,867 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z4t |
| 205 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z52 |
| 106 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z56 |
| 5,072 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z5A |
| 2,061 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z5C |
| 855 | 135.1000 | 11:28:28 | XLON | E05OP9iI1z5O |
| 10,191 | 135.1600 | 11:32:28 | XLON | E05OP9iI244O |
| 10,526 | 135.1600 | 11:32:28 | XLON | E05OP9iI244S |
| 5,462 | 135.1400 | 11:32:28 | XLON | E05OP9iI244s |
| 2,782 | 135.1400 | 11:32:28 | XLON | E05OP9iI2459 |
| 2,680 | 135.1400 | 11:32:28 | XLON | E05OP9iI245B |
| 1,258 | 135.1400 | 11:32:28 | XLON | E05OP9iI245D |
| 4,401 | 135.1000 | 11:32:36 | XLON | E05OP9iI24C6 |
| 78 | 135.1200 | 11:36:24 | BATE | 254078886821 |
| 124 | 135.1200 | 11:36:24 | BATE | 254078886822 |
| 743 | 135.1200 | 11:36:24 | CHIX | 3075188800864 |
| 78 | 135.1200 | 11:36:24 | BATE | 254078886823 |
| 743 | 135.1200 | 11:36:24 | CHIX | 3075188800865 |
| 26 | 135.1200 | 11:36:24 | CHIX | 3075188800866 |
| 4,000 | 135.1200 | 11:36:24 | XLON | E05OP9iI27gr |
| 4,396 | 135.2000 | 11:36:54 | XLON | E05OP9iI28Gs |
| 4,396 | 135.2000 | 11:36:54 | XLON | E05OP9iI28Gy |
| 571 | 135.2000 | 11:36:54 | XLON | E05OP9iI28H0 |
| 3,249 | 135.1800 | 11:36:54 | XLON | E05OP9iI28HD |
| 4,345 | 135.1800 | 11:36:54 | XLON | E05OP9iI28HI |
| 5,155 | 135.1800 | 11:36:54 | XLON | E05OP9iI28HK |
| 2,500 | 135.1800 | 11:36:54 | XLON | E05OP9iI28HM |
| 3,249 | 135.1800 | 11:36:54 | XLON | E05OP9iI28HX |
| 1,375 | 135.1800 | 11:36:54 | XLON | E05OP9iI28Ha |
| 3,135 | 135.0800 | 11:41:13 | XLON | E05OP9iI2CO9 |
| 6,371 | 135.0800 | 11:41:13 | XLON | E05OP9iI2COB |
| 7,321 | 135.0800 | 11:41:13 | XLON | E05OP9iI2COF |
| 1,817 | 135.0800 | 11:41:13 | CHIX | 3075188801307 |
| 713 | 135.0800 | 11:41:13 | CHIX | 3075188801308 |
| 4,443 | 135.0200 | 11:41:17 | XLON | E05OP9iI2CSC |
| 1,363 | 135.0200 | 11:43:43 | XLON | E05OP9iI2Ega |
| 5,903 | 135.0200 | 11:43:43 | XLON | E05OP9iI2Egc |
| 1,075 | 135.0200 | 11:43:43 | XLON | E05OP9iI2Ege |
| 3,137 | 135.0200 | 11:43:43 | XLON | E05OP9iI2Egg |
| 3,285 | 135.0200 | 11:43:43 | XLON | E05OP9iI2Egi |
| 5,695 | 135.0000 | 11:43:44 | XLON | E05OP9iI2EiN |
| 4,000 | 135.1200 | 11:45:43 | XLON | E05OP9iI2GzP |
| 2,798 | 135.1200 | 11:45:43 | XLON | E05OP9iI2GzT |
| 676 | 135.1200 | 11:45:43 | CHIX | 3075188801730 |
| 676 | 135.1200 | 11:45:43 | CHIX | 3075188801731 |
| 174 | 135.1200 | 11:45:43 | CHIX | 3075188801732 |
| 1,188 | 135.1200 | 11:45:43 | XLON | E05OP9iI2Gzc |
| 676 | 135.1200 | 11:45:43 | CHIX | 3075188801733 |
| 256 | 135.1200 | 11:45:43 | BATE | 254078887425 |
| 676 | 135.1200 | 11:45:43 | CHIX | 3075188801734 |
| 5,457 | 135.1000 | 11:45:43 | XLON | E05OP9iI2H0C |
| 1,146 | 135.1000 | 11:45:43 | XLON | E05OP9iI2H0E |
| 488 | 135.1000 | 11:45:43 | XLON | E05OP9iI2H0G |
| 2,500 | 135.1200 | 11:45:43 | XLON | E05OP9iI2H0I |
| 1,277 | 135.1200 | 11:45:43 | XLON | E05OP9iI2H0M |
| 74 | 135.1000 | 11:45:43 | BATE | 254078887427 |
| 417 | 135.1000 | 11:45:43 | BATE | 254078887428 |
| 5,165 | 135.1000 | 11:45:43 | BATE | 254078887429 |
| 5,197 | 135.1600 | 11:46:58 | XLON | E05OP9iI2Iz0 |
| 4,084 | 135.1600 | 11:46:58 | XLON | E05OP9iI2Iz2 |
| 437 | 134.9800 | 11:47:24 | XLON | E05OP9iI2JZh |
| 6,174 | 135.0400 | 11:49:16 | CHIX | 3075188802192 |
| 5,677 | 135.1600 | 11:52:05 | XLON | E05OP9iI2Obv |
| 5,940 | 135.1600 | 11:52:05 | XLON | E05OP9iI2Obx |
| 5,677 | 135.1600 | 11:52:05 | XLON | E05OP9iI2Oc9 |
| 726 | 135.1600 | 11:52:05 | XLON | E05OP9iI2OcJ |
| 5,216 | 135.1400 | 11:52:05 | XLON | E05OP9iI2Ocg |
| 4,620 | 135.1400 | 11:52:05 | XLON | E05OP9iI2Oci |
| 2,165 | 135.1400 | 11:52:05 | XLON | E05OP9iI2Ocp |
| 3,139 | 135.1000 | 11:54:18 | CHIX | 3075188802636 |
| 2,240 | 135.1000 | 11:54:18 | CHIX | 3075188802637 |
| 2,500 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TCf |
| 2,933 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TCv |
| 1,067 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TCx |
| 2,707 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TCz |
| 1,067 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TD3 |
| 246 | 135.2000 | 11:56:14 | CHIX | 3075188802847 |
| 246 | 135.2000 | 11:56:14 | CHIX | 3075188802848 |
| 1,067 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TD8 |
| 1,866 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDA |
| 246 | 135.2000 | 11:56:14 | CHIX | 3075188802849 |
| 246 | 135.2000 | 11:56:14 | CHIX | 3075188802850 |
| 246 | 135.2000 | 11:56:14 | CHIX | 3075188802851 |
| 95 | 135.2000 | 11:56:14 | CHIX | 3075188802852 |
| 1,890 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDG |
| 324 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDK |
| 264 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDO |
| 3,658 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDU |
| 1,080 | 135.2000 | 11:56:14 | XLON | E05OP9iI2TDb |
| 4,727 | 135.1800 | 11:56:14 | XLON | E05OP9iI2TDk |
| 549 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFS |
| 152 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFU |
| 549 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFa |
| 549 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFe |
| 4,178 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFk |
| 549 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFm |
| 549 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFq |
| 211 | 135.1800 | 11:56:16 | XLON | E05OP9iI2TFt |
| 3,951 | 135.1200 | 11:58:46 | XLON | E05OP9iI2WQC |
| 7,602 | 135.1000 | 12:00:01 | XLON | E05OP9iI2Xsy |
| 7,148 | 135.1000 | 12:00:07 | XLON | E05OP9iI2Y3G |
| 1,753 | 135.1000 | 12:00:07 | CHIX | 3075188803238 |
| 792 | 135.1200 | 12:01:58 | CHIX | 3075188803393 |
| 4,000 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aGn |
| 4,000 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aGr |
| 707 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aGz |
| 2,500 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aH9 |
| 2,591 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aHI |
| 1,071 | 135.1200 | 12:01:58 | XLON | E05OP9iI2aHY |
| 2,245 | 135.1000 | 12:02:01 | XLON | E05OP9iI2aPe |
| 2,161 | 135.1000 | 12:02:01 | XLON | E05OP9iI2aPh |
| 5,381 | 135.1000 | 12:02:01 | XLON | E05OP9iI2aPj |
| 825 | 135.1000 | 12:02:01 | XLON | E05OP9iI2aQT |
| 4,001 | 134.8600 | 12:05:40 | XLON | E05OP9iI2fSB |
| 6,709 | 134.8600 | 12:05:40 | XLON | E05OP9iI2fSD |
| 677 | 134.8600 | 12:05:40 | BATE | 254078888918 |
| 2,257 | 134.8600 | 12:05:40 | CHIX | 3075188803827 |
| 1,578 | 134.8600 | 12:05:40 | CHIX | 3075188803828 |
| 3,313 | 134.8600 | 12:05:40 | CHIX | 3075188803829 |
| 705 | 134.8600 | 12:05:40 | CHIX | 3075188803830 |
| 2,224 | 134.8600 | 12:05:40 | CHIX | 3075188803831 |
| 1,785 | 134.8600 | 12:05:40 | CHIX | 3075188803832 |
| 3,925 | 134.8600 | 12:06:47 | XLON | E05OP9iI2gav |
| 3,224 | 134.8400 | 12:07:13 | CHIX | 3075188803970 |
| 573 | 134.8400 | 12:07:13 | CHIX | 3075188803971 |
| 4,870 | 134.8200 | 12:07:14 | XLON | E05OP9iI2hCf |
| 6,385 | 134.8200 | 12:07:14 | XLON | E05OP9iI2hCh |
| 4,347 | 134.8000 | 12:08:55 | XLON | E05OP9iI2j9g |
| 3,227 | 134.8600 | 12:09:41 | XLON | E05OP9iI2kDf |
| 5,642 | 134.8600 | 12:09:57 | XLON | E05OP9iI2kTZ |
| 4,998 | 134.8400 | 12:09:58 | XLON | E05OP9iI2kYV |
| 4,242 | 134.8400 | 12:09:58 | XLON | E05OP9iI2kYZ |
| 1,525 | 134.8400 | 12:09:58 | XLON | E05OP9iI2kYf |
| 600 | 134.8600 | 12:12:47 | CHIX | 3075188804459 |
| 7,241 | 134.8600 | 12:12:47 | CHIX | 3075188804460 |
| 5,890 | 134.8400 | 12:12:47 | XLON | E05OP9iI2ngz |
| 3,394 | 134.8400 | 12:12:47 | XLON | E05OP9iI2nh1 |
| 1,514 | 134.8400 | 12:12:47 | XLON | E05OP9iI2nh3 |
| 3,031 | 134.8400 | 12:12:47 | XLON | E05OP9iI2nhC |
| 3,661 | 134.7800 | 12:13:49 | XLON | E05OP9iI2oqZ |
| 2,867 | 134.7400 | 12:15:12 | CHIX | 3075188804745 |
| 864 | 134.7400 | 12:15:12 | CHIX | 3075188804746 |
| 1,830 | 134.7200 | 12:16:03 | XLON | E05OP9iI2rSI |
| 3,006 | 134.7200 | 12:16:03 | XLON | E05OP9iI2rSK |
| 6,498 | 134.7000 | 12:16:03 | XLON | E05OP9iI2rTa |
| 5,001 | 134.7000 | 12:16:03 | CHIX | 3075188804844 |
| 1,037 | 134.6800 | 12:17:00 | XLON | E05OP9iI2shV |
| 2,638 | 134.6800 | 12:17:00 | XLON | E05OP9iI2shY |
| 241 | 134.6800 | 12:17:00 | CHIX | 3075188804911 |
| 806 | 134.6800 | 12:17:00 | CHIX | 3075188804912 |
| 268 | 134.6800 | 12:17:00 | CHIX | 3075188804913 |
| 2,308 | 134.6800 | 12:17:00 | CHIX | 3075188804914 |
| 4,009 | 134.6400 | 12:18:56 | CHIX | 3075188805121 |
| 3,794 | 134.9000 | 12:22:07 | CHIX | 3075188805417 |
| 13,196 | 134.9000 | 12:22:07 | CHIX | 3075188805421 |
| 15,879 | 134.9000 | 12:22:07 | CHIX | 3075188805422 |
| 3,794 | 134.8800 | 12:22:07 | XLON | E05OP9iI2xji |
| 3,938 | 134.8800 | 12:24:10 | CHIX | 3075188805622 |
| 3,752 | 134.8600 | 12:24:10 | XLON | E05OP9iI2zfv |
| 257 | 134.8600 | 12:24:10 | XLON | E05OP9iI2zfx |
| 2,789 | 134.8600 | 12:24:10 | XLON | E05OP9iI2zg1 |
| 2,451 | 134.8600 | 12:24:10 | XLON | E05OP9iI2zg3 |
| 3,675 | 134.8400 | 12:26:11 | CHIX | 3075188805792 |
| 3,772 | 134.8400 | 12:26:11 | XLON | E05OP9iI31NO |
| 8,299 | 134.8200 | 12:27:20 | BATE | 254078890343 |
| 5,569 | 134.8200 | 12:28:40 | XLON | E05OP9iI33mX |
| 5,592 | 134.8200 | 12:29:58 | XLON | E05OP9iI35aV |
| 6,782 | 134.8200 | 12:29:58 | XLON | E05OP9iI35aX |
| 1,347 | 134.8200 | 12:29:58 | XLON | E05OP9iI35aZ |
| 371 | 134.8400 | 12:31:23 | CHIX | 3075188806255 |
| 7,549 | 134.8400 | 12:31:23 | CHIX | 3075188806256 |
| 837 | 134.8200 | 12:31:23 | XLON | E05OP9iI37ut |
| 4,548 | 134.8200 | 12:31:23 | XLON | E05OP9iI37uv |
| 2,291 | 134.8200 | 12:31:23 | XLON | E05OP9iI37v0 |
| 4,189 | 134.8200 | 12:31:23 | XLON | E05OP9iI37v8 |
| 266 | 134.8200 | 12:31:23 | XLON | E05OP9iI37vA |
| 216 | 134.8200 | 12:31:23 | CHIX | 3075188806257 |
| 373 | 134.8200 | 12:31:23 | CHIX | 3075188806258 |
| 417 | 134.8200 | 12:31:23 | CHIX | 3075188806259 |
| 88 | 134.8200 | 12:31:23 | BATE | 254078890583 |
| 931 | 134.8200 | 12:31:23 | CHIX | 3075188806260 |
| 326 | 134.8200 | 12:31:23 | BATE | 254078890584 |
| 320 | 134.8200 | 12:31:23 | BATE | 254078890585 |
| 2,823 | 134.8200 | 12:31:23 | XLON | E05OP9iI37vF |
| 7,092 | 134.7200 | 12:33:39 | XLON | E05OP9iI3APs |
| 4,732 | 134.7200 | 12:33:39 | BATE | 254078890719 |
| 6,182 | 134.6600 | 12:34:18 | XLON | E05OP9iI3AxE |
| 1,995 | 134.5600 | 12:35:09 | XLON | E05OP9iI3BvL |
| 3,940 | 134.5600 | 12:35:09 | XLON | E05OP9iI3BvN |
| 6,156 | 134.5600 | 12:35:09 | XLON | E05OP9iI3BvP |
| 1,607 | 134.6200 | 12:39:02 | BATE | 254078891032 |
| 1,378 | 134.6200 | 12:39:02 | BATE | 254078891033 |
| 2,675 | 134.6200 | 12:39:02 | BATE | 254078891034 |
| 903 | 134.6000 | 12:39:02 | XLON | E05OP9iI3Fnu |
| 984 | 134.6000 | 12:39:02 | XLON | E05OP9iI3Fnw |
| 1,444 | 134.6000 | 12:39:02 | XLON | E05OP9iI3Fny |
| 165 | 134.6000 | 12:39:02 | BATE | 254078891035 |
| 4,127 | 134.6000 | 12:39:02 | XLON | E05OP9iI3Fo0 |
| 7,976 | 134.6000 | 12:39:02 | XLON | E05OP9iI3Fo2 |
| 545 | 134.6000 | 12:39:02 | BATE | 254078891036 |
| 1,985 | 134.6000 | 12:39:02 | CHIX | 3075188807073 |
| 7,253 | 134.5600 | 12:39:32 | XLON | E05OP9iI3GQT |
| 4,665 | 134.6600 | 12:42:42 | BATE | 254078891261 |
| 1,543 | 134.6400 | 12:42:42 | CHIX | 3075188807411 |
| 670 | 134.6400 | 12:42:42 | BATE | 254078891262 |
| 5,332 | 134.6400 | 12:42:42 | CHIX | 3075188807412 |
| 1,767 | 134.6400 | 12:42:42 | CHIX | 3075188807413 |
| 6,639 | 134.6400 | 12:42:42 | XLON | E05OP9iI3Jhf |
| 3,300 | 134.5600 | 12:43:57 | XLON | E05OP9iI3LKm |
| 7,792 | 134.5800 | 12:45:50 | XLON | E05OP9iI3NDn |
| 7,655 | 134.5600 | 12:45:50 | XLON | E05OP9iI3NER |
| 4,569 | 134.5600 | 12:45:50 | XLON | E05OP9iI3NET |
| 975 | 134.5600 | 12:45:50 | XLON | E05OP9iI3NEa |
| 4,569 | 134.5600 | 12:45:50 | XLON | E05OP9iI3NEY |
| 1,425 | 134.5200 | 12:46:17 | XLON | E05OP9iI3Nrj |
| 3,808 | 134.5200 | 12:46:17 | XLON | E05OP9iI3Nrl |
| 1,397 | 134.4800 | 12:47:14 | XLON | E05OP9iI3Owm |
| 3,789 | 134.4800 | 12:47:14 | XLON | E05OP9iI3OxC |
| 6,992 | 134.4800 | 12:47:14 | XLON | E05OP9iI3OxG |
| 1,797 | 134.6000 | 12:49:22 | CHIX | 3075188808218 |
| 6,862 | 134.6000 | 12:49:22 | CHIX | 3075188808219 |
| 5,504 | 134.6000 | 12:49:22 | XLON | E05OP9iI3RYU |
| 4,993 | 134.5800 | 12:50:41 | BATE | 254078891876 |
| 303 | 134.5800 | 12:50:41 | CHIX | 3075188808344 |
| 3,787 | 134.5800 | 12:50:41 | XLON | E05OP9iI3SfK |
| 3,402 | 134.6200 | 12:52:41 | XLON | E05OP9iI3UcT |
| 771 | 134.6200 | 12:52:41 | XLON | E05OP9iI3UcW |
| 3,283 | 134.6200 | 12:53:14 | CHIX | 3075188808552 |
| 1,733 | 134.6200 | 12:53:14 | CHIX | 3075188808553 |
| 731 | 134.6200 | 12:53:14 | CHIX | 3075188808554 |
| 7,234 | 134.6000 | 12:53:14 | XLON | E05OP9iI3VEV |
| 923 | 134.6000 | 12:53:15 | CHIX | 3075188808558 |
| 7,300 | 134.6400 | 12:55:12 | XLON | E05OP9iI3YYb |
| 6,000 | 134.6200 | 12:55:47 | BATE | 254078892311 |
| 1,298 | 134.6200 | 12:55:47 | BATE | 254078892312 |
| 664 | 134.6000 | 12:56:37 | BATE | 254078892357 |
| 26 | 134.6000 | 12:56:37 | BATE | 254078892358 |
| 6,458 | 134.6000 | 12:57:21 | XLON | E05OP9iI3bdI |
| 1,438 | 134.6000 | 12:57:21 | CHIX | 3075188809150 |
| 281 | 134.6000 | 12:57:21 | CHIX | 3075188809152 |
| 651 | 134.6000 | 12:57:21 | BATE | 254078892420 |
| 6,979 | 134.6600 | 12:59:57 | CHIX | 3075188809387 |
| 5,061 | 134.6400 | 12:59:57 | XLON | E05OP9iI3eQA |
| 5,855 | 134.6400 | 12:59:57 | XLON | E05OP9iI3eQC |
| 1,891 | 134.6400 | 12:59:57 | XLON | E05OP9iI3eQL |
| 4,717 | 134.6200 | 12:59:57 | XLON | E05OP9iI3eQp |
| 943 | 134.6200 | 12:59:57 | XLON | E05OP9iI3eQt |
| 361 | 134.7000 | 13:01:58 | BATE | 254078892803 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892867 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809745 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892868 |
| 4,000 | 134.7600 | 13:02:40 | XLON | E05OP9iI3hzN |
| 4,000 | 134.7600 | 13:02:40 | XLON | E05OP9iI3hzU |
| 901 | 134.7600 | 13:02:40 | XLON | E05OP9iI3hzW |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809747 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809748 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809749 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809750 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809751 |
| 377 | 134.7600 | 13:02:40 | CHIX | 3075188809752 |
| 237 | 134.7600 | 13:02:40 | CHIX | 3075188809753 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892869 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892870 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892871 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892872 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892873 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892874 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892875 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892876 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892877 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892878 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892879 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892880 |
| 142 | 134.7600 | 13:02:40 | BATE | 254078892881 |
| 123 | 134.7600 | 13:02:40 | BATE | 254078892882 |
| 4,519 | 134.7600 | 13:02:40 | CHIX | 3075188809754 |
| 3,696 | 134.7600 | 13:02:40 | CHIX | 3075188809755 |
| 5,443 | 134.6800 | 13:03:39 | XLON | E05OP9iI3jMD |
| 5,186 | 134.6800 | 13:03:39 | XLON | E05OP9iI3jMH |
| 5,507 | 134.6400 | 13:04:25 | XLON | E05OP9iI3kKU |
| 4,886 | 134.7000 | 13:05:06 | XLON | E05OP9iI3l8L |
| 990 | 134.6800 | 13:05:08 | XLON | E05OP9iI3lBF |
| 3,733 | 134.6800 | 13:05:08 | XLON | E05OP9iI3lBH |
| 939 | 134.6800 | 13:05:08 | CHIX | 3075188810083 |
| 3,915 | 134.6800 | 13:05:08 | CHIX | 3075188810084 |
| 192 | 134.6800 | 13:05:49 | CHIX | 3075188810155 |
| 3,660 | 134.7000 | 13:06:45 | XLON | E05OP9iI3mcJ |
| 4,129 | 134.7000 | 13:07:23 | XLON | E05OP9iI3naQ |
| 4,874 | 134.7000 | 13:07:54 | CHIX | 3075188810350 |
| 3,950 | 134.7000 | 13:08:00 | XLON | E05OP9iI3oDe |
| 1,362 | 134.7000 | 13:08:00 | XLON | E05OP9iI3oDg |
| 2,202 | 134.7600 | 13:10:40 | CHIX | 3075188810622 |
| 6,228 | 134.7600 | 13:10:40 | CHIX | 3075188810623 |
| 1,926 | 134.7600 | 13:10:40 | CHIX | 3075188810624 |
| 835 | 134.7600 | 13:10:40 | BATE | 254078893525 |
| 4,113 | 134.7600 | 13:10:40 | CHIX | 3075188810625 |
| 8,276 | 134.7600 | 13:10:40 | XLON | E05OP9iI3r4I |
| 1,186 | 134.9200 | 13:14:14 | CHIX | 3075188811110 |
| 1,724 | 134.9200 | 13:14:14 | CHIX | 3075188811111 |
| 1,186 | 134.9200 | 13:14:14 | CHIX | 3075188811112 |
| 1,724 | 134.9200 | 13:14:14 | CHIX | 3075188811113 |
| 784 | 134.9200 | 13:14:14 | BATE | 254078893902 |
| 1,186 | 134.9200 | 13:14:14 | CHIX | 3075188811114 |
| 538 | 134.9200 | 13:14:14 | CHIX | 3075188811115 |
| 319 | 134.9200 | 13:14:14 | BATE | 254078893903 |
| 855 | 134.9200 | 13:14:14 | BATE | 254078893904 |
| 1,724 | 134.9200 | 13:14:14 | CHIX | 3075188811116 |
| 1,103 | 134.9200 | 13:14:14 | BATE | 254078893905 |
| 71 | 134.9200 | 13:14:14 | BATE | 254078893906 |
| 319 | 134.9200 | 13:14:14 | BATE | 254078893907 |
| 562 | 134.9200 | 13:14:14 | CHIX | 3075188811117 |
| 3,214 | 134.9200 | 13:14:14 | CHIX | 3075188811118 |
| 171 | 134.9200 | 13:14:40 | XLON | E05OP9iI3v1v |
| 4,235 | 134.9200 | 13:15:01 | XLON | E05OP9iI3vGw |
| 12,004 | 134.9200 | 13:15:01 | XLON | E05OP9iI3vGy |
| 520 | 134.9200 | 13:15:01 | CHIX | 3075188811209 |
| 1,211 | 134.9200 | 13:15:01 | BATE | 254078893961 |
| 2,676 | 134.9200 | 13:15:01 | CHIX | 3075188811210 |
| 4,959 | 134.9000 | 13:15:01 | XLON | E05OP9iI3vHj |
| 7,325 | 134.8800 | 13:15:09 | XLON | E05OP9iI3vU0 |
| 6,614 | 134.8400 | 13:16:06 | XLON | E05OP9iI3wk5 |
| 319 | 134.8800 | 13:20:01 | XLON | E05OP9iI40cb |
| 4,432 | 134.8800 | 13:20:01 | XLON | E05OP9iI40ch |
| 2,643 | 134.8800 | 13:20:01 | XLON | E05OP9iI40cq |
| 2,108 | 134.8800 | 13:20:01 | XLON | E05OP9iI40cs |
| 1,646 | 134.8800 | 13:20:01 | XLON | E05OP9iI40d3 |
| 2,724 | 134.8400 | 13:20:16 | XLON | E05OP9iI40s0 |
| 4,344 | 134.8400 | 13:22:01 | BATE | 254078894381 |
| 1,777 | 134.8400 | 13:22:44 | XLON | E05OP9iI435K |
| 4,121 | 134.8400 | 13:22:44 | XLON | E05OP9iI435M |
| 4,233 | 134.8400 | 13:22:44 | BATE | 254078894432 |
| 266 | 134.9200 | 13:23:48 | XLON | E05OP9iI4457 |
| 5,307 | 134.9200 | 13:23:48 | XLON | E05OP9iI445J |
| 5,573 | 134.9200 | 13:23:48 | XLON | E05OP9iI445R |
| 3,141 | 134.9200 | 13:24:15 | XLON | E05OP9iI44ae |
| 5,018 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bG |
| 378 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bL |
| 4,418 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bN |
| 5,396 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bT |
| 4,418 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bV |
| 1,015 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bX |
| 3,083 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bZ |
| 2,290 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bf |
| 2,506 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bh |
| 1,912 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bl |
| 2,541 | 134.9000 | 13:24:15 | XLON | E05OP9iI44bn |
| 1,090 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BA4 |
| 3,493 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BA6 |
| 2,403 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BAA |
| 1,090 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BAD |
| 1,090 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BAI |
| 1,023 | 135.0400 | 13:29:57 | XLON | E05OP9iI4BAO |
| 3,560 | 135.0400 | 13:29:58 | XLON | E05OP9iI4BC1 |
| 3,889 | 135.0400 | 13:29:58 | XLON | E05OP9iI4BCC |
| 4,000 | 135.0200 | 13:29:58 | XLON | E05OP9iI4BCU |
| 530 | 135.0200 | 13:29:58 | CHIX | 3075188812574 |
| 4,000 | 135.0200 | 13:29:58 | XLON | E05OP9iI4BD4 |
| 2,357 | 135.0200 | 13:29:58 | XLON | E05OP9iI4BDT |
| 4,730 | 135.0200 | 13:29:58 | XLON | E05OP9iI4BDa |
| 1,600 | 135.0200 | 13:29:59 | XLON | E05OP9iI4BFf |
| 8,528 | 135.0000 | 13:29:59 | BATE | 254078894945 |
| 181 | 135.0000 | 13:29:59 | BATE | 254078894946 |
| 4,000 | 135.2600 | 13:30:31 | XLON | E05OP9iI4CvT |
| 4,000 | 135.2600 | 13:30:31 | XLON | E05OP9iI4Cvh |
| 927 | 135.2600 | 13:30:32 | CHIX | 3075188812684 |
| 4,000 | 135.2600 | 13:30:33 | XLON | E05OP9iI4Czj |
| 266 | 135.2600 | 13:30:33 | XLON | E05OP9iI4Czq |
| 927 | 135.2600 | 13:30:33 | CHIX | 3075188812685 |
| 3,734 | 135.2600 | 13:30:33 | XLON | E05OP9iI4D00 |
| 2,107 | 135.2600 | 13:30:33 | XLON | E05OP9iI4D07 |
| 2,500 | 135.2600 | 13:30:33 | XLON | E05OP9iI4D0F |
| 2,294 | 135.2600 | 13:30:33 | XLON | E05OP9iI4D0K |
| 700 | 135.2400 | 13:31:40 | BATE | 254078895200 |
| 1,846 | 135.2400 | 13:31:40 | CHIX | 3075188812907 |
| 3,596 | 135.2400 | 13:31:40 | XLON | E05OP9iI4G69 |
| 3,339 | 135.2400 | 13:31:40 | XLON | E05OP9iI4G6B |
| 2,364 | 135.0200 | 13:34:03 | XLON | E05OP9iI4Lfn |
| 6,248 | 135.1400 | 13:35:36 | XLON | E05OP9iI4Orm |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895882 |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895883 |
| 667 | 135.0800 | 13:36:53 | CHIX | 3075188813942 |
| 667 | 135.0800 | 13:36:53 | CHIX | 3075188813944 |
| 576 | 135.0800 | 13:36:53 | CHIX | 3075188813945 |
| 667 | 135.0800 | 13:36:53 | CHIX | 3075188813946 |
| 576 | 135.0800 | 13:36:53 | CHIX | 3075188813947 |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895884 |
| 4,000 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTO |
| 4,000 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTS |
| 530 | 135.0800 | 13:36:53 | CHIX | 3075188813948 |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895885 |
| 611 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTb |
| 3,389 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTg |
| 611 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTi |
| 3,397 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RTn |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895886 |
| 137 | 135.0800 | 13:36:53 | CHIX | 3075188813949 |
| 252 | 135.0800 | 13:36:53 | BATE | 254078895887 |
| 2,205 | 135.0800 | 13:36:53 | XLON | E05OP9iI4RU8 |
| 1,712 | 135.1600 | 13:39:32 | XLON | E05OP9iI4XDO |
| 104 | 135.1600 | 13:39:32 | BATE | 254078896158 |
| 278 | 135.1600 | 13:39:32 | CHIX | 3075188814322 |
| 2,288 | 135.1600 | 13:39:32 | XLON | E05OP9iI4XDT |
| 692 | 135.2400 | 13:40:09 | XLON | E05OP9iI4YqU |
| 3,088 | 135.2400 | 13:40:09 | XLON | E05OP9iI4YqW |
| 2,223 | 135.2800 | 13:40:31 | XLON | E05OP9iI4ZaH |
| 3,298 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZiI |
| 702 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZiK |
| 4,000 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZiU |
| 911 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZiW |
| 4,000 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zia |
| 2,668 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zic |
| 4,000 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zig |
| 1,596 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zii |
| 4,000 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zim |
| 1,596 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zio |
| 1,757 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zit |
| 986 | 135.2600 | 13:40:36 | CHIX | 3075188814479 |
| 986 | 135.2600 | 13:40:36 | CHIX | 3075188814481 |
| 986 | 135.2600 | 13:40:36 | CHIX | 3075188814482 |
| 986 | 135.2600 | 13:40:36 | CHIX | 3075188814483 |
| 336 | 135.2600 | 13:40:36 | CHIX | 3075188814484 |
| 2,243 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Ziz |
| 1,757 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zj1 |
| 2,128 | 135.2600 | 13:40:36 | XLON | E05OP9iI4Zj8 |
| 986 | 135.2600 | 13:40:36 | CHIX | 3075188814485 |
| 1,872 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZjF |
| 948 | 135.2600 | 13:40:36 | CHIX | 3075188814486 |
| 1,137 | 135.2600 | 13:40:36 | XLON | E05OP9iI4ZjL |
| 7,097 | 135.2200 | 13:41:42 | XLON | E05OP9iI4cHy |
| 8,312 | 135.2400 | 13:42:45 | XLON | E05OP9iI4eDN |
| 8,257 | 135.2200 | 13:42:45 | XLON | E05OP9iI4eEm |
| 7,041 | 135.2200 | 13:42:45 | XLON | E05OP9iI4eEo |
| 4,115 | 135.2200 | 13:44:04 | CHIX | 3075188815121 |
| 5,178 | 135.2200 | 13:44:04 | XLON | E05OP9iI4gax |
| 7,136 | 135.2200 | 13:44:04 | XLON | E05OP9iI4gb1 |
| 2,669 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6i |
| 4,166 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6k |
| 4,166 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6o |
| 2,669 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6q |
| 1,497 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6s |
| 1,497 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6w |
| 2,480 | 135.3800 | 13:47:06 | XLON | E05OP9iI4m6z |
| 5,189 | 135.3600 | 13:47:07 | XLON | E05OP9iI4mAs |
| 4,726 | 135.3600 | 13:47:07 | XLON | E05OP9iI4mAy |
| 463 | 135.3600 | 13:47:07 | XLON | E05OP9iI4mB0 |
| 1,142 | 135.3600 | 13:47:07 | XLON | E05OP9iI4mB2 |
| 3,580 | 135.2800 | 13:48:07 | XLON | E05OP9iI4oOq |
| 226 | 135.2800 | 13:48:08 | CHIX | 3075188815799 |
| 1,600 | 135.2800 | 13:48:08 | CHIX | 3075188815800 |
| 2,715 | 135.2800 | 13:48:08 | CHIX | 3075188815801 |
| 5,950 | 135.2800 | 13:49:58 | CHIX | 3075188816123 |
| 4,258 | 135.2800 | 13:49:58 | XLON | E05OP9iI4s4b |
| 1,563 | 135.2800 | 13:49:58 | XLON | E05OP9iI4s4k |
| 1,640 | 135.2600 | 13:49:58 | XLON | E05OP9iI4s5l |
| 1,000 | 135.2600 | 13:49:58 | XLON | E05OP9iI4s5t |
| 1,696 | 135.3400 | 13:50:19 | XLON | E05OP9iI4tMb |
| 6,461 | 135.3200 | 13:50:47 | XLON | E05OP9iI4u7g |
| 509 | 135.3200 | 13:50:47 | BATE | 254078897516 |
| 143 | 135.3200 | 13:50:47 | BATE | 254078897517 |
| 1,455 | 135.3200 | 13:50:47 | XLON | E05OP9iI4u80 |
| 264 | 135.3200 | 13:50:47 | XLON | E05OP9iI4u82 |
| 2,038 | 135.2800 | 13:51:03 | CHIX | 3075188816333 |
| 4,717 | 135.2800 | 13:51:03 | XLON | E05OP9iI4upk |
| 2,546 | 135.2800 | 13:51:03 | CHIX | 3075188816334 |
| 1,155 | 135.2200 | 13:51:08 | XLON | E05OP9iI4vAo |
| 1,609 | 135.2200 | 13:51:08 | XLON | E05OP9iI4vAt |
| 885 | 135.2200 | 13:51:08 | XLON | E05OP9iI4vB0 |
| 3,595 | 135.2400 | 13:52:22 | XLON | E05OP9iI4xb4 |
| 1 | 135.2400 | 13:52:22 | XLON | E05OP9iI4xb6 |
| 575 | 135.2400 | 13:53:22 | XLON | E05OP9iI4zAV |
| 7,465 | 135.2400 | 13:53:22 | XLON | E05OP9iI4zAX |
| 2,140 | 135.2400 | 13:53:22 | CHIX | 3075188816742 |
| 811 | 135.2400 | 13:53:22 | BATE | 254078897873 |
| 6,315 | 135.2200 | 13:53:22 | XLON | E05OP9iI4zBB |
| 5,747 | 135.2200 | 13:53:22 | XLON | E05OP9iI4zBD |
| 266 | 135.1200 | 13:53:49 | XLON | E05OP9iI50KM |
| 3,524 | 135.1200 | 13:53:49 | XLON | E05OP9iI50KO |
| 7,876 | 135.1800 | 13:55:40 | XLON | E05OP9iI54D1 |
| 4,909 | 135.2000 | 13:57:04 | XLON | E05OP9iI56sR |
| 1,250 | 135.2000 | 13:57:04 | XLON | E05OP9iI56sY |
| 1,070 | 135.2600 | 13:58:01 | CHIX | 3075188817533 |
| 4,774 | 135.2600 | 13:58:01 | XLON | E05OP9iI58bn |
| 200 | 135.2600 | 13:58:01 | CHIX | 3075188817534 |
| 1,270 | 135.2600 | 13:58:01 | CHIX | 3075188817535 |
| 4,774 | 135.2600 | 13:58:01 | XLON | E05OP9iI58bv |
| 4,491 | 135.2600 | 13:58:01 | XLON | E05OP9iI58bx |
| 1,270 | 135.2600 | 13:58:01 | CHIX | 3075188817536 |
| 40 | 135.2600 | 13:58:01 | CHIX | 3075188817537 |
| 1,270 | 135.2600 | 13:58:01 | CHIX | 3075188817538 |
| 949 | 135.2600 | 13:58:01 | CHIX | 3075188817539 |
| 321 | 135.2600 | 13:58:01 | CHIX | 3075188817540 |
| 258 | 135.2600 | 13:58:01 | XLON | E05OP9iI58cR |
| 243 | 135.2600 | 13:58:14 | XLON | E05OP9iI58uj |
| 5,135 | 135.2600 | 13:58:14 | XLON | E05OP9iI58ul |
| 5,139 | 135.2400 | 13:58:16 | CHIX | 3075188817569 |
| 285 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMZ |
| 2,306 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMb |
| 2,584 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMe |
| 4,258 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMm |
| 917 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMo |
| 800 | 135.3200 | 14:00:01 | XLON | E05OP9iI5CMq |
| 4,645 | 135.2800 | 14:00:04 | XLON | E05OP9iI5CTh |
| 4,645 | 135.2800 | 14:00:04 | XLON | E05OP9iI5CTn |
| 881 | 135.2800 | 14:00:04 | XLON | E05OP9iI5CTx |
| 1,147 | 135.2800 | 14:00:04 | XLON | E05OP9iI5CU0 |
| 3,517 | 135.2800 | 14:00:42 | XLON | E05OP9iI5E28 |
| 3,784 | 135.2800 | 14:00:42 | CHIX | 3075188817892 |
| 3,891 | 135.3600 | 14:01:12 | XLON | E05OP9iI5FQK |
| 3,746 | 135.3600 | 14:01:12 | XLON | E05OP9iI5FQM |
| 4,028 | 135.3400 | 14:02:03 | XLON | E05OP9iI5HDM |
| 3,801 | 135.3400 | 14:02:03 | XLON | E05OP9iI5HDO |
| 5,335 | 135.3400 | 14:02:03 | XLON | E05OP9iI5HDQ |
| 4,023 | 135.3000 | 14:03:04 | XLON | E05OP9iI5JO0 |
| 3,852 | 135.3000 | 14:03:04 | XLON | E05OP9iI5JO2 |
| 3,907 | 135.2800 | 14:03:19 | BATE | 254078898969 |
| 4,411 | 135.2600 | 14:04:23 | XLON | E05OP9iI5MMx |
| 4,173 | 135.3000 | 14:05:02 | XLON | E05OP9iI5Njj |
| 4,143 | 135.3000 | 14:05:02 | XLON | E05OP9iI5Njl |
| 5,424 | 135.3000 | 14:05:24 | CHIX | 3075188818671 |
| 2,545 | 135.2800 | 14:06:32 | XLON | E05OP9iI5QOy |
| 3,206 | 135.2800 | 14:06:32 | XLON | E05OP9iI5QP0 |
| 4,000 | 135.2800 | 14:06:32 | BATE | 254078899284 |
| 3,994 | 135.2600 | 14:06:33 | XLON | E05OP9iI5QRQ |
| 766 | 135.2200 | 14:07:13 | CHIX | 3075188818935 |
| 6,618 | 135.2200 | 14:07:13 | CHIX | 3075188818936 |
| 4,972 | 135.1800 | 14:08:05 | XLON | E05OP9iI5TIb |
| 3,848 | 135.1800 | 14:08:05 | XLON | E05OP9iI5TIZ |
| 4,899 | 135.1600 | 14:08:05 | XLON | E05OP9iI5TIg |
| 8,028 | 135.1600 | 14:09:19 | XLON | E05OP9iI5VLy |
| 5,331 | 135.1400 | 14:09:19 | XLON | E05OP9iI5VMi |
| 5,419 | 135.1400 | 14:09:19 | CHIX | 3075188819224 |
| 3,705 | 135.0800 | 14:10:24 | XLON | E05OP9iI5Wi7 |
| 502 | 135.2000 | 14:11:49 | BATE | 254078899757 |
| 1,326 | 135.2000 | 14:11:49 | CHIX | 3075188819585 |
| 4,982 | 135.2000 | 14:11:49 | XLON | E05OP9iI5ZF7 |
| 271 | 135.2000 | 14:11:49 | CHIX | 3075188819587 |
| 1,986 | 135.2000 | 14:11:49 | XLON | E05OP9iI5ZFL |
| 6,810 | 135.2000 | 14:12:13 | XLON | E05OP9iI5ZpT |
| 71 | 135.2000 | 14:12:13 | XLON | E05OP9iI5ZpX |
| 3,467 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zpb |
| 10 | 135.2000 | 14:12:13 | BATE | 254078899786 |
| 98 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zqs |
| 3,397 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zqu |
| 399 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zqy |
| 1,200 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zr0 |
| 937 | 135.2000 | 14:12:13 | XLON | E05OP9iI5Zr6 |
| 144 | 135.1600 | 14:12:17 | XLON | E05OP9iI5Zxl |
| 1,145 | 135.1000 | 14:12:58 | XLON | E05OP9iI5b0P |
| 3,499 | 135.1000 | 14:12:58 | XLON | E05OP9iI5b0R |
| 1,207 | 135.1000 | 14:12:58 | XLON | E05OP9iI5b0V |
| 2,161 | 135.1000 | 14:13:17 | XLON | E05OP9iI5bUh |
| 1,633 | 135.1000 | 14:13:17 | XLON | E05OP9iI5bUj |
| 5,018 | 135.0600 | 14:13:44 | XLON | E05OP9iI5c6R |
| 1,490 | 135.0600 | 14:15:34 | XLON | E05OP9iI5fAp |
| 1,104 | 135.0600 | 14:15:34 | CHIX | 3075188820075 |
| 5,487 | 135.0800 | 14:15:51 | XLON | E05OP9iI5fax |
| 4,991 | 135.0800 | 14:15:51 | XLON | E05OP9iI5faz |
| 2,497 | 135.0800 | 14:15:53 | XLON | E05OP9iI5fik |
| 2,494 | 135.0800 | 14:15:53 | XLON | E05OP9iI5fim |
| 4,991 | 135.0800 | 14:15:55 | XLON | E05OP9iI5fl4 |
| 4,991 | 135.0800 | 14:15:55 | XLON | E05OP9iI5flC |
| 529 | 135.0800 | 14:15:55 | XLON | E05OP9iI5flJ |
| 2,936 | 135.0600 | 14:15:55 | XLON | E05OP9iI5flQ |
| 2,734 | 135.0600 | 14:15:55 | XLON | E05OP9iI5flS |
| 5,536 | 135.0600 | 14:15:55 | CHIX | 3075188820137 |
| 61 | 135.0600 | 14:15:55 | XLON | E05OP9iI5flw |
| 2,700 | 135.0800 | 14:17:19 | XLON | E05OP9iI5iHV |
| 1,454 | 135.0800 | 14:17:19 | XLON | E05OP9iI5iHg |
| 4,167 | 135.0800 | 14:17:45 | XLON | E05OP9iI5jEk |
| 3,841 | 135.0800 | 14:17:45 | XLON | E05OP9iI5jEm |
| 8,597 | 135.0200 | 14:18:22 | CHIX | 3075188820507 |
| 4,986 | 135.0000 | 14:18:23 | XLON | E05OP9iI5k8y |
| 3,837 | 135.0000 | 14:18:23 | CHIX | 3075188820508 |
| 637 | 135.0000 | 14:18:23 | CHIX | 3075188820513 |
| 4,677 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nw7 |
| 783 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwF |
| 3,894 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwJ |
| 4,677 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwW |
| 4,677 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwd |
| 4,677 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwi |
| 1,707 | 135.0400 | 14:20:37 | XLON | E05OP9iI5nwp |
| 4,086 | 135.0800 | 14:21:12 | XLON | E05OP9iI5oxH |
| 4,987 | 135.0600 | 14:21:12 | XLON | E05OP9iI5oxp |
| 1,626 | 135.0600 | 14:21:12 | XLON | E05OP9iI5oxr |
| 4,007 | 135.0600 | 14:21:12 | XLON | E05OP9iI5oxv |
| 3,613 | 135.1000 | 14:21:26 | XLON | E05OP9iI5pP7 |
| 1,028 | 135.2000 | 14:23:03 | BATE | 254078900777 |
| 2,713 | 135.2000 | 14:23:03 | CHIX | 3075188821131 |
| 5,253 | 135.2000 | 14:23:03 | XLON | E05OP9iI5sei |
| 4,938 | 135.2000 | 14:23:03 | XLON | E05OP9iI5sek |
| 266 | 135.1800 | 14:23:03 | XLON | E05OP9iI5sfk |
| 4,510 | 135.1800 | 14:23:03 | XLON | E05OP9iI5sfm |
| 846 | 135.1800 | 14:23:03 | XLON | E05OP9iI5sfs |
| 3,923 | 135.1800 | 14:23:04 | XLON | E05OP9iI5sgh |
| 4,134 | 135.1200 | 14:23:29 | CHIX | 3075188821177 |
| 4,031 | 135.1200 | 14:23:29 | BATE | 254078900814 |
| 3,022 | 135.1800 | 14:25:02 | XLON | E05OP9iI5vjO |
| 4,375 | 135.1800 | 14:25:02 | XLON | E05OP9iI5vjQ |
| 5,726 | 135.1600 | 14:25:09 | XLON | E05OP9iI5vte |
| 4,725 | 135.1400 | 14:25:09 | XLON | E05OP9iI5vuT |
| 500 | 135.1400 | 14:25:09 | XLON | E05OP9iI5vuY |
| 4,225 | 135.1400 | 14:25:09 | XLON | E05OP9iI5vuh |
| 500 | 135.1400 | 14:25:09 | XLON | E05OP9iI5vuj |
| 64 | 135.1200 | 14:25:12 | XLON | E05OP9iI5vzx |
| 3,598 | 135.1200 | 14:26:13 | XLON | E05OP9iI5xl9 |
| 590 | 135.2200 | 14:26:41 | XLON | E05OP9iI5yQJ |
| 4,213 | 135.2200 | 14:26:41 | XLON | E05OP9iI5yQL |
| 342 | 135.2200 | 14:26:49 | XLON | E05OP9iI5ygK |
| 5,763 | 135.2200 | 14:26:49 | XLON | E05OP9iI5ygM |
| 262 | 135.3000 | 14:29:04 | BATE | 254078901286 |
| 1,122 | 135.3000 | 14:29:04 | CHIX | 3075188821970 |
| 1,801 | 135.3000 | 14:29:04 | CHIX | 3075188821971 |
| 163 | 135.3000 | 14:29:04 | BATE | 254078901287 |
| 683 | 135.3000 | 14:29:04 | BATE | 254078901288 |
| 425 | 135.3000 | 14:29:04 | BATE | 254078901289 |
| 421 | 135.3000 | 14:29:04 | BATE | 254078901290 |
| 1,122 | 135.3000 | 14:29:04 | CHIX | 3075188821973 |
| 1,122 | 135.3000 | 14:29:04 | CHIX | 3075188821974 |
| 1,122 | 135.3000 | 14:29:04 | CHIX | 3075188821975 |
| 1,122 | 135.3000 | 14:29:04 | CHIX | 3075188821976 |
| 1,036 | 135.3000 | 14:29:04 | CHIX | 3075188821977 |
| 211 | 135.3000 | 14:29:04 | BATE | 254078901291 |
| 4,214 | 135.3000 | 14:29:04 | XLON | E05OP9iI62Ev |
| 6,767 | 135.3000 | 14:29:04 | XLON | E05OP9iI62Ex |
| 4,214 | 135.3000 | 14:29:04 | XLON | E05OP9iI62F5 |
| 895 | 135.3000 | 14:29:04 | XLON | E05OP9iI62F7 |
| 4,214 | 135.3000 | 14:29:04 | XLON | E05OP9iI62FB |
| 324 | 135.3000 | 14:29:04 | XLON | E05OP9iI62FD |
| 3,386 | 135.3000 | 14:29:04 | BATE | 254078901292 |
| 1,778 | 135.3000 | 14:29:04 | BATE | 254078901293 |
| 1,741 | 135.2600 | 14:29:53 | CHIX | 3075188822127 |
| 1,620 | 135.3200 | 14:30:12 | XLON | E05OP9iI653W |
| 92 | 135.3200 | 14:30:35 | BATE | 254078901466 |
| 663 | 135.3200 | 14:30:35 | BATE | 254078901467 |
| 92 | 135.3200 | 14:30:35 | BATE | 254078901468 |
| 663 | 135.3200 | 14:30:35 | BATE | 254078901469 |
| 2,233 | 135.3200 | 14:30:35 | CHIX | 3075188822263 |
| 92 | 135.3200 | 14:30:35 | BATE | 254078901470 |
| 302 | 135.3200 | 14:30:35 | XLON | E05OP9iI65jc |
| 927 | 135.3200 | 14:30:35 | XLON | E05OP9iI65je |
| 7,161 | 135.3200 | 14:30:35 | XLON | E05OP9iI65jg |
| 3,104 | 135.3200 | 14:30:35 | XLON | E05OP9iI65ji |
| 7,609 | 135.3200 | 14:30:35 | XLON | E05OP9iI65jr |
| 755 | 135.3200 | 14:30:35 | BATE | 254078901471 |
| 2,233 | 135.3200 | 14:30:35 | CHIX | 3075188822264 |
| 2,556 | 135.3400 | 14:31:11 | XLON | E05OP9iI66Zp |
| 3,311 | 135.3400 | 14:31:11 | XLON | E05OP9iI66Zr |
| 360 | 135.3400 | 14:31:11 | XLON | E05OP9iI66Zu |
| 7,681 | 135.3400 | 14:31:11 | XLON | E05OP9iI66Zw |
| 513 | 135.3400 | 14:31:11 | CHIX | 3075188822372 |
| 1,531 | 135.3400 | 14:31:11 | CHIX | 3075188822373 |
| 500 | 135.3400 | 14:31:11 | XLON | E05OP9iI66aC |
| 2,464 | 135.3200 | 14:31:32 | XLON | E05OP9iI6729 |
| 2,330 | 135.3200 | 14:31:32 | XLON | E05OP9iI672B |
| 4,794 | 135.3200 | 14:31:32 | CHIX | 3075188822409 |
| 635 | 135.3200 | 14:31:32 | XLON | E05OP9iI672V |
| 656 | 135.2800 | 14:31:36 | BATE | 254078901607 |
| 1,731 | 135.2800 | 14:31:36 | CHIX | 3075188822422 |
| 2,769 | 135.2800 | 14:31:36 | XLON | E05OP9iI67C6 |
| 3,735 | 135.2800 | 14:31:36 | XLON | E05OP9iI67C9 |
| 4,608 | 135.2800 | 14:31:36 | XLON | E05OP9iI67CB |
| 2,600 | 135.2800 | 14:31:36 | XLON | E05OP9iI67CH |
| 2,008 | 135.2800 | 14:31:36 | XLON | E05OP9iI67CM |
| 530 | 135.2800 | 14:31:36 | XLON | E05OP9iI67CO |
| 1,358 | 135.2800 | 14:31:36 | XLON | E05OP9iI67CS |
| 6,058 | 135.2400 | 14:32:43 | XLON | E05OP9iI69Hx |
| 12,874 | 135.2000 | 14:33:15 | XLON | E05OP9iI6A4l |
| 1,299 | 135.2000 | 14:33:15 | BATE | 254078901784 |
| 3,427 | 135.2000 | 14:33:15 | CHIX | 3075188822670 |
| 1,528 | 135.1800 | 14:33:15 | XLON | E05OP9iI6A6X |
| 993 | 135.1800 | 14:33:15 | XLON | E05OP9iI6A6Z |
| 539 | 135.1800 | 14:33:15 | XLON | E05OP9iI6A6b |
| 607 | 135.1800 | 14:33:15 | BATE | 254078901788 |
| 2,000 | 135.1800 | 14:33:15 | XLON | E05OP9iI6A6d |
| 1,382 | 135.1800 | 14:33:16 | XLON | E05OP9iI6AB2 |
| 1,758 | 135.1800 | 14:33:16 | XLON | E05OP9iI6ABa |
| 4,195 | 135.2200 | 14:35:03 | XLON | E05OP9iI6DcN |
| 367 | 135.2200 | 14:35:03 | XLON | E05OP9iI6DcP |
| 4,195 | 135.2200 | 14:35:03 | XLON | E05OP9iI6DcV |
| 266 | 135.2200 | 14:35:03 | XLON | E05OP9iI6Dcb |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902048 |
| 1,116 | 135.2200 | 14:35:03 | CHIX | 3075188823040 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902049 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902050 |
| 1,116 | 135.2200 | 14:35:03 | CHIX | 3075188823041 |
| 1,116 | 135.2200 | 14:35:03 | CHIX | 3075188823042 |
| 1,116 | 135.2200 | 14:35:03 | CHIX | 3075188823043 |
| 1,116 | 135.2200 | 14:35:03 | CHIX | 3075188823044 |
| 816 | 135.2200 | 14:35:03 | CHIX | 3075188823045 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902051 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902052 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902053 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902054 |
| 254 | 135.2200 | 14:35:03 | CHIX | 3075188823046 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902055 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902056 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902057 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902058 |
| 423 | 135.2200 | 14:35:03 | BATE | 254078902059 |
| 51 | 135.2200 | 14:35:03 | BATE | 254078902060 |
| 423 | 135.2200 | 14:35:06 | BATE | 254078902062 |
| 4,195 | 135.2200 | 14:35:06 | XLON | E05OP9iI6DhH |
| 1,827 | 135.2200 | 14:35:06 | XLON | E05OP9iI6DhN |
| 430 | 135.2200 | 14:35:06 | XLON | E05OP9iI6DhQ |
| 994 | 135.2200 | 14:35:06 | XLON | E05OP9iI6DhT |
| 780 | 135.2200 | 14:35:06 | XLON | E05OP9iI6Dha |
| 2,500 | 135.2200 | 14:35:06 | XLON | E05OP9iI6Dhi |
| 1,900 | 135.2200 | 14:35:06 | XLON | E05OP9iI6Dhk |
| 2,250 | 135.2200 | 14:35:06 | XLON | E05OP9iI6Dhu |
| 518 | 135.2000 | 14:35:42 | BATE | 254078902131 |
| 6,411 | 135.2000 | 14:35:42 | XLON | E05OP9iI6ESv |
| 129 | 135.2000 | 14:35:42 | BATE | 254078902132 |
| 1,706 | 135.2000 | 14:35:42 | XLON | E05OP9iI6ETI |
| 1,362 | 135.3000 | 14:36:33 | BATE | 254078902245 |
| 679 | 135.3000 | 14:36:33 | BATE | 254078902246 |
| 3,592 | 135.3000 | 14:36:33 | CHIX | 3075188823296 |
| 1,790 | 135.3000 | 14:36:33 | CHIX | 3075188823298 |
| 13,496 | 135.3000 | 14:36:33 | XLON | E05OP9iI6FzF |
| 6,728 | 135.3000 | 14:36:33 | XLON | E05OP9iI6FzJ |
| 1,112 | 135.2800 | 14:36:33 | XLON | E05OP9iI6Fzn |
| 517 | 135.2800 | 14:36:33 | XLON | E05OP9iI6Fzp |
| 1,000 | 135.2200 | 14:36:38 | XLON | E05OP9iI6GEa |
| 1,000 | 135.2200 | 14:36:39 | XLON | E05OP9iI6GEo |
| 1,000 | 135.2200 | 14:36:39 | XLON | E05OP9iI6GEq |
| 5,194 | 135.1800 | 14:37:18 | XLON | E05OP9iI6HYs |
| 1 | 135.1800 | 14:37:18 | XLON | E05OP9iI6HZE |
| 5,241 | 135.2200 | 14:38:10 | CHIX | 3075188823621 |
| 1,988 | 135.2200 | 14:38:10 | BATE | 254078902506 |
| 19,693 | 135.2200 | 14:38:10 | XLON | E05OP9iI6JPF |
| 5,433 | 135.2000 | 14:38:10 | XLON | E05OP9iI6JPp |
| 5,433 | 135.2000 | 14:38:10 | XLON | E05OP9iI6JPt |
| 2,021 | 135.2000 | 14:38:10 | XLON | E05OP9iI6JPv |
| 4,766 | 135.2000 | 14:39:23 | XLON | E05OP9iI6LnH |
| 4,766 | 135.2000 | 14:39:23 | XLON | E05OP9iI6LnL |
| 778 | 135.2000 | 14:39:23 | XLON | E05OP9iI6LnW |
| 7,022 | 135.1800 | 14:39:23 | XLON | E05OP9iI6Lns |
| 5,280 | 135.1800 | 14:39:23 | XLON | E05OP9iI6Lnu |
| 2,098 | 135.1800 | 14:39:23 | XLON | E05OP9iI6Lny |
| 3,458 | 135.1800 | 14:39:23 | XLON | E05OP9iI6Lo2 |
| 3,833 | 135.0600 | 14:39:58 | CHIX | 3075188823920 |
| 746 | 135.0600 | 14:39:58 | CHIX | 3075188823921 |
| 5,688 | 135.0600 | 14:39:58 | CHIX | 3075188823922 |
| 4,288 | 135.1800 | 14:41:10 | XLON | E05OP9iI6Opt |
| 5,870 | 135.1800 | 14:41:10 | XLON | E05OP9iI6Opx |
| 6,085 | 135.1600 | 14:41:13 | XLON | E05OP9iI6Oup |
| 2,035 | 135.1400 | 14:41:32 | CHIX | 3075188824187 |
| 771 | 135.1400 | 14:41:32 | BATE | 254078902928 |
| 7,646 | 135.1400 | 14:41:32 | XLON | E05OP9iI6PHF |
| 1,230 | 135.1400 | 14:42:05 | XLON | E05OP9iI6Q6l |
| 1,000 | 135.1400 | 14:42:05 | XLON | E05OP9iI6Q6n |
| 1,000 | 135.1400 | 14:42:05 | XLON | E05OP9iI6Q6p |
| 940 | 135.1400 | 14:42:05 | XLON | E05OP9iI6Q7F |
| 4,000 | 135.2400 | 14:43:07 | XLON | E05OP9iI6RgX |
| 3,891 | 135.2400 | 14:43:07 | XLON | E05OP9iI6Rgf |
| 4,741 | 135.2200 | 14:43:07 | XLON | E05OP9iI6Rgt |
| 3,349 | 135.2200 | 14:43:07 | XLON | E05OP9iI6Rh3 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824429 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903118 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903120 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903121 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903122 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903123 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903124 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903125 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903126 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903127 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903128 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903129 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903130 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903131 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903132 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903133 |
| 43 | 135.2400 | 14:43:07 | BATE | 254078903134 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824432 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824433 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824434 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824435 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824436 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824437 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824438 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824439 |
| 93 | 135.2400 | 14:43:07 | CHIX | 3075188824440 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824441 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824442 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824443 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824444 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824445 |
| 436 | 135.2400 | 14:43:07 | CHIX | 3075188824446 |
| 16 | 135.2400 | 14:43:07 | CHIX | 3075188824447 |
| 3,891 | 135.2200 | 14:43:07 | XLON | E05OP9iI6RhE |
| 4,243 | 135.2200 | 14:43:07 | XLON | E05OP9iI6RhG |
| 498 | 135.2200 | 14:43:07 | XLON | E05OP9iI6RhI |
| 1,831 | 135.2200 | 14:43:07 | XLON | E05OP9iI6RhK |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903135 |
| 148 | 135.2400 | 14:43:07 | BATE | 254078903136 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903137 |
| 148 | 135.2400 | 14:43:07 | BATE | 254078903138 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903139 |
| 148 | 135.2400 | 14:43:07 | BATE | 254078903140 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903141 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903142 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903143 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903144 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903145 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903146 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903147 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903148 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903149 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903150 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903151 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903152 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903153 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903154 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903155 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903156 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903157 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903158 |
| 164 | 135.2400 | 14:43:07 | BATE | 254078903159 |
| 94 | 135.2400 | 14:43:07 | BATE | 254078903160 |
| 3,822 | 135.2400 | 14:44:21 | XLON | E05OP9iI6T8S |
| 5,374 | 135.2400 | 14:44:21 | XLON | E05OP9iI6T8U |
| 7,177 | 135.2200 | 14:44:22 | XLON | E05OP9iI6TAU |
| 600 | 135.2200 | 14:44:22 | XLON | E05OP9iI6TAW |
| 5,551 | 135.2200 | 14:44:22 | XLON | E05OP9iI6TAc |
| 3,910 | 135.2200 | 14:44:22 | XLON | E05OP9iI6TAY |
| 1,293 | 135.2200 | 14:44:22 | XLON | E05OP9iI6TAg |
| 4,295 | 135.2200 | 14:44:59 | XLON | E05OP9iI6U9A |
| 5,058 | 135.2200 | 14:44:59 | XLON | E05OP9iI6U9G |
| 786 | 135.2200 | 14:44:59 | XLON | E05OP9iI6U9K |
| 5,104 | 135.2000 | 14:45:53 | CHIX | 3075188824839 |
| 661 | 135.2000 | 14:45:53 | CHIX | 3075188824840 |
| 4,296 | 135.2600 | 14:47:07 | XLON | E05OP9iI6Xna |
| 4,296 | 135.2600 | 14:47:07 | XLON | E05OP9iI6Xni |
| 1,146 | 135.2600 | 14:47:07 | XLON | E05OP9iI6Xnt |
| 484 | 135.2600 | 14:47:07 | XLON | E05OP9iI6Xnw |
| 2,666 | 135.2600 | 14:47:09 | XLON | E05OP9iI6XtA |
| 4,296 | 135.2600 | 14:47:09 | XLON | E05OP9iI6XtI |
| 266 | 135.2600 | 14:47:09 | XLON | E05OP9iI6XtM |
| 786 | 135.2600 | 14:47:09 | XLON | E05OP9iI6XtP |
| 558 | 135.2600 | 14:47:09 | XLON | E05OP9iI6XtT |
| 8,110 | 135.2200 | 14:47:13 | XLON | E05OP9iI6Y3f |
| 2,000 | 135.2800 | 14:47:57 | XLON | E05OP9iI6ZBn |
| 2,000 | 135.2800 | 14:47:57 | XLON | E05OP9iI6ZBp |
| 2,000 | 135.2800 | 14:47:57 | XLON | E05OP9iI6ZBr |
| 552 | 135.2800 | 14:47:58 | XLON | E05OP9iI6ZGQ |
| 679 | 135.2800 | 14:47:58 | CHIX | 3075188825294 |
| 1,065 | 135.2800 | 14:47:58 | CHIX | 3075188825295 |
| 661 | 135.2800 | 14:47:58 | BATE | 254078903830 |
| 590 | 135.2600 | 14:47:58 | XLON | E05OP9iI6ZGo |
| 2,000 | 135.2600 | 14:47:58 | XLON | E05OP9iI6ZH8 |
| 80 | 135.2600 | 14:47:59 | XLON | E05OP9iI6ZLD |
| 3,224 | 135.2800 | 14:49:04 | XLON | E05OP9iI6bLI |
| 631 | 135.2800 | 14:49:09 | CHIX | 3075188825524 |
| 238 | 135.2800 | 14:49:09 | BATE | 254078903980 |
| 52 | 135.2800 | 14:49:09 | CHIX | 3075188825525 |
| 775 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bPu |
| 3,225 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bPw |
| 5,070 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bPy |
| 579 | 135.2800 | 14:49:09 | CHIX | 3075188825526 |
| 631 | 135.2800 | 14:49:09 | CHIX | 3075188825527 |
| 24 | 135.2800 | 14:49:09 | CHIX | 3075188825528 |
| 1,078 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQ4 |
| 2,922 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQ7 |
| 5,070 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQ9 |
| 217 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQB |
| 1,760 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQD |
| 1,300 | 135.2800 | 14:49:09 | CHIX | 3075188825529 |
| 1,297 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQo |
| 2,133 | 135.2800 | 14:49:09 | XLON | E05OP9iI6bQq |
| 1,780 | 135.2200 | 14:49:33 | XLON | E05OP9iI6cFO |
| 4,000 | 135.2200 | 14:49:33 | XLON | E05OP9iI6cFQ |
| 2,248 | 135.2200 | 14:49:33 | XLON | E05OP9iI6cFT |
| 5,241 | 135.2200 | 14:49:33 | XLON | E05OP9iI6cFV |
| 615 | 135.3200 | 14:50:53 | CHIX | 3075188825980 |
| 233 | 135.3200 | 14:50:53 | BATE | 254078904303 |
| 142 | 135.3200 | 14:50:53 | CHIX | 3075188825982 |
| 1,345 | 135.3200 | 14:50:53 | XLON | E05OP9iI6fEH |
| 437 | 135.3400 | 14:51:27 | BATE | 254078904397 |
| 4,337 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gTa |
| 4,337 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gTh |
| 1,334 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gTj |
| 4,337 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gTn |
| 488 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gTp |
| 1,155 | 135.3400 | 14:51:37 | CHIX | 3075188826173 |
| 1,155 | 135.3400 | 14:51:37 | CHIX | 3075188826175 |
| 1,155 | 135.3400 | 14:51:37 | CHIX | 3075188826176 |
| 1,021 | 135.3400 | 14:51:37 | CHIX | 3075188826177 |
| 437 | 135.3400 | 14:51:37 | BATE | 254078904412 |
| 1,155 | 135.3400 | 14:51:37 | CHIX | 3075188826178 |
| 43 | 135.3400 | 14:51:37 | BATE | 254078904413 |
| 113 | 135.3400 | 14:51:37 | CHIX | 3075188826179 |
| 148 | 135.3400 | 14:51:37 | BATE | 254078904414 |
| 239 | 135.3400 | 14:51:37 | BATE | 254078904415 |
| 5,929 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gUD |
| 301 | 135.3400 | 14:51:37 | XLON | E05OP9iI6gUQ |
| 3,050 | 135.3000 | 14:52:25 | XLON | E05OP9iI6hmu |
| 3,919 | 135.3000 | 14:52:25 | XLON | E05OP9iI6hmw |
| 7,141 | 135.3000 | 14:52:25 | XLON | E05OP9iI6hmy |
| 2,774 | 135.3000 | 14:52:25 | XLON | E05OP9iI6hn4 |
| 4,193 | 135.3000 | 14:52:25 | XLON | E05OP9iI6hn6 |
| 1,697 | 135.2800 | 14:52:25 | XLON | E05OP9iI6ho0 |
| 266 | 135.2800 | 14:52:25 | XLON | E05OP9iI6ho6 |
| 2,675 | 135.2800 | 14:52:25 | XLON | E05OP9iI6hoI |
| 325 | 135.2800 | 14:52:25 | XLON | E05OP9iI6hoK |
| 1,000 | 135.2800 | 14:52:25 | XLON | E05OP9iI6hoO |
| 3,638 | 135.2800 | 14:52:25 | XLON | E05OP9iI6hqU |
| 1,966 | 135.2800 | 14:52:25 | XLON | E05OP9iI6hqb |
| 3,967 | 135.3000 | 14:53:58 | XLON | E05OP9iI6kED |
| 5,667 | 135.3000 | 14:53:58 | XLON | E05OP9iI6kEF |
| 4,026 | 135.3000 | 14:53:58 | BATE | 254078904724 |
| 34 | 135.3000 | 14:53:58 | BATE | 254078904725 |
| 1,184 | 135.3000 | 14:53:58 | BATE | 254078904726 |
| 2,808 | 135.3000 | 14:53:58 | BATE | 254078904727 |
| 60 | 135.3000 | 14:53:58 | BATE | 254078904728 |
| 6,413 | 135.2600 | 14:54:13 | XLON | E05OP9iI6kwV |
| 5,204 | 135.2400 | 14:54:13 | XLON | E05OP9iI6kwx |
| 198 | 135.2400 | 14:54:13 | XLON | E05OP9iI6kwz |
| 1,120 | 135.2400 | 14:54:13 | XLON | E05OP9iI6kxB |
| 9,547 | 135.2200 | 14:55:19 | XLON | E05OP9iI6nUO |
| 3,504 | 135.2200 | 14:55:19 | XLON | E05OP9iI6nVR |
| 259 | 135.2200 | 14:55:33 | XLON | E05OP9iI6o0M |
| 6,000 | 135.2200 | 14:55:33 | XLON | E05OP9iI6o0R |
| 36 | 135.2200 | 14:55:33 | XLON | E05OP9iI6o0T |
| 750 | 135.1800 | 14:55:39 | XLON | E05OP9iI6oDl |
| 2,742 | 135.1800 | 14:55:39 | XLON | E05OP9iI6oE2 |
| 3,487 | 135.2000 | 14:55:59 | XLON | E05OP9iI6onR |
| 1,000 | 135.1800 | 14:56:26 | XLON | E05OP9iI6piN |
| 3,745 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4L |
| 6,659 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4T |
| 2,869 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4c |
| 49 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4Y |
| 1,876 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4g |
| 724 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4i |
| 2,207 | 135.1800 | 14:56:37 | XLON | E05OP9iI6q4m |
| 6,994 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q4x |
| 276 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5i |
| 1,368 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5k |
| 1,302 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5m |
| 2,315 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5o |
| 1,000 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5w |
| 2,832 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q5y |
| 1,429 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q60 |
| 571 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q62 |
| 2,142 | 135.1600 | 14:56:37 | XLON | E05OP9iI6q66 |
| 4,000 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tcq |
| 162 | 135.2200 | 14:58:32 | CHIX | 3075188827556 |
| 1,800 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tcz |
| 266 | 135.2200 | 14:58:32 | XLON | E05OP9iI6td5 |
| 87 | 135.2200 | 14:58:32 | BATE | 254078905366 |
| 69 | 135.2200 | 14:58:32 | CHIX | 3075188827557 |
| 3,491 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tdS |
| 2,300 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tda |
| 4,318 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tdh |
| 119 | 135.2200 | 14:58:32 | XLON | E05OP9iI6tdn |
| 4,473 | 135.2200 | 14:58:36 | XLON | E05OP9iI6tmo |
| 4,473 | 135.2200 | 14:58:36 | XLON | E05OP9iI6tmw |
| 4,473 | 135.2200 | 14:58:36 | XLON | E05OP9iI6tn7 |
| 680 | 135.2400 | 14:59:27 | XLON | E05OP9iI6vPt |
| 4,677 | 135.2400 | 14:59:27 | XLON | E05OP9iI6vPv |
| 1,000 | 135.1800 | 14:59:40 | XLON | E05OP9iI6vly |
| 1,000 | 135.1800 | 14:59:40 | XLON | E05OP9iI6vm0 |
| 1,000 | 135.1800 | 14:59:40 | XLON | E05OP9iI6vm2 |
| 2,383 | 135.1800 | 14:59:40 | XLON | E05OP9iI6vm4 |
| 7,550 | 135.1600 | 15:00:00 | XLON | E05OP9iI6wFn |
| 2,771 | 135.1600 | 15:00:00 | XLON | E05OP9iI6wG6 |
| 7,481 | 135.1600 | 15:00:29 | XLON | E05OP9iI6y1z |
| 4,184 | 135.1800 | 15:01:09 | XLON | E05OP9iI6zUl |
| 266 | 135.1800 | 15:01:09 | XLON | E05OP9iI6zUt |
| 3,918 | 135.1800 | 15:01:09 | XLON | E05OP9iI6zVA |
| 2,494 | 135.1800 | 15:01:09 | XLON | E05OP9iI6zVE |
| 1,000 | 135.1600 | 15:01:09 | XLON | E05OP9iI6zWm |
| 1,120 | 135.1600 | 15:01:09 | XLON | E05OP9iI6zWo |
| 1,880 | 135.1600 | 15:01:09 | XLON | E05OP9iI6zWs |
| 4,405 | 135.2200 | 15:02:11 | XLON | E05OP9iI71UA |
| 6,020 | 135.2200 | 15:02:11 | XLON | E05OP9iI71UC |
| 4,405 | 135.2200 | 15:02:11 | XLON | E05OP9iI71UN |
| 856 | 135.2200 | 15:02:11 | XLON | E05OP9iI71US |
| 3,549 | 135.2200 | 15:02:11 | XLON | E05OP9iI71UU |
| 392 | 135.2200 | 15:02:11 | XLON | E05OP9iI71UW |
| 4,450 | 135.2400 | 15:02:41 | XLON | E05OP9iI72LM |
| 4,450 | 135.2400 | 15:02:41 | XLON | E05OP9iI72LR |
| 1,534 | 135.2400 | 15:02:41 | XLON | E05OP9iI72LY |
| 2,916 | 135.2400 | 15:02:41 | XLON | E05OP9iI72Lk |
| 2,916 | 135.2400 | 15:02:41 | XLON | E05OP9iI72Ls |
| 1,534 | 135.2400 | 15:02:41 | XLON | E05OP9iI72Lv |
| 442 | 135.2400 | 15:02:41 | XLON | E05OP9iI72Lx |
| 3,921 | 135.2200 | 15:02:41 | XLON | E05OP9iI72MD |
| 20 | 135.1800 | 15:02:52 | XLON | E05OP9iI72hK |
| 57 | 135.1600 | 15:03:11 | XLON | E05OP9iI73TW |
| 13 | 135.1600 | 15:03:11 | XLON | E05OP9iI73TY |
| 3,606 | 135.1600 | 15:03:11 | XLON | E05OP9iI73Ta |
| 3,876 | 135.1600 | 15:03:11 | XLON | E05OP9iI73Tc |
| 4,960 | 135.1600 | 15:03:11 | XLON | E05OP9iI73Te |
| 3,847 | 135.1000 | 15:03:59 | XLON | E05OP9iI74mK |
| 3,862 | 135.0800 | 15:04:00 | CHIX | 3075188828672 |
| 3,824 | 135.0800 | 15:04:00 | XLON | E05OP9iI74oA |
| 440 | 135.1600 | 15:06:42 | BATE | 254078906401 |
| 2,967 | 135.1600 | 15:06:42 | XLON | E05OP9iI79Yx |
| 2,419 | 135.1600 | 15:06:42 | XLON | E05OP9iI79Z3 |
| 1,720 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZB |
| 1,433 | 135.1600 | 15:06:42 | CHIX | 3075188829180 |
| 103 | 135.1600 | 15:06:42 | BATE | 254078906402 |
| 3,666 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZF |
| 6,321 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZH |
| 543 | 135.1600 | 15:06:42 | BATE | 254078906405 |
| 130 | 135.1600 | 15:06:42 | BATE | 254078906406 |
| 1,433 | 135.1600 | 15:06:42 | CHIX | 3075188829182 |
| 1,433 | 135.1600 | 15:06:42 | CHIX | 3075188829183 |
| 1,433 | 135.1600 | 15:06:42 | CHIX | 3075188829184 |
| 170 | 135.1600 | 15:06:42 | CHIX | 3075188829185 |
| 858 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZO |
| 543 | 135.1600 | 15:06:42 | BATE | 254078906407 |
| 4,528 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZQ |
| 1,472 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZS |
| 3,129 | 135.1600 | 15:06:42 | XLON | E05OP9iI79ZW |
| 1,433 | 135.1600 | 15:06:42 | CHIX | 3075188829186 |
| 804 | 135.1600 | 15:06:42 | CHIX | 3075188829187 |
| 1,978 | 135.1600 | 15:06:42 | XLON | E05OP9iI79Ze |
| 6,887 | 135.1800 | 15:07:00 | XLON | E05OP9iI7ABz |
| 6,841 | 135.1800 | 15:07:00 | XLON | E05OP9iI7AC1 |
| 4,707 | 135.2200 | 15:07:34 | XLON | E05OP9iI7BBJ |
| 4,936 | 135.2200 | 15:07:34 | CHIX | 3075188829361 |
| 266 | 135.2000 | 15:07:34 | XLON | E05OP9iI7BBu |
| 3,431 | 135.2000 | 15:07:34 | XLON | E05OP9iI7BCF |
| 3,428 | 135.2000 | 15:07:34 | BATE | 254078906518 |
| 4,225 | 135.2000 | 15:07:34 | BATE | 254078906519 |
| 3,051 | 135.2000 | 15:08:28 | XLON | E05OP9iI7CdH |
| 1,299 | 135.2000 | 15:08:28 | XLON | E05OP9iI7CdJ |
| 10 | 135.2000 | 15:09:01 | XLON | E05OP9iI7DI8 |
| 50 | 135.2000 | 15:09:04 | XLON | E05OP9iI7DPZ |
| 4,262 | 135.2000 | 15:09:05 | XLON | E05OP9iI7DS9 |
| 2,224 | 135.2000 | 15:09:06 | XLON | E05OP9iI7DZb |
| 1,785 | 135.2000 | 15:09:06 | XLON | E05OP9iI7DZd |
| 2,782 | 135.2000 | 15:09:06 | XLON | E05OP9iI7DZf |
| 1,743 | 135.2000 | 15:09:06 | CHIX | 3075188829635 |
| 660 | 135.2000 | 15:09:06 | BATE | 254078906680 |
| 1,000 | 135.1600 | 15:09:06 | XLON | E05OP9iI7DbD |
| 266 | 135.2200 | 15:09:45 | XLON | E05OP9iI7Ept |
| 8,333 | 135.2200 | 15:09:45 | XLON | E05OP9iI7Epv |
| 2,288 | 135.2200 | 15:09:45 | CHIX | 3075188829795 |
| 868 | 135.2200 | 15:09:45 | BATE | 254078906766 |
| 1,000 | 135.1600 | 15:10:13 | XLON | E05OP9iI7FTG |
| 3,000 | 135.1600 | 15:10:13 | XLON | E05OP9iI7FTI |
| 1,000 | 135.1600 | 15:10:13 | XLON | E05OP9iI7FTf |
| 101 | 135.1600 | 15:10:13 | XLON | E05OP9iI7FTh |
| 867 | 135.1600 | 15:10:13 | CHIX | 3075188829873 |
| 968 | 135.1600 | 15:10:13 | CHIX | 3075188829874 |
| 2,219 | 135.1600 | 15:10:13 | CHIX | 3075188829875 |
| 7,055 | 135.1400 | 15:10:13 | CHIX | 3075188829876 |
| 3,709 | 135.1200 | 15:10:19 | XLON | E05OP9iI7Fs5 |
| 3,985 | 135.1400 | 15:11:01 | XLON | E05OP9iI7HYx |
| 4,179 | 135.1200 | 15:11:02 | XLON | E05OP9iI7HcU |
| 4,243 | 135.1200 | 15:11:02 | XLON | E05OP9iI7HcY |
| 358 | 135.1800 | 15:11:47 | XLON | E05OP9iI7J2N |
| 1,000 | 135.1800 | 15:11:47 | XLON | E05OP9iI7J2P |
| 3,000 | 135.1800 | 15:11:47 | XLON | E05OP9iI7J2T |
| 3,014 | 135.1800 | 15:11:47 | XLON | E05OP9iI7J2a |
| 751 | 135.1800 | 15:12:11 | XLON | E05OP9iI7Jn3 |
| 4,976 | 135.1800 | 15:12:11 | XLON | E05OP9iI7Jn5 |
| 5,672 | 135.1600 | 15:12:18 | CHIX | 3075188830347 |
| 4,641 | 135.1600 | 15:12:32 | XLON | E05OP9iI7Kj7 |
| 10,552 | 135.2800 | 15:13:28 | XLON | E05OP9iI7Mei |
| 266 | 135.2800 | 15:13:33 | XLON | E05OP9iI7Mob |
| 8,377 | 135.2800 | 15:13:33 | XLON | E05OP9iI7Mog |
| 2,808 | 135.2800 | 15:13:33 | CHIX | 3075188830649 |
| 4,732 | 135.2400 | 15:13:47 | XLON | E05OP9iI7ND1 |
| 3,652 | 135.2400 | 15:13:48 | CHIX | 3075188830710 |
| 4,783 | 135.2600 | 15:14:59 | XLON | E05OP9iI7PBc |
| 7,640 | 135.2600 | 15:15:07 | XLON | E05OP9iI7Pd8 |
| 2,620 | 135.2600 | 15:15:07 | CHIX | 3075188830943 |
| 6,000 | 135.2600 | 15:15:07 | CHIX | 3075188830945 |
| 1,222 | 135.2400 | 15:15:08 | CHIX | 3075188830948 |
| 4,267 | 135.3000 | 15:15:38 | CHIX | 3075188831056 |
| 957 | 135.2800 | 15:15:38 | CHIX | 3075188831059 |
| 184 | 135.2800 | 15:15:55 | XLON | E05OP9iI7RIf |
| 4,155 | 135.2800 | 15:15:55 | XLON | E05OP9iI7RIq |
| 4,616 | 135.2600 | 15:15:55 | XLON | E05OP9iI7RJT |
| 4,497 | 135.3800 | 15:16:53 | XLON | E05OP9iI7T16 |
| 4,497 | 135.3800 | 15:16:53 | XLON | E05OP9iI7T1E |
| 3,855 | 135.3800 | 15:16:53 | XLON | E05OP9iI7T1I |
| 642 | 135.3800 | 15:16:53 | XLON | E05OP9iI7T1L |
| 183 | 135.3800 | 15:16:53 | XLON | E05OP9iI7T1Y |
| 649 | 135.3600 | 15:16:55 | BATE | 254078907755 |
| 1,714 | 135.3600 | 15:16:55 | CHIX | 3075188831294 |
| 6,438 | 135.3600 | 15:16:55 | XLON | E05OP9iI7T5h |
| 4,168 | 135.3200 | 15:17:04 | XLON | E05OP9iI7TND |
| 4,777 | 135.4400 | 15:18:18 | XLON | E05OP9iI7V1A |
| 266 | 135.4400 | 15:18:18 | XLON | E05OP9iI7V1H |
| 4,511 | 135.4400 | 15:18:18 | XLON | E05OP9iI7V2o |
| 2,104 | 135.4400 | 15:18:18 | XLON | E05OP9iI7V34 |
| 1,000 | 135.4200 | 15:18:18 | XLON | E05OP9iI7V6g |
| 6,631 | 135.4200 | 15:18:19 | XLON | E05OP9iI7V9E |
| 4,512 | 135.4200 | 15:18:19 | XLON | E05OP9iI7V9G |
| 2,314 | 135.3800 | 15:18:48 | XLON | E05OP9iI7Vy0 |
| 4,053 | 135.3800 | 15:18:57 | CHIX | 3075188831657 |
| 1,675 | 135.3400 | 15:19:08 | XLON | E05OP9iI7WaT |
| 1,000 | 135.3400 | 15:19:08 | XLON | E05OP9iI7WaV |
| 1,317 | 135.3400 | 15:19:08 | XLON | E05OP9iI7WaX |
| 683 | 135.3400 | 15:19:08 | XLON | E05OP9iI7WaZ |
| 1,000 | 135.3400 | 15:19:08 | XLON | E05OP9iI7Wab |
| 2,000 | 135.3400 | 15:19:08 | XLON | E05OP9iI7Wad |
| 859 | 135.3400 | 15:20:02 | XLON | E05OP9iI7Xpx |
| 2,691 | 135.3400 | 15:20:11 | XLON | E05OP9iI7YCq |
| 3,796 | 135.3400 | 15:20:11 | XLON | E05OP9iI7YCs |
| 939 | 135.3400 | 15:20:11 | CHIX | 3075188831929 |
| 340 | 135.3400 | 15:20:11 | CHIX | 3075188831930 |
| 241 | 135.3400 | 15:20:11 | CHIX | 3075188831931 |
| 3,798 | 135.3400 | 15:20:11 | CHIX | 3075188831942 |
| 5,140 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGN |
| 1,355 | 135.3400 | 15:21:00 | CHIX | 3075188832162 |
| 1 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGa |
| 1 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGh |
| 266 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGo |
| 4,874 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGs |
| 266 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZGu |
| 1,357 | 135.3600 | 15:21:00 | XLON | E05OP9iI7ZHP |
| 8,475 | 135.3800 | 15:21:17 | XLON | E05OP9iI7Zqq |
| 4,108 | 135.3600 | 15:21:40 | XLON | E05OP9iI7aea |
| 4,058 | 135.3600 | 15:22:02 | XLON | E05OP9iI7bJc |
| 8,048 | 135.3600 | 15:22:20 | XLON | E05OP9iI7c3f |
| 54 | 135.3600 | 15:22:20 | XLON | E05OP9iI7c3l |
| 1,000 | 135.3400 | 15:22:20 | BATE | 254078908537 |
| 1,000 | 135.3400 | 15:22:20 | BATE | 254078908538 |
| 1,000 | 135.4400 | 15:22:54 | XLON | E05OP9iI7dJe |
| 6,498 | 135.4400 | 15:22:55 | XLON | E05OP9iI7dKM |
| 3,961 | 135.5000 | 15:23:07 | BATE | 254078908643 |
| 1,957 | 135.5000 | 15:23:15 | XLON | E05OP9iI7duC |
| 3,912 | 135.5000 | 15:23:15 | XLON | E05OP9iI7duE |
| 1,730 | 135.5000 | 15:23:15 | XLON | E05OP9iI7dud |
| 8,180 | 135.5000 | 15:24:10 | XLON | E05OP9iI7fKy |
| 2,017 | 135.5800 | 15:24:59 | XLON | E05OP9iI7gko |
| 3,344 | 135.5800 | 15:24:59 | XLON | E05OP9iI7gku |
| 3,656 | 135.5800 | 15:24:59 | XLON | E05OP9iI7gkw |
| 1,521 | 135.5800 | 15:24:59 | XLON | E05OP9iI7gnS |
| 5,361 | 135.5800 | 15:24:59 | XLON | E05OP9iI7gnU |
| 1,650 | 135.5800 | 15:24:59 | XLON | E05OP9iI7goI |
| 597 | 135.5800 | 15:26:19 | XLON | E05OP9iI7jAA |
| 3,914 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jAh |
| 4,876 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jAj |
| 97 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jAz |
| 7,626 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jB1 |
| 4,511 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jB3 |
| 3,662 | 135.5800 | 15:26:20 | XLON | E05OP9iI7jBV |
| 7,445 | 135.5600 | 15:26:20 | XLON | E05OP9iI7jDQ |
| 2,480 | 135.5200 | 15:26:53 | XLON | E05OP9iI7juG |
| 1,395 | 135.5200 | 15:26:53 | XLON | E05OP9iI7juI |
| 2,316 | 135.5000 | 15:26:53 | XLON | E05OP9iI7jui |
| 1,373 | 135.5000 | 15:26:53 | XLON | E05OP9iI7juk |
| 192 | 135.5000 | 15:26:53 | XLON | E05OP9iI7jvH |
| 2,186 | 135.5000 | 15:26:53 | CHIX | 3075188833286 |
| 1,822 | 135.5000 | 15:26:53 | CHIX | 3075188833287 |
| 4,132 | 135.4600 | 15:27:30 | CHIX | 3075188833489 |
| 3,823 | 135.4600 | 15:27:30 | CHIX | 3075188833490 |
| 3,986 | 135.5800 | 15:27:55 | XLON | E05OP9iI7lxV |
| 4,014 | 135.5800 | 15:27:55 | XLON | E05OP9iI7lxX |
| 1,000 | 135.5800 | 15:27:55 | CHIX | 3075188833602 |
| 2,080 | 135.5800 | 15:27:55 | CHIX | 3075188833603 |
| 795 | 135.5800 | 15:27:55 | CHIX | 3075188833604 |
| 1,000 | 135.5200 | 15:28:43 | XLON | E05OP9iI7mza |
| 1,000 | 135.5200 | 15:28:43 | XLON | E05OP9iI7mzd |
| 1,000 | 135.5200 | 15:28:43 | XLON | E05OP9iI7mzf |
| 4,788 | 135.6200 | 15:29:25 | XLON | E05OP9iI7oG4 |
| 4,788 | 135.6200 | 15:29:25 | XLON | E05OP9iI7oGA |
| 266 | 135.6200 | 15:29:25 | XLON | E05OP9iI7oGE |
| 2,251 | 135.6200 | 15:29:25 | XLON | E05OP9iI7oGH |
| 6,696 | 135.6200 | 15:29:42 | XLON | E05OP9iI7ocr |
| 4,972 | 135.6600 | 15:30:28 | XLON | E05OP9iI7qPe |
| 4,706 | 135.6600 | 15:30:28 | XLON | E05OP9iI7qPg |
| 4,706 | 135.6600 | 15:30:28 | XLON | E05OP9iI7qQ8 |
| 6,747 | 135.6400 | 15:30:28 | CHIX | 3075188834120 |
| 571 | 135.6600 | 15:30:28 | XLON | E05OP9iI7qQM |
| 4,345 | 135.6200 | 15:30:45 | XLON | E05OP9iI7r42 |
| 3,882 | 135.6200 | 15:30:45 | CHIX | 3075188834214 |
| 840 | 135.7400 | 15:31:32 | XLON | E05OP9iI7sUx |
| 3,756 | 135.7400 | 15:31:32 | XLON | E05OP9iI7sUz |
| 4,112 | 135.7200 | 15:31:47 | XLON | E05OP9iI7ssz |
| 400 | 135.7200 | 15:31:47 | XLON | E05OP9iI7st1 |
| 8,561 | 135.7200 | 15:32:22 | XLON | E05OP9iI7tar |
| 4,334 | 135.7000 | 15:32:22 | XLON | E05OP9iI7tdS |
| 7,182 | 135.7000 | 15:32:22 | XLON | E05OP9iI7tdW |
| 2,000 | 135.7200 | 15:33:35 | XLON | E05OP9iI7vhC |
| 1,658 | 135.7400 | 15:33:38 | XLON | E05OP9iI7viv |
| 2,000 | 135.7400 | 15:33:38 | XLON | E05OP9iI7vix |
| 6,516 | 135.7400 | 15:33:38 | XLON | E05OP9iI7viz |
| 2,708 | 135.7400 | 15:33:38 | CHIX | 3075188834707 |
| 1,027 | 135.7400 | 15:33:38 | BATE | 254078910058 |
| 3,727 | 135.7200 | 15:33:38 | CHIX | 3075188834709 |
| 541 | 135.6800 | 15:34:33 | CHIX | 3075188834887 |
| 623 | 135.6800 | 15:34:33 | XLON | E05OP9iI7x4Z |
| 699 | 135.6800 | 15:34:33 | XLON | E05OP9iI7x4b |
| 7,289 | 135.6800 | 15:34:33 | XLON | E05OP9iI7x4d |
| 869 | 135.6800 | 15:34:33 | BATE | 254078910155 |
| 1,751 | 135.6800 | 15:34:33 | CHIX | 3075188834888 |
| 3,168 | 135.6800 | 15:36:03 | XLON | E05OP9iI7ynZ |
| 896 | 135.6800 | 15:36:03 | XLON | E05OP9iI7ynb |
| 8,591 | 135.6800 | 15:36:03 | XLON | E05OP9iI7ynf |
| 1,888 | 135.6800 | 15:36:13 | CHIX | 3075188835190 |
| 320 | 135.6800 | 15:36:13 | CHIX | 3075188835191 |
| 4,265 | 135.6600 | 15:36:50 | XLON | E05OP9iI7zz5 |
| 4,986 | 135.6600 | 15:36:50 | XLON | E05OP9iI7zz7 |
| 7,144 | 135.6600 | 15:36:50 | XLON | E05OP9iI7zz9 |
| 5,328 | 135.6600 | 15:36:50 | CHIX | 3075188835266 |
| 4,776 | 135.6600 | 15:36:50 | BATE | 254078910395 |
| 1,297 | 135.6600 | 15:36:50 | CHIX | 3075188835267 |
| 2,644 | 135.6600 | 15:36:50 | BATE | 254078910396 |
| 190 | 135.6600 | 15:36:50 | BATE | 254078910397 |
| 1,236 | 135.6600 | 15:36:50 | XLON | E05OP9iI7zzZ |
| 2,103 | 135.6600 | 15:36:50 | BATE | 254078910398 |
| 1,860 | 135.6600 | 15:36:50 | BATE | 254078910399 |
| 948 | 135.5200 | 15:37:58 | CHIX | 3075188835520 |
| 2,255 | 135.5200 | 15:37:58 | CHIX | 3075188835521 |
| 403 | 135.5200 | 15:37:58 | CHIX | 3075188835522 |
| 4,235 | 135.5200 | 15:37:58 | CHIX | 3075188835523 |
| 2,349 | 135.5200 | 15:37:58 | CHIX | 3075188835524 |
| 363 | 135.5200 | 15:37:58 | CHIX | 3075188835525 |
| 937 | 135.5200 | 15:37:58 | CHIX | 3075188835527 |
| 702 | 135.5400 | 15:39:15 | CHIX | 3075188835760 |
| 275 | 135.5400 | 15:39:15 | CHIX | 3075188835761 |
| 4,000 | 135.5400 | 15:39:15 | XLON | E05OP9iI83TD |
| 4,000 | 135.5400 | 15:39:15 | XLON | E05OP9iI83TS |
| 1,000 | 135.5400 | 15:39:18 | XLON | E05OP9iI83a3 |
| 388 | 135.5400 | 15:39:18 | XLON | E05OP9iI83a5 |
| 2,114 | 135.5400 | 15:39:22 | XLON | E05OP9iI83cZ |
| 3,741 | 135.5400 | 15:39:22 | CHIX | 3075188835770 |
| 4,005 | 135.5400 | 15:39:22 | CHIX | 3075188835771 |
| 4,967 | 135.5400 | 15:39:22 | CHIX | 3075188835772 |
| 1,230 | 135.5400 | 15:39:38 | XLON | E05OP9iI83ur |
| 3,858 | 135.5400 | 15:39:38 | CHIX | 3075188835800 |
| 1,797 | 135.5200 | 15:39:38 | BATE | 254078910679 |
| 1,333 | 135.5400 | 15:39:47 | XLON | E05OP9iI846e |
| 4,033 | 135.5400 | 15:40:02 | XLON | E05OP9iI84Rx |
| 400 | 135.5400 | 15:40:04 | XLON | E05OP9iI84VX |
| 2,000 | 135.5400 | 15:40:05 | XLON | E05OP9iI84XC |
| 990 | 135.5400 | 15:40:05 | XLON | E05OP9iI84Xx |
| 377 | 135.5400 | 15:40:05 | XLON | E05OP9iI84Xz |
| 3,712 | 135.5200 | 15:40:07 | XLON | E05OP9iI84bL |
| 969 | 135.5200 | 15:40:31 | CHIX | 3075188835916 |
| 2,000 | 135.5200 | 15:40:31 | CHIX | 3075188835917 |
| 666 | 135.5200 | 15:40:31 | CHIX | 3075188835918 |
| 86 | 135.5600 | 15:41:10 | XLON | E05OP9iI85q0 |
| 320 | 135.5600 | 15:41:10 | XLON | E05OP9iI85q2 |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85q4 |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qJ |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qL |
| 644 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qZ |
| 573 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qj |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qo |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qu |
| 1,000 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qw |
| 477 | 135.5600 | 15:41:10 | XLON | E05OP9iI85qz |
| 2,065 | 135.5600 | 15:41:10 | XLON | E05OP9iI85rF |
| 1,393 | 135.5600 | 15:41:10 | XLON | E05OP9iI85rM |
| 3,743 | 135.5400 | 15:42:10 | XLON | E05OP9iI86tS |
| 3,657 | 135.5400 | 15:42:10 | XLON | E05OP9iI86tU |
| 3,636 | 135.5400 | 15:42:10 | XLON | E05OP9iI86tW |
| 693 | 135.5400 | 15:42:10 | BATE | 254078910931 |
| 2,887 | 135.5400 | 15:42:10 | BATE | 254078910932 |
| 9,332 | 135.5000 | 15:43:38 | XLON | E05OP9iI88bK |
| 8,825 | 135.5000 | 15:43:38 | XLON | E05OP9iI88bO |
| 2,483 | 135.5000 | 15:43:38 | CHIX | 3075188836383 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911089 |
| 2,483 | 135.5000 | 15:43:38 | CHIX | 3075188836384 |
| 507 | 135.5000 | 15:43:38 | CHIX | 3075188836385 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911090 |
| 347 | 135.5000 | 15:43:38 | BATE | 254078911091 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911092 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911093 |
| 505 | 135.5000 | 15:43:38 | BATE | 254078911094 |
| 1,163 | 135.5000 | 15:43:38 | CHIX | 3075188836386 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911095 |
| 942 | 135.5000 | 15:43:38 | BATE | 254078911096 |
| 132 | 135.5000 | 15:43:38 | BATE | 254078911097 |
| 4,043 | 135.4400 | 15:44:08 | XLON | E05OP9iI897h |
| 4,021 | 135.4400 | 15:44:09 | CHIX | 3075188836455 |
| 2,012 | 135.4200 | 15:44:09 | XLON | E05OP9iI899e |
| 2,209 | 135.4200 | 15:44:09 | XLON | E05OP9iI899o |
| 7,977 | 135.3600 | 15:44:51 | CHIX | 3075188836563 |
| 1,541 | 135.3400 | 15:45:04 | XLON | E05OP9iI8AJs |
| 2,316 | 135.3400 | 15:45:06 | XLON | E05OP9iI8ALJ |
| 1,564 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BX4 |
| 4,324 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXH |
| 1,118 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXM |
| 4,324 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXQ |
| 6,944 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXU |
| 62 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXh |
| 221 | 135.3800 | 15:46:11 | XLON | E05OP9iI8BXj |
| 565 | 135.3600 | 15:46:11 | CHIX | 3075188836807 |
| 1,777 | 135.3400 | 15:46:22 | CHIX | 3075188836880 |
| 1,854 | 135.3400 | 15:46:22 | CHIX | 3075188836890 |
| 3,662 | 135.3200 | 15:46:40 | CHIX | 3075188836945 |
| 3,796 | 135.3200 | 15:46:40 | CHIX | 3075188836946 |
| 3,902 | 135.2800 | 15:46:52 | XLON | E05OP9iI8CaE |
| 84 | 135.2800 | 15:46:52 | XLON | E05OP9iI8CaG |
| 4,234 | 135.2800 | 15:47:11 | XLON | E05OP9iI8DHB |
| 3,189 | 135.3400 | 15:48:07 | XLON | E05OP9iI8EZ5 |
| 1,739 | 135.3400 | 15:48:07 | XLON | E05OP9iI8EZ8 |
| 1,087 | 135.3400 | 15:48:07 | XLON | E05OP9iI8EZE |
| 1,311 | 135.3400 | 15:48:07 | CHIX | 3075188837261 |
| 497 | 135.3400 | 15:48:07 | BATE | 254078911772 |
| 652 | 135.3400 | 15:48:07 | CHIX | 3075188837262 |
| 3,469 | 135.3400 | 15:48:07 | XLON | E05OP9iI8EZQ |
| 4,681 | 135.3400 | 15:48:07 | CHIX | 3075188837266 |
| 1,672 | 135.3600 | 15:49:49 | CHIX | 3075188837511 |
| 1,152 | 135.3600 | 15:49:49 | BATE | 254078911937 |
| 1,364 | 135.3600 | 15:49:49 | CHIX | 3075188837512 |
| 7,673 | 135.3600 | 15:49:49 | XLON | E05OP9iI8GIs |
| 3,991 | 135.3600 | 15:49:49 | XLON | E05OP9iI8GIu |
| 3,735 | 135.3600 | 15:49:49 | XLON | E05OP9iI8GIy |
| 11,411 | 135.3600 | 15:49:49 | XLON | E05OP9iI8GJ6 |
| 3,707 | 135.3400 | 15:50:02 | XLON | E05OP9iI8GZ5 |
| 62 | 135.3400 | 15:50:02 | XLON | E05OP9iI8GZ7 |
| 1,766 | 135.3200 | 15:50:02 | CHIX | 3075188837561 |
| 7,390 | 135.4000 | 15:50:50 | CHIX | 3075188837697 |
| 3,685 | 135.3600 | 15:51:09 | XLON | E05OP9iI8Hj0 |
| 7,517 | 135.3600 | 15:51:09 | XLON | E05OP9iI8Hj2 |
| 4,745 | 135.3800 | 15:51:35 | XLON | E05OP9iI8IC9 |
| 4,594 | 135.3600 | 15:51:36 | XLON | E05OP9iI8IDu |
| 4,399 | 135.3600 | 15:51:36 | XLON | E05OP9iI8IDw |
| 894 | 135.3800 | 15:52:49 | BATE | 254078912296 |
| 2,357 | 135.3800 | 15:52:49 | CHIX | 3075188838076 |
| 8,856 | 135.3800 | 15:52:49 | XLON | E05OP9iI8JZ4 |
| 5,128 | 135.4200 | 15:53:51 | XLON | E05OP9iI8Kna |
| 9,939 | 135.4200 | 15:53:51 | XLON | E05OP9iI8KnU |
| 2,488 | 135.4200 | 15:53:51 | CHIX | 3075188838357 |
| 1,003 | 135.4200 | 15:53:51 | BATE | 254078912485 |
| 157 | 135.4200 | 15:53:51 | CHIX | 3075188838358 |
| 5,184 | 135.4200 | 15:53:51 | CHIX | 3075188838360 |
| 1,355 | 135.4000 | 15:53:51 | XLON | E05OP9iI8KoK |
| 6,604 | 135.4000 | 15:53:51 | XLON | E05OP9iI8Kpu |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912861 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838822 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838824 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838825 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838826 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838827 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838828 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838829 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838830 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838831 |
| 632 | 135.4200 | 15:56:04 | CHIX | 3075188838832 |
| 320 | 135.4200 | 15:56:04 | CHIX | 3075188838833 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912863 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912864 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912865 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912866 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912867 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912868 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912869 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912870 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912871 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912872 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912873 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912874 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912875 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912876 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912877 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912878 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912879 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912880 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912881 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912882 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912883 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912884 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912885 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912886 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912887 |
| 239 | 135.4200 | 15:56:04 | BATE | 254078912888 |
| 187 | 135.4200 | 15:56:04 | BATE | 254078912889 |
| 4,000 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NKw |
| 3,462 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NL2 |
| 2,600 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NL8 |
| 1,400 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NLA |
| 8,520 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NLC |
| 1,585 | 135.4200 | 15:56:04 | XLON | E05OP9iI8NLL |
| 4,190 | 135.4000 | 15:56:04 | XLON | E05OP9iI8NLd |
| 4,364 | 135.4000 | 15:56:04 | XLON | E05OP9iI8NLj |
| 4,130 | 135.3800 | 15:56:59 | XLON | E05OP9iI8OU6 |
| 4,948 | 135.3600 | 15:56:59 | XLON | E05OP9iI8OUJ |
| 3,207 | 135.3600 | 15:56:59 | XLON | E05OP9iI8OUL |
| 3,317 | 135.3600 | 15:56:59 | XLON | E05OP9iI8OUN |
| 4,236 | 135.3800 | 15:56:59 | CHIX | 3075188839011 |
| 658 | 135.3600 | 15:56:59 | BATE | 254078912985 |
| 1,737 | 135.3600 | 15:56:59 | CHIX | 3075188839017 |
| 4,178 | 135.2600 | 15:57:28 | XLON | E05OP9iI8PDF |
| 1,000 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QPe |
| 1,000 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QPh |
| 1,000 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QPj |
| 833 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QRK |
| 5,274 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QRM |
| 759 | 135.2200 | 15:58:09 | XLON | E05OP9iI8QRX |
| 3,238 | 135.2800 | 15:59:05 | XLON | E05OP9iI8RsH |
| 2,224 | 135.2800 | 15:59:05 | XLON | E05OP9iI8RsK |
| 722 | 135.2600 | 15:59:06 | XLON | E05OP9iI8Ruj |
| 955 | 135.2600 | 15:59:06 | XLON | E05OP9iI8Rv3 |
| 1,000 | 135.2600 | 15:59:08 | XLON | E05OP9iI8RyY |
| 3,578 | 135.2600 | 15:59:24 | XLON | E05OP9iI8SGE |
| 4,661 | 135.2600 | 15:59:24 | XLON | E05OP9iI8SGH |
| 693 | 135.2400 | 15:59:58 | BATE | 254078913378 |
| 1,828 | 135.2400 | 15:59:58 | CHIX | 3075188839645 |
| 1,532 | 135.2600 | 15:59:58 | XLON | E05OP9iI8Sw4 |
| 6,867 | 135.2400 | 15:59:58 | XLON | E05OP9iI8SwH |
| 2,639 | 135.2600 | 15:59:58 | XLON | E05OP9iI8Sw7 |
| 5,266 | 135.2600 | 15:59:58 | XLON | E05OP9iI8Sw9 |
| 7,117 | 135.2400 | 15:59:58 | XLON | E05OP9iI8Swe |
| 3,772 | 135.2600 | 16:01:58 | XLON | E05OP9iI8VtU |
| 2,541 | 135.2800 | 16:02:03 | CHIX | 3075188840027 |
| 178 | 135.2800 | 16:02:03 | BATE | 254078913665 |
| 786 | 135.2800 | 16:02:03 | BATE | 254078913666 |
| 107 | 135.2800 | 16:02:03 | BATE | 254078913667 |
| 473 | 135.2800 | 16:02:03 | XLON | E05OP9iI8W6g |
| 2,541 | 135.2800 | 16:02:18 | CHIX | 3075188840060 |
| 964 | 135.2800 | 16:02:18 | BATE | 254078913690 |
| 9,076 | 135.2800 | 16:02:18 | XLON | E05OP9iI8WPI |
| 4,680 | 135.2800 | 16:02:18 | XLON | E05OP9iI8WPa |
| 4,662 | 135.2800 | 16:02:18 | XLON | E05OP9iI8WPc |
| 964 | 135.2800 | 16:02:18 | BATE | 254078913692 |
| 5,213 | 135.2800 | 16:02:18 | XLON | E05OP9iI8WPy |
| 3,000 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQ5 |
| 3,000 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQ8 |
| 1,873 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQA |
| 355 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQI |
| 2,000 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQK |
| 1,000 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQM |
| 4,156 | 135.2600 | 16:02:18 | XLON | E05OP9iI8WQO |
| 3,639 | 135.2400 | 16:02:49 | BATE | 254078913761 |
| 323 | 135.2400 | 16:02:49 | BATE | 254078913762 |
| 2,247 | 135.2400 | 16:02:49 | BATE | 254078913763 |
| 5,140 | 135.2400 | 16:02:49 | XLON | E05OP9iI8X4o |
| 5,431 | 135.2400 | 16:03:28 | BATE | 254078913889 |
| 3,708 | 135.2400 | 16:03:28 | XLON | E05OP9iI8Y9a |
| 869 | 135.2400 | 16:04:04 | XLON | E05OP9iI8YqH |
| 1,000 | 135.2400 | 16:04:04 | XLON | E05OP9iI8YqJ |
| 1,000 | 135.2400 | 16:04:04 | XLON | E05OP9iI8YqN |
| 5,255 | 135.3000 | 16:04:25 | XLON | E05OP9iI8ZZN |
| 8,042 | 135.3000 | 16:04:30 | CHIX | 3075188840526 |
| 2,384 | 135.2600 | 16:04:45 | XLON | E05OP9iI8aAG |
| 6,747 | 135.2800 | 16:05:08 | XLON | E05OP9iI8agV |
| 1,075 | 135.2800 | 16:05:08 | XLON | E05OP9iI8agX |
| 3,197 | 135.2600 | 16:05:29 | XLON | E05OP9iI8bMe |
| 1,000 | 135.2600 | 16:05:46 | XLON | E05OP9iI8bm8 |
| 3,000 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0j |
| 139 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0l |
| 3,861 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0n |
| 3,000 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0p |
| 193 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0r |
| 7,012 | 135.2600 | 16:06:00 | XLON | E05OP9iI8c0v |
| 4,707 | 135.2400 | 16:06:00 | XLON | E05OP9iI8c1b |
| 1,906 | 135.2400 | 16:06:01 | CHIX | 3075188840815 |
| 2,801 | 135.2400 | 16:06:01 | CHIX | 3075188840816 |
| 6,808 | 135.3000 | 16:07:00 | XLON | E05OP9iI8dda |
| 1,596 | 135.3000 | 16:07:00 | XLON | E05OP9iI8dde |
| 4,390 | 135.2800 | 16:07:22 | XLON | E05OP9iI8eIZ |
| 1,638 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eiN |
| 675 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eiP |
| 780 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eiR |
| 5,924 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eiV |
| 1,638 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eiX |
| 763 | 135.2800 | 16:07:36 | BATE | 254078914582 |
| 895 | 135.2800 | 16:07:36 | CHIX | 3075188841215 |
| 460 | 135.2800 | 16:07:36 | CHIX | 3075188841216 |
| 658 | 135.2800 | 16:07:36 | XLON | E05OP9iI8eix |
| 1,831 | 135.2600 | 16:08:10 | XLON | E05OP9iI8ff8 |
| 1,717 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDE |
| 1,000 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDN |
| 1,000 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDP |
| 614 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDR |
| 492 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDh |
| 1,000 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDm |
| 2,839 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDp |
| 1,683 | 135.2800 | 16:08:26 | XLON | E05OP9iI8gDr |
| 1,433 | 135.2800 | 16:08:27 | XLON | E05OP9iI8gH1 |
| 2,235 | 135.2400 | 16:08:33 | XLON | E05OP9iI8gUr |
| 4,000 | 135.3600 | 16:09:25 | XLON | E05OP9iI8i9E |
| 4,340 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iGv |
| 2,684 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iH6 |
| 1,656 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iHE |
| 1,449 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iHG |
| 4,340 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iHN |
| 146 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iHS |
| 2,814 | 135.3800 | 16:09:28 | XLON | E05OP9iI8iHU |
| 2,270 | 135.3600 | 16:09:28 | XLON | E05OP9iI8iHs |
| 2,288 | 135.3400 | 16:11:44 | BATE | 254078915364 |
| 259 | 135.3400 | 16:11:51 | BATE | 254078915393 |
| 6,034 | 135.3400 | 16:11:51 | CHIX | 3075188842312 |
| 685 | 135.3400 | 16:11:51 | CHIX | 3075188842314 |
| 301 | 135.3400 | 16:11:52 | XLON | E05OP9iI8m6S |
| 259 | 135.3400 | 16:11:52 | BATE | 254078915417 |
| 4,800 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m7Z |
| 230 | 135.3400 | 16:11:54 | BATE | 254078915420 |
| 1,147 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m7q |
| 4,068 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m7s |
| 830 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m7u |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842342 |
| 29 | 135.3400 | 16:11:54 | BATE | 254078915421 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842343 |
| 11,522 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m8r |
| 4,000 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m8t |
| 3,090 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m8y |
| 30 | 135.3400 | 16:11:54 | BATE | 254078915422 |
| 910 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m92 |
| 3,090 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m94 |
| 518 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m98 |
| 2,000 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m9A |
| 1,482 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m9D |
| 514 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m9F |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842344 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842345 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842346 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842347 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842348 |
| 685 | 135.3400 | 16:11:54 | CHIX | 3075188842349 |
| 479 | 135.3400 | 16:11:54 | CHIX | 3075188842350 |
| 229 | 135.3400 | 16:11:54 | BATE | 254078915423 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915424 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915425 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915426 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915427 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915428 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915429 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915430 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915431 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915432 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915433 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915434 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915435 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915436 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915437 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915438 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915439 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915440 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915441 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915442 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915443 |
| 259 | 135.3400 | 16:11:54 | BATE | 254078915444 |
| 169 | 135.3400 | 16:11:54 | BATE | 254078915445 |
| 914 | 135.3400 | 16:11:54 | XLON | E05OP9iI8m9K |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915629 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915631 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915632 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915633 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915634 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915635 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915636 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915637 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915638 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915639 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915640 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915641 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915642 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915643 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915644 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915645 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915646 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915647 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915648 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915649 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915650 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915651 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915652 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915653 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915654 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915655 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915656 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915657 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915658 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915659 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915660 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915661 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915662 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915663 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915664 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915665 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915666 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915667 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915668 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915669 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915670 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915671 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915672 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915673 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915674 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915675 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915676 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915677 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915678 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915679 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915680 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915681 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915682 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915683 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915684 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915685 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915686 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915687 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915688 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915689 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915690 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915691 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915692 |
| 103 | 135.4000 | 16:13:12 | BATE | 254078915693 |
| 49 | 135.4000 | 16:13:12 | BATE | 254078915694 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842648 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842650 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842651 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842652 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842653 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842654 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842655 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842656 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842657 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842658 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842659 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842660 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842661 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842662 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842663 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842664 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842665 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842666 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842667 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842668 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842669 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842670 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842671 |
| 273 | 135.4000 | 16:13:12 | CHIX | 3075188842672 |
| 89 | 135.4000 | 16:13:12 | CHIX | 3075188842673 |
| 4,000 | 135.4000 | 16:13:12 | XLON | E05OP9iI8nrJ |
| 9,333 | 135.4000 | 16:13:12 | XLON | E05OP9iI8nrN |
| 4,000 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sEr |
| 1,741 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sF3 |
| 266 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sF9 |
| 219 | 135.5200 | 16:15:28 | CHIX | 3075188843278 |
| 1,993 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sFH |
| 1,698 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sFJ |
| 219 | 135.5200 | 16:15:28 | CHIX | 3075188843282 |
| 186 | 135.5200 | 16:15:28 | CHIX | 3075188843283 |
| 82 | 135.5200 | 16:15:28 | BATE | 254078916137 |
| 82 | 135.5200 | 16:15:28 | BATE | 254078916139 |
| 82 | 135.5200 | 16:15:28 | BATE | 254078916140 |
| 82 | 135.5200 | 16:15:28 | BATE | 254078916141 |
| 11 | 135.5200 | 16:15:28 | BATE | 254078916142 |
| 4,000 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sFP |
| 4,000 | 135.5200 | 16:15:28 | XLON | E05OP9iI8sFW |
| 712 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQ0 |
| 3,288 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQ2 |
| 7,333 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQ8 |
| 219 | 135.5200 | 16:15:38 | CHIX | 3075188843319 |
| 82 | 135.5200 | 16:15:38 | BATE | 254078916167 |
| 82 | 135.5200 | 16:15:38 | BATE | 254078916168 |
| 219 | 135.5200 | 16:15:38 | CHIX | 3075188843322 |
| 712 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQH |
| 4,000 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQJ |
| 3,240 | 135.5200 | 16:15:38 | XLON | E05OP9iI8sQQ |
| 7,579 | 135.5200 | 16:16:01 | BATE | 254078916267 |
| 4,301 | 135.5200 | 16:16:01 | XLON | E05OP9iI8t9l |
| 4,301 | 135.5200 | 16:16:01 | CHIX | 3075188843450 |
| 4,161 | 135.5200 | 16:16:33 | XLON | E05OP9iI8uCB |
| 3,706 | 135.5200 | 16:16:33 | XLON | E05OP9iI8uCD |
| 2,000 | 135.5200 | 16:16:33 | XLON | E05OP9iI8uDG |
| 2,000 | 135.5000 | 16:16:41 | XLON | E05OP9iI8uTs |
| 1,000 | 135.5000 | 16:16:41 | XLON | E05OP9iI8uTu |
| 2,000 | 135.5400 | 16:16:49 | XLON | E05OP9iI8uj0 |
| 5,422 | 135.5400 | 16:16:49 | XLON | E05OP9iI8uj2 |
| 2,232 | 135.5400 | 16:17:03 | XLON | E05OP9iI8vDL |
| 6,059 | 135.5400 | 16:17:03 | XLON | E05OP9iI8vDN |
| 1,718 | 135.5400 | 16:17:35 | XLON | E05OP9iI8wDB |
| 1,845 | 135.5400 | 16:17:39 | XLON | E05OP9iI8wFO |
| 684 | 135.5400 | 16:17:40 | BATE | 254078916557 |
| 1,805 | 135.5400 | 16:17:40 | CHIX | 3075188843834 |
| 7,238 | 135.5200 | 16:17:40 | CHIX | 3075188843837 |
| 3,219 | 135.5400 | 16:17:40 | XLON | E05OP9iI8wIL |
| 4,907 | 135.5400 | 16:17:40 | XLON | E05OP9iI8wIN |
| 349 | 135.5400 | 16:17:40 | XLON | E05OP9iI8wIQ |
| 500 | 135.4200 | 16:17:42 | XLON | E05OP9iI8wOy |
| 1,700 | 135.4200 | 16:17:42 | XLON | E05OP9iI8wP0 |
| 2,182 | 135.4200 | 16:17:42 | XLON | E05OP9iI8wP2 |
| 953 | 135.3800 | 16:17:55 | XLON | E05OP9iI8x1H |
| 1,000 | 135.3800 | 16:17:55 | XLON | E05OP9iI8x1J |
| 2,000 | 135.3800 | 16:17:55 | XLON | E05OP9iI8x1L |
| 1,116 | 135.4400 | 16:19:15 | XLON | E05OP9iI8yty |
| 681 | 135.4400 | 16:19:15 | BATE | 254078916824 |
| 1,163 | 135.4400 | 16:19:15 | BATE | 254078916827 |
| 22,419 | 135.4600 | 16:19:20 | XLON | E05OP9iI8z07 |
| 8,230 | 135.4600 | 16:19:21 | XLON | E05OP9iI8z0g |
| 2,653 | 135.4400 | 16:19:33 | BATE | 254078916867 |
| 3,445 | 135.4200 | 16:20:55 | CHIX | 3075188844723 |
| 1,629 | 135.4400 | 16:21:54 | CHIX | 3075188844942 |
| 6,121 | 135.4400 | 16:21:54 | XLON | E05OP9iI92xI |
| 6,000 | 135.4400 | 16:21:54 | XLON | E05OP9iI92xO |
| 121 | 135.4400 | 16:21:54 | XLON | E05OP9iI92xQ |
| 1,523 | 135.4400 | 16:21:54 | XLON | E05OP9iI92xS |
| 618 | 135.4400 | 16:21:54 | BATE | 254078917335 |
| 1,629 | 135.4400 | 16:21:54 | CHIX | 3075188844948 |
| 2,900 | 135.4200 | 16:22:30 | CHIX | 3075188845114 |
| 1 | 135.4400 | 16:22:39 | XLON | E05OP9iI93r3 |
| 3,658 | 135.4200 | 16:22:48 | XLON | E05OP9iI942n |
| 1,304 | 135.4200 | 16:22:48 | BATE | 254078917543 |
| 186 | 135.4200 | 16:22:48 | BATE | 254078917544 |
| 80 | 135.4200 | 16:22:48 | CHIX | 3075188845150 |
| 500 | 135.4200 | 16:22:48 | XLON | E05OP9iI9438 |
| 458 | 135.4200 | 16:22:48 | CHIX | 3075188845151 |
| 460 | 135.4200 | 16:22:48 | CHIX | 3075188845155 |
| 35 | 135.4200 | 16:22:48 | CHIX | 3075188845156 |
| 175 | 135.4200 | 16:22:48 | BATE | 254078917545 |
| 2,106 | 135.4200 | 16:22:48 | XLON | E05OP9iI944R |
| 2,487 | 135.4200 | 16:22:48 | XLON | E05OP9iI944T |
| 693 | 135.4200 | 16:22:48 | XLON | E05OP9iI944W |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845164 |
| 11 | 135.4200 | 16:22:49 | BATE | 254078917547 |
| 3,475 | 135.4200 | 16:22:49 | XLON | E05OP9iI946G |
| 82 | 135.4200 | 16:22:49 | BATE | 254078917549 |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845166 |
| 104 | 135.4200 | 16:22:49 | BATE | 254078917550 |
| 175 | 135.4200 | 16:22:49 | CHIX | 3075188845167 |
| 320 | 135.4200 | 16:22:49 | CHIX | 3075188845168 |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845169 |
| 1,735 | 135.4200 | 16:22:49 | XLON | E05OP9iI946a |
| 2,500 | 135.4200 | 16:22:49 | XLON | E05OP9iI946e |
| 3,582 | 135.4200 | 16:22:49 | XLON | E05OP9iI946g |
| 918 | 135.4200 | 16:22:49 | XLON | E05OP9iI946i |
| 1,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI946n |
| 2,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI946p |
| 186 | 135.4200 | 16:22:49 | BATE | 254078917551 |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845170 |
| 82 | 135.4200 | 16:22:49 | XLON | E05OP9iI946t |
| 3,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI946z |
| 1,740 | 135.4200 | 16:22:49 | XLON | E05OP9iI9476 |
| 2,260 | 135.4200 | 16:22:49 | XLON | E05OP9iI947A |
| 1,740 | 135.4200 | 16:22:49 | XLON | E05OP9iI947C |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845172 |
| 186 | 135.4200 | 16:22:49 | BATE | 254078917552 |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845173 |
| 186 | 135.4200 | 16:22:49 | BATE | 254078917553 |
| 4,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI947L |
| 4,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI947S |
| 2,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI9489 |
| 2,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI948B |
| 4,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI948F |
| 2,319 | 135.4200 | 16:22:49 | XLON | E05OP9iI948H |
| 2,000 | 135.4200 | 16:22:49 | XLON | E05OP9iI948L |
| 495 | 135.4200 | 16:22:49 | CHIX | 3075188845180 |
| 2,978 | 135.4000 | 16:23:01 | XLON | E05OP9iI94Qn |
| 136 | 135.4000 | 16:23:01 | CHIX | 3075188845226 |
| 179 | 135.4000 | 16:23:01 | CHIX | 3075188845227 |
| 7,114 | 135.3800 | 16:23:39 | XLON | E05OP9iI95ET |
| 3,437 | 135.3800 | 16:23:39 | XLON | E05OP9iI95EV |
| 2,878 | 135.3800 | 16:23:39 | XLON | E05OP9iI95Ee |
| 4,622 | 135.3800 | 16:23:39 | XLON | E05OP9iI95Eg |
| 3,300 | 135.3800 | 16:23:39 | XLON | E05OP9iI95Ek |
| 3,749 | 135.3800 | 16:23:39 | XLON | E05OP9iI95Eo |
| 718 | 135.3800 | 16:23:39 | BATE | 254078917698 |
| 1,893 | 135.3800 | 16:23:39 | CHIX | 3075188845368 |
| 692 | 135.3800 | 16:23:39 | BATE | 254078917701 |
| 1,893 | 135.3800 | 16:23:39 | CHIX | 3075188845375 |
| 367 | 135.3800 | 16:23:39 | CHIX | 3075188845376 |
| 65 | 135.3800 | 16:23:39 | XLON | E05OP9iI95Ey |
| 4,622 | 135.3800 | 16:23:39 | XLON | E05OP9iI95F2 |
| 2,926 | 135.3800 | 16:23:39 | XLON | E05OP9iI95F4 |
| 269 | 135.3800 | 16:23:39 | XLON | E05OP9iI95F6 |
| 597 | 135.3800 | 16:23:48 | XLON | E05OP9iI95QF |
| 7,124 | 135.3800 | 16:24:01 | XLON | E05OP9iI95js |
| 4,442 | 135.3800 | 16:24:01 | XLON | E05OP9iI95ju |
| 2,820 | 135.3800 | 16:24:01 | XLON | E05OP9iI95jw |
| 6,480 | 135.3800 | 16:24:01 | XLON | E05OP9iI95k2 |
| 1,724 | 135.3800 | 16:24:01 | CHIX | 3075188845508 |
| 654 | 135.3800 | 16:24:01 | BATE | 254078917777 |
| 2,753 | 135.3000 | 16:24:12 | XLON | E05OP9iI96Bf |
| 3,911 | 135.3200 | 16:24:25 | XLON | E05OP9iI96SL |
| 6,397 | 135.3000 | 16:24:32 | XLON | E05OP9iI96dz |
| 2,028 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rg |
| 2,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97ri |
| 1,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rk |
| 1,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rn |
| 2,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rp |
| 2,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rr |
| 1,000 | 135.3400 | 16:25:20 | XLON | E05OP9iI97rt |
| 1,586 | 135.3400 | 16:25:21 | XLON | E05OP9iI97vA |
| 3,000 | 135.3400 | 16:25:25 | XLON | E05OP9iI97zd |
| 2,124 | 135.3400 | 16:25:38 | CHIX | 3075188845966 |
| 2,859 | 135.3400 | 16:25:38 | CHIX | 3075188845967 |
| 561 | 135.3400 | 16:25:38 | CHIX | 3075188845968 |
| 1,937 | 135.3400 | 16:25:39 | CHIX | 3075188845971 |
| 2,050 | 135.3400 | 16:25:39 | CHIX | 3075188845972 |
| 3,794 | 135.3400 | 16:25:41 | XLON | E05OP9iI98Kc |
| 1,205 | 135.3400 | 16:25:41 | XLON | E05OP9iI98Ke |
| 326 | 135.3400 | 16:25:41 | CHIX | 3075188845977 |
| 640 | 135.3400 | 16:25:41 | CHIX | 3075188845978 |
| 1,294 | 135.3400 | 16:25:41 | XLON | E05OP9iI98Kq |
| 2,647 | 135.3400 | 16:25:58 | XLON | E05OP9iI98n8 |
| 3,507 | 135.3400 | 16:25:58 | XLON | E05OP9iI98nA |
| 7,401 | 135.3400 | 16:25:58 | XLON | E05OP9iI98nC |
| 1,831 | 135.3400 | 16:26:09 | CHIX | 3075188846083 |
| 3,233 | 135.3400 | 16:26:27 | BATE | 254078918225 |
| 10,681 | 135.3600 | 16:26:44 | XLON | E05OP9iI9A1N |
| 2,843 | 135.3600 | 16:26:44 | CHIX | 3075188846275 |
| 1,078 | 135.3600 | 16:26:44 | BATE | 254078918284 |
| 2,013 | 135.3400 | 16:26:47 | XLON | E05OP9iI9A82 |
| 3,885 | 135.3400 | 16:26:47 | XLON | E05OP9iI9A84 |
| 2,037 | 135.3400 | 16:27:05 | XLON | E05OP9iI9An9 |
| 3,697 | 135.3400 | 16:27:05 | XLON | E05OP9iI9AnB |
| 938 | 135.3600 | 16:27:20 | BATE | 254078918515 |
| 5,356 | 135.3600 | 16:27:36 | XLON | E05OP9iI9BOC |
| 3,943 | 135.3600 | 16:27:36 | XLON | E05OP9iI9BOG |
| 6,555 | 135.3600 | 16:27:36 | XLON | E05OP9iI9BOK |
| 2,475 | 135.3600 | 16:27:36 | XLON | E05OP9iI9BOe |
| 2,909 | 135.3600 | 16:28:05 | XLON | E05OP9iI9CFN |
| 2,135 | 135.3600 | 16:28:05 | CHIX | 3075188846749 |
| 810 | 135.3600 | 16:28:05 | BATE | 254078918818 |
| 2,277 | 135.3600 | 16:28:05 | XLON | E05OP9iI9CFR |
| 2,839 | 135.3600 | 16:28:05 | XLON | E05OP9iI9CFT |
| 4,864 | 135.3600 | 16:28:05 | XLON | E05OP9iI9CFZ |
| 951 | 135.3400 | 16:28:34 | CHIX | 3075188846892 |
| 4,231 | 135.3800 | 16:28:37 | XLON | E05OP9iI9DBf |
| 1,321 | 135.3800 | 16:28:44 | XLON | E05OP9iI9DQw |
| 1,142 | 135.3800 | 16:28:46 | XLON | E05OP9iI9DVe |
| 1,408 | 135.3800 | 16:28:46 | XLON | E05OP9iI9DVh |
| 69 | 135.3800 | 16:28:46 | CHIX | 3075188846986 |
| 369 | 135.3800 | 16:28:48 | CHIX | 3075188846992 |
| 319 | 135.3800 | 16:28:48 | CHIX | 3075188846993 |
| 491 | 135.3800 | 16:28:48 | XLON | E05OP9iI9Da8 |
| 6,417 | 135.3800 | 16:28:48 | CHIX | 3075188846994 |
| 3,163 | 135.3800 | 16:28:48 | XLON | E05OP9iI9DaB |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
