29 March 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 29 March 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 133.76 |
| Lowest price paid per share (pence): | 131.90 |
| Volume weighted average price paid per share (pence): | 132.84 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 592,651,541 of its ordinary shares in treasury and has 28,224,184,237 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 March 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 March 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 132.77 | 320,910 |
| CHIX | 132.84 | 1,008,886 |
| XLON | 132.84 | 5,255,406 |
Schedule of purchases - individual transactions
| Number of shares purchased | Transaction price (pence per share) | Time of transaction (GMT) | Trading venue | Transaction reference number |
| 3,230 | 133.7600 | 08:00:53 | XLON | E05QYA14hmwb |
| 6,582 | 133.7600 | 08:00:53 | XLON | E05QYA14hmwZ |
| 2,363 | 133.7600 | 08:00:53 | XLON | E05QYA14hmwd |
| 3,640 | 133.7400 | 08:00:59 | CHIX | 3075188779125 |
| 407 | 133.7400 | 08:00:59 | CHIX | 3075188779126 |
| 2,052 | 133.7400 | 08:00:59 | XLON | E05QYA14hnBQ |
| 4,397 | 133.7400 | 08:01:22 | BATE | 254078871687 |
| 3,661 | 133.7400 | 08:01:23 | XLON | E05QYA14hpUn |
| 544 | 133.7400 | 08:01:23 | XLON | E05QYA14hpUp |
| 709 | 133.7200 | 08:01:23 | XLON | E05QYA14hpVG |
| 1,522 | 133.6800 | 08:01:27 | CHIX | 3075188779241 |
| 1,521 | 133.6800 | 08:01:27 | CHIX | 3075188779242 |
| 577 | 133.6800 | 08:01:27 | BATE | 254078871692 |
| 331 | 133.6800 | 08:01:27 | BATE | 254078871693 |
| 245 | 133.6800 | 08:01:27 | BATE | 254078871694 |
| 4,095 | 133.6800 | 08:01:27 | XLON | E05QYA14hpqv |
| 5,718 | 133.6800 | 08:01:27 | XLON | E05QYA14hpqx |
| 3,500 | 133.6800 | 08:01:27 | XLON | E05QYA14hpqz |
| 4,782 | 133.6800 | 08:01:27 | XLON | E05QYA14hpr1 |
| 5,712 | 133.6800 | 08:01:27 | XLON | E05QYA14hpr3 |
| 1,772 | 133.6800 | 08:01:27 | XLON | E05QYA14hpr5 |
| 4,782 | 133.6800 | 08:01:27 | XLON | E05QYA14hpr9 |
| 2,154 | 133.6800 | 08:01:27 | XLON | E05QYA14hprB |
| 3,387 | 133.6600 | 08:01:49 | XLON | E05QYA14hroh |
| 3,441 | 133.6600 | 08:01:49 | XLON | E05QYA14hroj |
| 3,331 | 133.6600 | 08:01:49 | XLON | E05QYA14hrol |
| 3,335 | 133.4000 | 08:02:30 | XLON | E05QYA14hueE |
| 3,545 | 133.3000 | 08:02:40 | XLON | E05QYA14hvEB |
| 521 | 133.2800 | 08:02:50 | CHIX | 3075188779482 |
| 3,214 | 133.2600 | 08:03:05 | XLON | E05QYA14hwxC |
| 3,371 | 133.2800 | 08:03:15 | CHIX | 3075188779553 |
| 495 | 133.2800 | 08:03:15 | CHIX | 3075188779554 |
| 3,305 | 133.2800 | 08:03:15 | CHIX | 3075188779555 |
| 3,410 | 133.2800 | 08:03:15 | XLON | E05QYA14hy57 |
| 3,926 | 133.2400 | 08:03:18 | XLON | E05QYA14hyK0 |
| 4,043 | 133.1000 | 08:03:41 | XLON | E05QYA14i027 |
| 3,449 | 133.1000 | 08:03:41 | XLON | E05QYA14i029 |
| 741 | 133.0200 | 08:04:04 | XLON | E05QYA14i20I |
| 1,932 | 133.0200 | 08:04:04 | XLON | E05QYA14i20K |
| 741 | 133.0200 | 08:04:04 | XLON | E05QYA14i20M |
| 3,539 | 133.0000 | 08:04:10 | XLON | E05QYA14i2ON |
| 3,461 | 133.0000 | 08:04:10 | XLON | E05QYA14i2OP |
| 3,534 | 133.0000 | 08:04:10 | CHIX | 3075188779661 |
| 5,748 | 132.9200 | 08:04:39 | XLON | E05QYA14i48z |
| 3,606 | 132.9200 | 08:04:39 | XLON | E05QYA14i491 |
| 2,109 | 132.9200 | 08:04:39 | XLON | E05QYA14i49T |
| 7,261 | 132.9000 | 08:04:50 | XLON | E05QYA14i4wV |
| 1,327 | 132.9000 | 08:05:00 | XLON | E05QYA14i5PU |
| 2,267 | 132.9000 | 08:05:00 | XLON | E05QYA14i5PX |
| 1,043 | 132.8400 | 08:05:15 | XLON | E05QYA14i6Yr |
| 134 | 132.8400 | 08:05:15 | XLON | E05QYA14i6Yz |
| 2,417 | 132.8400 | 08:05:15 | XLON | E05QYA14i6Z5 |
| 1,973 | 132.8200 | 08:05:16 | XLON | E05QYA14i6em |
| 1,744 | 132.8200 | 08:05:16 | XLON | E05QYA14i6er |
| 3,735 | 132.7200 | 08:05:25 | XLON | E05QYA14i7ON |
| 3,960 | 132.6200 | 08:05:49 | CHIX | 3075188779942 |
| 3,767 | 132.6200 | 08:05:49 | CHIX | 3075188779943 |
| 3,285 | 132.6400 | 08:06:00 | CHIX | 3075188779957 |
| 75 | 132.6400 | 08:06:00 | XLON | E05QYA14i9Kc |
| 3,273 | 132.6400 | 08:06:00 | XLON | E05QYA14i9Kh |
| 3,798 | 132.6200 | 08:06:13 | XLON | E05QYA14i9pX |
| 3,677 | 132.6000 | 08:06:15 | XLON | E05QYA14i9uE |
| 3,676 | 132.6400 | 08:06:24 | CHIX | 3075188780018 |
| 3,477 | 132.6400 | 08:06:37 | XLON | E05QYA14iAt3 |
| 920 | 132.6200 | 08:06:50 | XLON | E05QYA14iBlt |
| 533 | 132.6200 | 08:06:50 | XLON | E05QYA14iBlv |
| 1,879 | 132.6200 | 08:06:50 | XLON | E05QYA14iBm0 |
| 2,650 | 132.6200 | 08:06:50 | XLON | E05QYA14iBm2 |
| 1,039 | 132.6200 | 08:06:50 | XLON | E05QYA14iBm4 |
| 2,396 | 132.3600 | 08:06:57 | XLON | E05QYA14iCNB |
| 1,136 | 132.3600 | 08:06:57 | XLON | E05QYA14iCNb |
| 3,971 | 132.8200 | 08:08:05 | XLON | E05QYA14iGA5 |
| 1,882 | 132.8400 | 08:08:18 | XLON | E05QYA14iGqp |
| 3,623 | 132.8600 | 08:08:30 | XLON | E05QYA14iHO0 |
| 4,104 | 132.8600 | 08:08:30 | CHIX | 3075188780351 |
| 4,104 | 132.8600 | 08:08:30 | CHIX | 3075188780355 |
| 2,174 | 132.8600 | 08:08:30 | CHIX | 3075188780356 |
| 790 | 132.8600 | 08:08:30 | CHIX | 3075188780357 |
| 3,501 | 132.8400 | 08:08:30 | XLON | E05QYA14iHOH |
| 3,139 | 132.8400 | 08:08:30 | XLON | E05QYA14iHOL |
| 673 | 132.8400 | 08:08:30 | XLON | E05QYA14iHON |
| 4,166 | 132.8400 | 08:08:30 | XLON | E05QYA14iHOP |
| 7,027 | 132.8400 | 08:08:30 | XLON | E05QYA14iHOR |
| 3,401 | 132.7000 | 08:08:55 | XLON | E05QYA14iIXU |
| 3,695 | 132.7000 | 08:08:55 | XLON | E05QYA14iIXW |
| 2,835 | 132.7000 | 08:08:55 | XLON | E05QYA14iIXY |
| 513 | 132.7000 | 08:08:55 | XLON | E05QYA14iIXa |
| 3,305 | 132.6600 | 08:08:59 | XLON | E05QYA14iIdT |
| 3,511 | 132.5400 | 08:09:17 | XLON | E05QYA14iJTb |
| 3,649 | 132.5400 | 08:09:17 | XLON | E05QYA14iJTZ |
| 3,617 | 132.4400 | 08:09:44 | XLON | E05QYA14iLCm |
| 3,528 | 132.4400 | 08:09:44 | XLON | E05QYA14iLCo |
| 1,226 | 132.4400 | 08:09:44 | XLON | E05QYA14iLCs |
| 2,232 | 132.4400 | 08:09:44 | XLON | E05QYA14iLCz |
| 4,756 | 132.3200 | 08:10:30 | XLON | E05QYA14iNGq |
| 3,287 | 132.3200 | 08:10:30 | XLON | E05QYA14iNGs |
| 3,216 | 132.3200 | 08:10:30 | XLON | E05QYA14iNGu |
| 128 | 132.3200 | 08:10:31 | XLON | E05QYA14iNHg |
| 270 | 132.3200 | 08:10:31 | XLON | E05QYA14iNHi |
| 4,486 | 132.3200 | 08:10:31 | XLON | E05QYA14iNHm |
| 502 | 132.3200 | 08:10:31 | XLON | E05QYA14iNHq |
| 3,610 | 132.2800 | 08:10:45 | XLON | E05QYA14iNrG |
| 3,733 | 132.2800 | 08:10:54 | XLON | E05QYA14iO8I |
| 232 | 132.2000 | 08:11:00 | BATE | 254078872555 |
| 693 | 132.2000 | 08:11:00 | BATE | 254078872556 |
| 2,936 | 132.2000 | 08:11:00 | BATE | 254078872557 |
| 3,760 | 132.0800 | 08:11:12 | XLON | E05QYA14iP09 |
| 3,615 | 131.9400 | 08:11:20 | XLON | E05QYA14iPXg |
| 4,844 | 132.0600 | 08:12:06 | XLON | E05QYA14iRY4 |
| 9,698 | 132.0600 | 08:12:06 | XLON | E05QYA14iRY6 |
| 4,000 | 132.2600 | 08:13:01 | XLON | E05QYA14iTeU |
| 4,000 | 132.2600 | 08:13:01 | XLON | E05QYA14iTee |
| 2,102 | 132.2600 | 08:13:01 | XLON | E05QYA14iTeg |
| 205 | 132.2600 | 08:13:01 | BATE | 254078872771 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781028 |
| 3,673 | 132.2600 | 08:13:01 | CHIX | 3075188781029 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781030 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781031 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781032 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781033 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781034 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781035 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781036 |
| 542 | 132.2600 | 08:13:01 | CHIX | 3075188781037 |
| 351 | 132.2600 | 08:13:01 | CHIX | 3075188781038 |
| 291 | 132.2600 | 08:13:01 | CHIX | 3075188781039 |
| 251 | 132.2600 | 08:13:01 | CHIX | 3075188781040 |
| 291 | 132.2600 | 08:13:01 | CHIX | 3075188781041 |
| 728 | 132.2600 | 08:13:03 | XLON | E05QYA14iTkA |
| 81 | 132.5800 | 08:13:52 | BATE | 254078872831 |
| 217 | 132.5800 | 08:13:52 | CHIX | 3075188781128 |
| 1,184 | 132.6600 | 08:14:10 | CHIX | 3075188781177 |
| 1,128 | 132.6600 | 08:14:10 | CHIX | 3075188781180 |
| 1,184 | 132.6600 | 08:14:10 | CHIX | 3075188781181 |
| 4,450 | 132.6600 | 08:14:10 | XLON | E05QYA14iWog |
| 2,353 | 132.6600 | 08:14:10 | XLON | E05QYA14iWoi |
| 1,184 | 132.6600 | 08:14:10 | CHIX | 3075188781182 |
| 4,450 | 132.6600 | 08:14:10 | XLON | E05QYA14iWom |
| 4,450 | 132.6600 | 08:14:10 | XLON | E05QYA14iWot |
| 568 | 132.6600 | 08:14:10 | XLON | E05QYA14iWoy |
| 1,184 | 132.6600 | 08:14:10 | CHIX | 3075188781183 |
| 905 | 132.6600 | 08:14:10 | XLON | E05QYA14iWpA |
| 4,011 | 132.8600 | 08:15:01 | XLON | E05QYA14iYtt |
| 4,011 | 132.8600 | 08:15:01 | XLON | E05QYA14iYu0 |
| 134 | 132.8600 | 08:15:01 | XLON | E05QYA14iYu4 |
| 3,877 | 132.8600 | 08:15:01 | XLON | E05QYA14iYuC |
| 2,128 | 132.8600 | 08:15:01 | XLON | E05QYA14iYuH |
| 1,574 | 132.8600 | 08:15:01 | XLON | E05QYA14iYuJ |
| 309 | 132.8600 | 08:15:01 | XLON | E05QYA14iYuO |
| 1,988 | 132.8600 | 08:15:01 | XLON | E05QYA14iYuT |
| 3,760 | 132.7800 | 08:15:04 | XLON | E05QYA14iZ6w |
| 5,720 | 133.0600 | 08:16:10 | XLON | E05QYA14ic4h |
| 5,720 | 133.0600 | 08:16:10 | XLON | E05QYA14ic4l |
| 2,722 | 133.0600 | 08:16:10 | XLON | E05QYA14ic4n |
| 5,720 | 133.0600 | 08:16:10 | XLON | E05QYA14ic4r |
| 464 | 133.0600 | 08:16:10 | XLON | E05QYA14ic4t |
| 134 | 132.9800 | 08:16:20 | XLON | E05QYA14icPp |
| 3,317 | 132.9800 | 08:16:20 | XLON | E05QYA14icPv |
| 6,841 | 133.0200 | 08:16:34 | XLON | E05QYA14icpY |
| 3,508 | 133.0000 | 08:16:40 | XLON | E05QYA14id9v |
| 7,129 | 133.0200 | 08:17:08 | XLON | E05QYA14ieHp |
| 2,255 | 133.0400 | 08:17:22 | XLON | E05QYA14ieeU |
| 4,777 | 133.0400 | 08:17:24 | XLON | E05QYA14iemi |
| 3,461 | 132.9400 | 08:17:39 | XLON | E05QYA14ifII |
| 3,773 | 132.9400 | 08:17:39 | BATE | 254078873233 |
| 1,313 | 132.9000 | 08:18:26 | CHIX | 3075188781972 |
| 2,085 | 132.9000 | 08:18:26 | CHIX | 3075188781973 |
| 3,288 | 132.9000 | 08:18:26 | BATE | 254078873273 |
| 3,374 | 132.9000 | 08:18:26 | XLON | E05QYA14igqz |
| 3,463 | 132.9000 | 08:18:26 | XLON | E05QYA14igr3 |
| 2,565 | 132.7400 | 08:18:31 | XLON | E05QYA14ihBo |
| 1,089 | 132.7400 | 08:18:31 | XLON | E05QYA14ihBq |
| 7,212 | 132.6600 | 08:18:49 | CHIX | 3075188782034 |
| 10,300 | 132.8800 | 08:19:47 | XLON | E05QYA14ijh1 |
| 745 | 132.9000 | 08:19:58 | BATE | 254078873387 |
| 1,320 | 132.9000 | 08:19:58 | CHIX | 3075188782101 |
| 68 | 132.9000 | 08:19:58 | BATE | 254078873388 |
| 823 | 132.9000 | 08:19:58 | CHIX | 3075188782102 |
| 8,054 | 132.9000 | 08:19:58 | XLON | E05QYA14ijxE |
| 289 | 133.0200 | 08:21:13 | CHIX | 3075188782307 |
| 289 | 133.0200 | 08:21:13 | CHIX | 3075188782309 |
| 80 | 133.0200 | 08:21:13 | CHIX | 3075188782310 |
| 109 | 133.0200 | 08:21:13 | BATE | 254078873486 |
| 4,000 | 133.0200 | 08:21:13 | XLON | E05QYA14imPz |
| 4,000 | 133.0200 | 08:21:13 | XLON | E05QYA14imQ3 |
| 675 | 133.0200 | 08:21:13 | XLON | E05QYA14imQ5 |
| 1,927 | 133.0200 | 08:21:13 | XLON | E05QYA14imQG |
| 2,500 | 133.0200 | 08:21:13 | XLON | E05QYA14imQZ |
| 7,079 | 133.0400 | 08:21:19 | XLON | E05QYA14imex |
| 134 | 132.9800 | 08:21:29 | XLON | E05QYA14in15 |
| 3,451 | 132.9800 | 08:21:29 | XLON | E05QYA14in17 |
| 3,897 | 132.9000 | 08:21:48 | XLON | E05QYA14ineR |
| 3,696 | 132.8200 | 08:22:04 | XLON | E05QYA14ioBy |
| 886 | 132.8200 | 08:22:04 | BATE | 254078873535 |
| 1,686 | 132.8200 | 08:22:05 | BATE | 254078873537 |
| 3,515 | 132.7800 | 08:22:16 | XLON | E05QYA14ioe6 |
| 288 | 132.7000 | 08:22:18 | XLON | E05QYA14iomK |
| 3,469 | 132.7000 | 08:22:18 | XLON | E05QYA14iomM |
| 169 | 132.7000 | 08:23:01 | BATE | 254078873597 |
| 3,423 | 132.7000 | 08:23:01 | XLON | E05QYA14iqCx |
| 275 | 132.7000 | 08:23:01 | XLON | E05QYA14iqCz |
| 208 | 132.7000 | 08:23:01 | BATE | 254078873598 |
| 1,309 | 132.7000 | 08:23:01 | BATE | 254078873599 |
| 1,913 | 132.7000 | 08:23:01 | BATE | 254078873600 |
| 3,572 | 132.7000 | 08:23:01 | BATE | 254078873601 |
| 261 | 132.7000 | 08:23:01 | BATE | 254078873602 |
| 3,340 | 132.7200 | 08:23:16 | XLON | E05QYA14iqcv |
| 2,252 | 132.9400 | 08:23:57 | CHIX | 3075188782602 |
| 8,464 | 132.9400 | 08:23:57 | XLON | E05QYA14irwm |
| 258 | 133.0400 | 08:24:29 | XLON | E05QYA14issa |
| 7,077 | 133.0400 | 08:24:29 | XLON | E05QYA14issd |
| 6,997 | 133.0600 | 08:24:45 | XLON | E05QYA14itRV |
| 3,404 | 133.1000 | 08:25:10 | XLON | E05QYA14iuRa |
| 3,365 | 133.1000 | 08:25:10 | XLON | E05QYA14iuRe |
| 3,366 | 133.1000 | 08:25:10 | XLON | E05QYA14iuRg |
| 4,155 | 133.2400 | 08:25:51 | XLON | E05QYA14ivTV |
| 4,155 | 133.2400 | 08:25:51 | XLON | E05QYA14ivTd |
| 2,383 | 133.2400 | 08:25:51 | XLON | E05QYA14ivTf |
| 3,874 | 133.2600 | 08:26:11 | XLON | E05QYA14iwCt |
| 4,926 | 133.3600 | 08:26:53 | XLON | E05QYA14ixav |
| 4,926 | 133.3600 | 08:26:53 | XLON | E05QYA14ixb6 |
| 52 | 133.3600 | 08:26:53 | XLON | E05QYA14ixb8 |
| 4,926 | 133.3600 | 08:26:53 | XLON | E05QYA14ixbE |
| 13 | 133.3600 | 08:26:53 | XLON | E05QYA14ixbi |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783100 |
| 3,935 | 133.4000 | 08:28:50 | CHIX | 3075188783102 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783106 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783107 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783108 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783109 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783110 |
| 845 | 133.4000 | 08:28:50 | CHIX | 3075188783111 |
| 817 | 133.4000 | 08:28:50 | CHIX | 3075188783112 |
| 4,000 | 133.4000 | 08:28:50 | XLON | E05QYA14j1Kf |
| 4,000 | 133.4000 | 08:28:50 | XLON | E05QYA14j1Ko |
| 470 | 133.4000 | 08:28:50 | XLON | E05QYA14j1Kq |
| 4,000 | 133.4000 | 08:28:50 | XLON | E05QYA14j1Kz |
| 470 | 133.4000 | 08:28:50 | XLON | E05QYA14j1L1 |
| 2,174 | 133.4000 | 08:28:50 | XLON | E05QYA14j1LD |
| 1,826 | 133.4000 | 08:28:50 | XLON | E05QYA14j1LH |
| 1,733 | 133.4000 | 08:28:50 | XLON | E05QYA14j1LJ |
| 7,294 | 133.3800 | 08:29:11 | XLON | E05QYA14j1zk |
| 11,149 | 133.4000 | 08:30:26 | XLON | E05QYA14j4ou |
| 2,967 | 133.4000 | 08:30:26 | CHIX | 3075188783376 |
| 6,604 | 133.3200 | 08:30:52 | XLON | E05QYA14j5dR |
| 3,712 | 133.3000 | 08:30:55 | XLON | E05QYA14j5mx |
| 2,967 | 133.3000 | 08:31:20 | XLON | E05QYA14j6jS |
| 532 | 133.2800 | 08:31:30 | XLON | E05QYA14j6xo |
| 3,256 | 133.2800 | 08:31:30 | XLON | E05QYA14j6xq |
| 1,476 | 133.2400 | 08:31:45 | CHIX | 3075188783503 |
| 559 | 133.2400 | 08:31:45 | BATE | 254078874187 |
| 5,544 | 133.2400 | 08:31:45 | XLON | E05QYA14j7U9 |
| 3,961 | 133.1000 | 08:32:36 | XLON | E05QYA14j9K2 |
| 1,633 | 133.1000 | 08:32:36 | XLON | E05QYA14j9K6 |
| 850 | 133.1000 | 08:32:36 | XLON | E05QYA14j9K9 |
| 675 | 133.1000 | 08:32:36 | XLON | E05QYA14j9KE |
| 223 | 133.1000 | 08:32:37 | XLON | E05QYA14j9Kp |
| 5,821 | 133.1600 | 08:33:25 | XLON | E05QYA14jAXq |
| 3,727 | 133.1600 | 08:33:25 | XLON | E05QYA14jAY4 |
| 1,549 | 133.1600 | 08:33:25 | CHIX | 3075188783662 |
| 587 | 133.1600 | 08:33:25 | BATE | 254078874317 |
| 550 | 133.1000 | 08:34:04 | CHIX | 3075188783718 |
| 376 | 133.1000 | 08:34:04 | CHIX | 3075188783719 |
| 1,120 | 133.1000 | 08:34:04 | CHIX | 3075188783720 |
| 776 | 133.1000 | 08:34:04 | BATE | 254078874344 |
| 1,392 | 133.1000 | 08:34:04 | XLON | E05QYA14jBhH |
| 6,296 | 133.1000 | 08:34:04 | XLON | E05QYA14jBhJ |
| 4,639 | 133.0000 | 08:34:40 | XLON | E05QYA14jD0l |
| 460 | 133.0000 | 08:34:40 | XLON | E05QYA14jD0n |
| 2,000 | 133.0000 | 08:34:40 | XLON | E05QYA14jD0q |
| 681 | 133.0400 | 08:35:21 | CHIX | 3075188783935 |
| 253 | 133.0400 | 08:35:21 | CHIX | 3075188783936 |
| 638 | 133.0400 | 08:35:21 | CHIX | 3075188783937 |
| 1,153 | 133.0400 | 08:35:21 | CHIX | 3075188783938 |
| 369 | 133.0400 | 08:35:21 | CHIX | 3075188783939 |
| 3,158 | 133.0400 | 08:35:21 | CHIX | 3075188783940 |
| 1,146 | 133.0400 | 08:35:21 | CHIX | 3075188783941 |
| 3,296 | 133.0400 | 08:35:21 | CHIX | 3075188783942 |
| 3,977 | 133.1400 | 08:35:49 | CHIX | 3075188784004 |
| 3,836 | 133.2000 | 08:36:00 | XLON | E05QYA14jFiy |
| 3,819 | 133.2400 | 08:36:10 | XLON | E05QYA14jG6s |
| 5,205 | 133.3000 | 08:37:47 | XLON | E05QYA14jIlk |
| 3,989 | 133.3000 | 08:37:47 | XLON | E05QYA14jIls |
| 227 | 133.3000 | 08:37:47 | XLON | E05QYA14jIlu |
| 4,978 | 133.3000 | 08:37:47 | XLON | E05QYA14jIlw |
| 2,584 | 133.3000 | 08:37:47 | XLON | E05QYA14jIly |
| 1,965 | 133.3000 | 08:37:47 | XLON | E05QYA14jIm2 |
| 2,926 | 133.3000 | 08:37:47 | XLON | E05QYA14jIm7 |
| 2,132 | 133.2800 | 08:38:06 | XLON | E05QYA14jJFv |
| 1,460 | 133.2800 | 08:38:06 | XLON | E05QYA14jJFx |
| 13 | 133.2800 | 08:38:06 | XLON | E05QYA14jJG0 |
| 3,702 | 133.1800 | 08:38:18 | XLON | E05QYA14jJpq |
| 500 | 133.4000 | 08:40:58 | XLON | E05QYA14jNss |
| 500 | 133.4000 | 08:40:58 | XLON | E05QYA14jNsz |
| 2,381 | 133.4000 | 08:40:58 | XLON | E05QYA14jNt2 |
| 119 | 133.3800 | 08:41:00 | CHIX | 3075188784514 |
| 119 | 133.3800 | 08:41:00 | CHIX | 3075188784516 |
| 119 | 133.3800 | 08:41:00 | CHIX | 3075188784517 |
| 119 | 133.3800 | 08:41:00 | CHIX | 3075188784518 |
| 94 | 133.3800 | 08:41:00 | CHIX | 3075188784519 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874917 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874918 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874919 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874920 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874921 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874922 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874923 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874924 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874925 |
| 3 | 133.3800 | 08:41:00 | BATE | 254078874926 |
| 4,000 | 133.3800 | 08:41:00 | XLON | E05QYA14jNwJ |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874927 |
| 5,160 | 133.3800 | 08:41:00 | XLON | E05QYA14jNwa |
| 4,000 | 133.3800 | 08:41:00 | XLON | E05QYA14jNwW |
| 4,000 | 133.3800 | 08:41:00 | XLON | E05QYA14jNwj |
| 169 | 133.3800 | 08:41:00 | XLON | E05QYA14jNwl |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874928 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874929 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874930 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874931 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874932 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874933 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874934 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874935 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874936 |
| 68 | 133.3800 | 08:41:00 | BATE | 254078874937 |
| 789 | 133.3800 | 08:41:01 | XLON | E05QYA14jNy0 |
| 2,609 | 133.3800 | 08:41:01 | XLON | E05QYA14jNy3 |
| 789 | 133.3800 | 08:41:01 | XLON | E05QYA14jNy5 |
| 613 | 133.3800 | 08:41:01 | XLON | E05QYA14jNy9 |
| 2,090 | 133.3800 | 08:41:02 | XLON | E05QYA14jNzR |
| 1,484 | 133.3800 | 08:41:02 | XLON | E05QYA14jNzo |
| 3,031 | 133.3800 | 08:41:02 | XLON | E05QYA14jNzv |
| 128 | 133.3800 | 08:41:02 | XLON | E05QYA14jNzx |
| 1,020 | 133.4000 | 08:42:23 | XLON | E05QYA14jPqH |
| 9,846 | 133.4000 | 08:42:23 | XLON | E05QYA14jPqJ |
| 1,097 | 133.4000 | 08:42:23 | BATE | 254078875049 |
| 2,891 | 133.4000 | 08:42:23 | CHIX | 3075188784673 |
| 3,123 | 133.3800 | 08:42:27 | XLON | E05QYA14jPyD |
| 828 | 133.3800 | 08:42:27 | XLON | E05QYA14jPyF |
| 2,054 | 133.2600 | 08:42:54 | XLON | E05QYA14jQpw |
| 1,488 | 133.2600 | 08:42:59 | XLON | E05QYA14jQuS |
| 7,054 | 133.2800 | 08:43:32 | CHIX | 3075188784805 |
| 4,220 | 133.4000 | 08:44:32 | XLON | E05QYA14jTU1 |
| 3,280 | 133.4000 | 08:44:32 | XLON | E05QYA14jTU3 |
| 2,449 | 133.4000 | 08:44:32 | XLON | E05QYA14jTUB |
| 3,969 | 133.3800 | 08:44:32 | XLON | E05QYA14jTUT |
| 3,453 | 133.3200 | 08:45:23 | XLON | E05QYA14jUir |
| 3,322 | 133.3200 | 08:45:23 | CHIX | 3075188784957 |
| 680 | 133.3000 | 08:45:24 | CHIX | 3075188784963 |
| 2,932 | 133.3000 | 08:45:24 | CHIX | 3075188784964 |
| 3,452 | 133.2400 | 08:45:43 | CHIX | 3075188785059 |
| 3,456 | 133.3000 | 08:46:21 | XLON | E05QYA14jWXB |
| 3,458 | 133.3000 | 08:46:21 | CHIX | 3075188785106 |
| 3,547 | 133.2400 | 08:47:01 | XLON | E05QYA14jXDK |
| 2,544 | 133.2400 | 08:47:01 | CHIX | 3075188785135 |
| 964 | 133.2400 | 08:47:01 | CHIX | 3075188785136 |
| 4,226 | 133.2400 | 08:47:10 | XLON | E05QYA14jXNl |
| 2,668 | 133.2400 | 08:48:00 | XLON | E05QYA14jYI2 |
| 747 | 133.2400 | 08:48:00 | XLON | E05QYA14jYI4 |
| 2,805 | 133.2400 | 08:48:00 | CHIX | 3075188785210 |
| 573 | 133.2400 | 08:48:00 | CHIX | 3075188785211 |
| 3,574 | 133.2400 | 08:48:03 | XLON | E05QYA14jYQ8 |
| 7,500 | 133.5000 | 08:50:38 | XLON | E05QYA14jczl |
| 989 | 133.5000 | 08:50:38 | XLON | E05QYA14jczp |
| 9,051 | 133.5000 | 08:50:38 | XLON | E05QYA14jczr |
| 142 | 133.5000 | 08:50:38 | CHIX | 3075188785481 |
| 4,527 | 133.5000 | 08:50:38 | CHIX | 3075188785482 |
| 1,724 | 133.5000 | 08:50:38 | BATE | 254078875521 |
| 1,992 | 133.5600 | 08:51:01 | XLON | E05QYA14je3Y |
| 2,209 | 133.5600 | 08:51:01 | CHIX | 3075188785531 |
| 1,579 | 133.5600 | 08:51:01 | XLON | E05QYA14je3c |
| 1,472 | 133.5600 | 08:51:01 | CHIX | 3075188785532 |
| 786 | 133.5400 | 08:51:01 | CHIX | 3075188785535 |
| 340 | 133.5400 | 08:51:01 | CHIX | 3075188785536 |
| 448 | 133.5400 | 08:51:01 | CHIX | 3075188785537 |
| 1,925 | 133.5400 | 08:51:01 | CHIX | 3075188785538 |
| 3,332 | 133.5000 | 08:51:07 | XLON | E05QYA14jeOU |
| 4,056 | 133.4800 | 08:51:55 | XLON | E05QYA14jgYq |
| 3,799 | 133.4400 | 08:51:58 | XLON | E05QYA14jghD |
| 134 | 133.3600 | 08:52:05 | XLON | E05QYA14jgts |
| 55 | 133.4400 | 08:53:50 | CHIX | 3075188785819 |
| 68 | 133.4400 | 08:53:50 | BATE | 254078875767 |
| 981 | 133.4400 | 08:53:50 | XLON | E05QYA14jl9p |
| 1,998 | 133.4400 | 08:53:50 | XLON | E05QYA14jl9s |
| 1,021 | 133.4400 | 08:53:50 | XLON | E05QYA14jl9y |
| 1,021 | 133.4400 | 08:53:50 | XLON | E05QYA14jlA3 |
| 2,484 | 133.4400 | 08:53:50 | XLON | E05QYA14jlA9 |
| 4,199 | 133.4400 | 08:53:51 | XLON | E05QYA14jlHX |
| 5,468 | 133.6400 | 08:56:26 | XLON | E05QYA14jqZp |
| 4,713 | 133.6400 | 08:56:26 | XLON | E05QYA14jqZr |
| 1,455 | 133.6400 | 08:56:26 | CHIX | 3075188786097 |
| 4,649 | 133.6400 | 08:56:26 | XLON | E05QYA14jqZx |
| 123 | 133.6400 | 08:56:26 | BATE | 254078875945 |
| 307 | 133.6400 | 08:56:26 | BATE | 254078875946 |
| 1,455 | 133.6400 | 08:56:26 | CHIX | 3075188786100 |
| 122 | 133.6400 | 08:56:26 | BATE | 254078875947 |
| 498 | 133.6400 | 08:56:26 | BATE | 254078875950 |
| 464 | 133.6400 | 08:56:26 | CHIX | 3075188786101 |
| 202 | 133.6400 | 08:56:26 | BATE | 254078875951 |
| 350 | 133.6400 | 08:56:26 | BATE | 254078875952 |
| 160 | 133.6400 | 08:56:26 | BATE | 254078875953 |
| 552 | 133.6400 | 08:56:26 | BATE | 254078875954 |
| 552 | 133.6400 | 08:56:26 | BATE | 254078875955 |
| 552 | 133.6400 | 08:56:26 | BATE | 254078875956 |
| 377 | 133.6400 | 08:56:26 | BATE | 254078875957 |
| 687 | 133.6400 | 08:56:26 | CHIX | 3075188786102 |
| 257 | 133.6400 | 08:56:26 | BATE | 254078875958 |
| 276 | 133.6400 | 08:56:26 | CHIX | 3075188786103 |
| 28 | 133.6400 | 08:56:26 | CHIX | 3075188786104 |
| 276 | 133.6400 | 08:56:26 | CHIX | 3075188786105 |
| 295 | 133.6400 | 08:56:26 | BATE | 254078875959 |
| 257 | 133.6400 | 08:56:26 | BATE | 254078875960 |
| 4,195 | 133.6400 | 08:56:26 | XLON | E05QYA14jqaH |
| 7,366 | 133.6200 | 08:57:01 | XLON | E05QYA14jrY0 |
| 130 | 133.7000 | 08:58:34 | BATE | 254078876121 |
| 4,617 | 133.7000 | 08:58:34 | XLON | E05QYA14jttS |
| 4,000 | 133.7000 | 08:58:34 | XLON | E05QYA14jttU |
| 3,773 | 133.7000 | 08:58:34 | XLON | E05QYA14jtta |
| 3,949 | 133.7000 | 08:58:34 | XLON | E05QYA14jttc |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786275 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786276 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786277 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786278 |
| 2 | 133.7000 | 08:58:34 | CHIX | 3075188786279 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786280 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786281 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786282 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786283 |
| 104 | 133.7000 | 08:58:34 | CHIX | 3075188786284 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786285 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786286 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786287 |
| 280 | 133.7000 | 08:58:34 | CHIX | 3075188786288 |
| 66 | 133.7000 | 08:58:34 | CHIX | 3075188786289 |
| 280 | 133.7000 | 08:58:34 | CHIX | 3075188786290 |
| 346 | 133.7000 | 08:58:34 | CHIX | 3075188786291 |
| 1,833 | 133.7000 | 08:58:34 | XLON | E05QYA14jtu2 |
| 4,648 | 133.7400 | 08:59:43 | CHIX | 3075188786374 |
| 4,734 | 133.7400 | 08:59:43 | XLON | E05QYA14jvN5 |
| 1,325 | 133.7200 | 08:59:43 | XLON | E05QYA14jvNc |
| 2,275 | 133.7200 | 08:59:43 | XLON | E05QYA14jvNh |
| 1,729 | 133.7200 | 08:59:43 | XLON | E05QYA14jvNj |
| 806 | 133.7200 | 08:59:43 | CHIX | 3075188786377 |
| 780 | 133.7200 | 08:59:43 | XLON | E05QYA14jvNq |
| 3,586 | 133.7200 | 08:59:43 | XLON | E05QYA14jvNs |
| 816 | 133.7200 | 08:59:43 | CHIX | 3075188786378 |
| 615 | 133.7200 | 08:59:43 | XLON | E05QYA14jvON |
| 3,516 | 133.5800 | 09:00:23 | XLON | E05QYA14jwxY |
| 4,155 | 133.4400 | 09:01:20 | XLON | E05QYA14jyrp |
| 569 | 133.4400 | 09:01:20 | BATE | 254078876282 |
| 1,045 | 133.4400 | 09:01:20 | BATE | 254078876283 |
| 258 | 133.4400 | 09:01:20 | BATE | 254078876284 |
| 1,612 | 133.4400 | 09:01:20 | BATE | 254078876285 |
| 3,552 | 133.5000 | 09:02:27 | XLON | E05QYA14k0QP |
| 4,239 | 133.5000 | 09:02:27 | XLON | E05QYA14k0QR |
| 1,204 | 133.5000 | 09:02:27 | XLON | E05QYA14k0QT |
| 4,019 | 133.5000 | 09:02:27 | XLON | E05QYA14k0QW |
| 485 | 133.5000 | 09:02:27 | XLON | E05QYA14k0QY |
| 4,999 | 133.4200 | 09:03:41 | XLON | E05QYA14k2Pc |
| 6,290 | 133.4200 | 09:03:41 | XLON | E05QYA14k2Pe |
| 3,009 | 133.4200 | 09:03:41 | CHIX | 3075188786758 |
| 446 | 133.4200 | 09:03:41 | CHIX | 3075188786759 |
| 4,931 | 133.4400 | 09:04:58 | XLON | E05QYA14k4jM |
| 3,857 | 133.4400 | 09:04:58 | XLON | E05QYA14k4jO |
| 1,644 | 133.3600 | 09:05:07 | BATE | 254078876520 |
| 1,569 | 133.3600 | 09:05:07 | BATE | 254078876521 |
| 225 | 133.3600 | 09:05:07 | BATE | 254078876522 |
| 154 | 133.3600 | 09:05:07 | BATE | 254078876523 |
| 744 | 133.2400 | 09:05:54 | XLON | E05QYA14k6Vr |
| 3,383 | 133.2400 | 09:05:54 | XLON | E05QYA14k6Vt |
| 3,946 | 133.2400 | 09:05:54 | XLON | E05QYA14k6Vv |
| 3,324 | 133.1600 | 09:06:40 | BATE | 254078876656 |
| 4,728 | 133.1600 | 09:06:40 | XLON | E05QYA14k7xJ |
| 1,156 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4L |
| 1,066 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4N |
| 1,949 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4Q |
| 488 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4S |
| 1,188 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4U |
| 3,825 | 133.2000 | 09:08:04 | XLON | E05QYA14kA4W |
| 531 | 133.2000 | 09:08:04 | CHIX | 3075188787238 |
| 3,319 | 133.2000 | 09:08:04 | CHIX | 3075188787239 |
| 690 | 133.1400 | 09:08:33 | CHIX | 3075188787289 |
| 2,676 | 133.1400 | 09:08:33 | CHIX | 3075188787290 |
| 1,612 | 133.1400 | 09:08:33 | CHIX | 3075188787291 |
| 2,754 | 133.1400 | 09:08:33 | CHIX | 3075188787292 |
| 732 | 132.9800 | 09:08:53 | CHIX | 3075188787314 |
| 2,508 | 132.9800 | 09:08:53 | CHIX | 3075188787315 |
| 574 | 132.9800 | 09:08:54 | CHIX | 3075188787317 |
| 134 | 132.9600 | 09:09:16 | XLON | E05QYA14kC1K |
| 3,723 | 132.9600 | 09:09:16 | XLON | E05QYA14kC1N |
| 2,853 | 132.8600 | 09:09:45 | XLON | E05QYA14kCuz |
| 812 | 132.8600 | 09:09:45 | XLON | E05QYA14kCv3 |
| 3,735 | 132.8800 | 09:10:19 | XLON | E05QYA14kDjl |
| 2,233 | 132.9000 | 09:11:03 | XLON | E05QYA14kEsc |
| 2,286 | 132.9000 | 09:11:03 | XLON | E05QYA14kEse |
| 2,344 | 132.9000 | 09:11:03 | XLON | E05QYA14kEsg |
| 1,363 | 132.9000 | 09:11:03 | XLON | E05QYA14kEsj |
| 3,322 | 132.8800 | 09:11:24 | CHIX | 3075188787534 |
| 1,624 | 132.8600 | 09:11:44 | XLON | E05QYA14kG4B |
| 1,894 | 132.8600 | 09:11:44 | XLON | E05QYA14kG4E |
| 3,521 | 132.9600 | 09:12:58 | CHIX | 3075188787672 |
| 4,144 | 132.9400 | 09:13:02 | XLON | E05QYA14kIMI |
| 4,322 | 133.0000 | 09:14:01 | XLON | E05QYA14kJic |
| 3,648 | 133.0000 | 09:14:01 | XLON | E05QYA14kJie |
| 4,000 | 132.9600 | 09:14:35 | CHIX | 3075188787812 |
| 4,187 | 132.9600 | 09:15:02 | XLON | E05QYA14kL8x |
| 118 | 132.9600 | 09:15:02 | XLON | E05QYA14kL8z |
| 1,358 | 132.9400 | 09:15:03 | XLON | E05QYA14kLAX |
| 2,743 | 132.9400 | 09:15:03 | XLON | E05QYA14kLAZ |
| 4,885 | 132.9200 | 09:15:05 | XLON | E05QYA14kLEs |
| 1,904 | 132.9200 | 09:15:05 | XLON | E05QYA14kLF1 |
| 3,494 | 133.0600 | 09:17:18 | XLON | E05QYA14kOI3 |
| 862 | 133.0600 | 09:17:18 | XLON | E05QYA14kOI5 |
| 882 | 133.0600 | 09:17:18 | XLON | E05QYA14kOI9 |
| 4,323 | 133.0800 | 09:17:51 | XLON | E05QYA14kOuu |
| 4,094 | 133.1200 | 09:18:02 | XLON | E05QYA14kPMJ |
| 4,094 | 133.1200 | 09:18:02 | XLON | E05QYA14kPMQ |
| 4,054 | 133.1200 | 09:18:06 | XLON | E05QYA14kPT1 |
| 4,935 | 133.1000 | 09:18:06 | XLON | E05QYA14kPUR |
| 4,278 | 133.1000 | 09:18:06 | XLON | E05QYA14kPUT |
| 3,355 | 133.0800 | 09:18:36 | XLON | E05QYA14kQjv |
| 3,892 | 133.0400 | 09:19:00 | XLON | E05QYA14kRXB |
| 3,475 | 133.0000 | 09:20:07 | CHIX | 3075188788359 |
| 3,697 | 132.9800 | 09:20:07 | CHIX | 3075188788360 |
| 4,533 | 132.9800 | 09:20:07 | XLON | E05QYA14kTzV |
| 4,770 | 133.0000 | 09:22:05 | XLON | E05QYA14kXdO |
| 4,770 | 133.0000 | 09:22:05 | XLON | E05QYA14kXdd |
| 2,681 | 133.0000 | 09:22:05 | BATE | 254078877843 |
| 10,284 | 133.1400 | 09:24:04 | XLON | E05QYA14kbSF |
| 2,154 | 133.1400 | 09:24:04 | XLON | E05QYA14kbSH |
| 3,310 | 133.1400 | 09:24:04 | CHIX | 3075188788812 |
| 1,255 | 133.1400 | 09:24:04 | BATE | 254078877950 |
| 4,118 | 133.1200 | 09:24:04 | XLON | E05QYA14kbTN |
| 3,816 | 133.1200 | 09:24:04 | CHIX | 3075188788814 |
| 2,396 | 133.1200 | 09:24:44 | XLON | E05QYA14kcgx |
| 995 | 133.1200 | 09:24:44 | XLON | E05QYA14kch2 |
| 1,303 | 133.1200 | 09:24:44 | XLON | E05QYA14kch4 |
| 3,346 | 133.1000 | 09:25:28 | XLON | E05QYA14kdrW |
| 2,547 | 133.0800 | 09:25:29 | XLON | E05QYA14kdug |
| 1,545 | 133.1800 | 09:26:15 | XLON | E05QYA14kfT9 |
| 2,546 | 133.1800 | 09:26:15 | XLON | E05QYA14kfTB |
| 1,765 | 133.1600 | 09:26:54 | XLON | E05QYA14kh3j |
| 2,235 | 133.1600 | 09:26:54 | XLON | E05QYA14kh3n |
| 3,995 | 133.1600 | 09:26:54 | XLON | E05QYA14kh3p |
| 4,266 | 133.1800 | 09:27:10 | XLON | E05QYA14khUv |
| 3,472 | 133.1400 | 09:27:32 | XLON | E05QYA14kiTF |
| 6,156 | 133.1600 | 09:27:32 | CHIX | 3075188789215 |
| 3,762 | 133.1000 | 09:28:00 | XLON | E05QYA14kjQR |
| 1,834 | 133.1000 | 09:28:00 | CHIX | 3075188789244 |
| 1,528 | 133.1000 | 09:28:00 | CHIX | 3075188789245 |
| 3,636 | 133.2000 | 09:29:47 | XLON | E05QYA14kmNd |
| 275 | 133.2000 | 09:29:47 | CHIX | 3075188789414 |
| 1,663 | 133.2000 | 09:29:47 | CHIX | 3075188789415 |
| 1,794 | 133.2000 | 09:29:47 | CHIX | 3075188789416 |
| 3,881 | 133.1800 | 09:30:00 | XLON | E05QYA14kmfg |
| 6,491 | 133.1400 | 09:30:02 | CHIX | 3075188789437 |
| 2,812 | 133.0600 | 09:31:26 | XLON | E05QYA14kp4S |
| 3,747 | 133.0800 | 09:31:37 | XLON | E05QYA14kpJW |
| 1,026 | 133.0800 | 09:31:37 | XLON | E05QYA14kpJZ |
| 4,530 | 133.1200 | 09:32:16 | CHIX | 3075188789624 |
| 4,438 | 133.1800 | 09:34:28 | XLON | E05QYA14ksjq |
| 333 | 133.1800 | 09:34:28 | XLON | E05QYA14ksjs |
| 1,104 | 133.1800 | 09:34:28 | XLON | E05QYA14ksjy |
| 3,334 | 133.1800 | 09:34:28 | XLON | E05QYA14ksk1 |
| 1,104 | 133.1800 | 09:34:28 | XLON | E05QYA14ksk3 |
| 1,371 | 133.1800 | 09:34:28 | XLON | E05QYA14ksk8 |
| 859 | 133.1800 | 09:34:28 | XLON | E05QYA14kskA |
| 1,104 | 133.1800 | 09:34:28 | XLON | E05QYA14kskC |
| 1,104 | 133.1800 | 09:34:28 | XLON | E05QYA14kskH |
| 1,963 | 133.1800 | 09:34:28 | XLON | E05QYA14kskJ |
| 1,104 | 133.1800 | 09:34:28 | XLON | E05QYA14kskT |
| 2,969 | 133.1800 | 09:34:28 | XLON | E05QYA14kskW |
| 6,006 | 133.2000 | 09:35:04 | XLON | E05QYA14ktXO |
| 6,006 | 133.2000 | 09:35:04 | XLON | E05QYA14ktXW |
| 785 | 133.2000 | 09:35:04 | XLON | E05QYA14ktXa |
| 4,713 | 133.1600 | 09:35:08 | XLON | E05QYA14kthK |
| 4,075 | 133.1800 | 09:36:31 | XLON | E05QYA14kvzz |
| 1,286 | 133.2000 | 09:37:19 | XLON | E05QYA14kxMY |
| 4,213 | 133.2000 | 09:37:19 | XLON | E05QYA14kxMa |
| 389 | 133.2000 | 09:37:19 | BATE | 254078879018 |
| 1,077 | 133.2000 | 09:37:20 | CHIX | 3075188790257 |
| 1,542 | 133.2000 | 09:37:21 | XLON | E05QYA14kxPW |
| 5,892 | 133.1400 | 09:37:45 | CHIX | 3075188790323 |
| 534 | 133.1200 | 09:37:45 | XLON | E05QYA14ky9n |
| 4,839 | 133.1200 | 09:37:45 | XLON | E05QYA14ky9p |
| 3,815 | 133.0400 | 09:38:24 | CHIX | 3075188790382 |
| 500 | 133.2600 | 09:41:06 | XLON | E05QYA14l3Ci |
| 500 | 133.2600 | 09:41:06 | XLON | E05QYA14l3Ck |
| 5,000 | 133.2600 | 09:41:06 | XLON | E05QYA14l3Cm |
| 1,269 | 133.2600 | 09:41:06 | XLON | E05QYA14l3Co |
| 2,098 | 133.2600 | 09:41:06 | XLON | E05QYA14l3Cy |
| 134 | 133.2600 | 09:41:06 | XLON | E05QYA14l3D5 |
| 500 | 133.2600 | 09:41:06 | XLON | E05QYA14l3DH |
| 4,537 | 133.2600 | 09:41:06 | XLON | E05QYA14l3DL |
| 2,340 | 133.3200 | 09:42:00 | XLON | E05QYA14l4PM |
| 1,655 | 133.3200 | 09:42:00 | XLON | E05QYA14l4PP |
| 389 | 133.3200 | 09:42:00 | XLON | E05QYA14l4PR |
| 5,434 | 133.3200 | 09:42:00 | XLON | E05QYA14l4Pc |
| 4,071 | 133.3200 | 09:42:00 | XLON | E05QYA14l4Pe |
| 313 | 133.3200 | 09:42:00 | XLON | E05QYA14l4Pg |
| 3,015 | 133.3200 | 09:42:00 | XLON | E05QYA14l4Pi |
| 1,210 | 133.3200 | 09:42:00 | XLON | E05QYA14l4Pn |
| 3,340 | 133.3000 | 09:42:00 | CHIX | 3075188790750 |
| 1,368 | 133.3000 | 09:42:00 | CHIX | 3075188790751 |
| 660 | 133.3000 | 09:43:32 | XLON | E05QYA14l665 |
| 4,675 | 133.3000 | 09:43:32 | XLON | E05QYA14l667 |
| 6,946 | 133.3000 | 09:43:32 | XLON | E05QYA14l669 |
| 2,093 | 133.3200 | 09:45:13 | XLON | E05QYA14l7mP |
| 2,184 | 133.3200 | 09:45:13 | XLON | E05QYA14l7mR |
| 135 | 133.3200 | 09:45:36 | CHIX | 3075188791100 |
| 2,490 | 133.3200 | 09:45:36 | CHIX | 3075188791101 |
| 1,940 | 133.3200 | 09:45:36 | CHIX | 3075188791102 |
| 851 | 133.3000 | 09:45:44 | CHIX | 3075188791151 |
| 5,056 | 133.3000 | 09:45:44 | CHIX | 3075188791152 |
| 31 | 133.2800 | 09:45:44 | XLON | E05QYA14l8Zw |
| 4,261 | 133.2800 | 09:45:44 | XLON | E05QYA14l8Zy |
| 3,004 | 133.2800 | 09:45:44 | XLON | E05QYA14l8a3 |
| 1,288 | 133.2800 | 09:45:44 | XLON | E05QYA14l8a5 |
| 1,344 | 133.2800 | 09:45:44 | XLON | E05QYA14l8a7 |
| 7,047 | 133.4400 | 09:48:12 | XLON | E05QYA14lCrL |
| 2,588 | 133.4400 | 09:48:12 | XLON | E05QYA14lCrN |
| 2,423 | 133.4400 | 09:48:12 | XLON | E05QYA14lCrQ |
| 4,978 | 133.4400 | 09:48:46 | XLON | E05QYA14lDjR |
| 161 | 133.4400 | 09:50:08 | CHIX | 3075188791567 |
| 4,817 | 133.4400 | 09:50:08 | CHIX | 3075188791568 |
| 383 | 133.4400 | 09:50:08 | BATE | 254078879960 |
| 188 | 133.4400 | 09:50:08 | CHIX | 3075188791569 |
| 1,887 | 133.4400 | 09:50:08 | CHIX | 3075188791570 |
| 333 | 133.4400 | 09:50:08 | BATE | 254078879961 |
| 7,093 | 133.4400 | 09:50:08 | XLON | E05QYA14lFYH |
| 4 | 133.4400 | 09:51:22 | XLON | E05QYA14lHYf |
| 6,306 | 133.4400 | 09:51:37 | XLON | E05QYA14lHta |
| 6,536 | 133.4400 | 09:51:37 | XLON | E05QYA14lHtY |
| 4,743 | 133.4200 | 09:51:37 | XLON | E05QYA14lHtw |
| 134 | 133.3200 | 09:52:11 | XLON | E05QYA14lIgD |
| 3,885 | 133.3600 | 09:52:34 | XLON | E05QYA14lJFy |
| 2,089 | 133.3200 | 09:52:53 | XLON | E05QYA14lJd5 |
| 3,753 | 133.3800 | 09:54:24 | XLON | E05QYA14lLH0 |
| 3,013 | 133.3800 | 09:54:24 | XLON | E05QYA14lLH5 |
| 187 | 133.3800 | 09:54:24 | XLON | E05QYA14lLH7 |
| 3,487 | 133.3800 | 09:54:24 | XLON | E05QYA14lLHf |
| 2,281 | 133.3800 | 09:54:24 | XLON | E05QYA14lLHi |
| 428 | 133.3800 | 09:54:24 | XLON | E05QYA14lLHm |
| 6,632 | 133.3600 | 09:54:24 | CHIX | 3075188791949 |
| 4,176 | 133.3000 | 09:55:46 | BATE | 254078880331 |
| 504 | 133.3000 | 09:55:46 | BATE | 254078880332 |
| 5,627 | 133.2800 | 09:55:46 | XLON | E05QYA14lMtI |
| 4,504 | 133.2800 | 09:55:46 | XLON | E05QYA14lMtK |
| 3,524 | 133.3000 | 09:56:36 | XLON | E05QYA14lO98 |
| 3,977 | 133.3000 | 09:56:36 | BATE | 254078880418 |
| 3,843 | 133.2400 | 09:58:14 | CHIX | 3075188792376 |
| 1,138 | 133.2400 | 09:58:56 | CHIX | 3075188792424 |
| 436 | 133.2400 | 09:58:56 | CHIX | 3075188792425 |
| 2,391 | 133.2400 | 09:58:56 | CHIX | 3075188792428 |
| 114 | 133.2400 | 09:58:56 | CHIX | 3075188792429 |
| 6,516 | 133.3200 | 09:59:31 | XLON | E05QYA14lRBi |
| 6,353 | 133.2800 | 09:59:38 | XLON | E05QYA14lRKK |
| 5,999 | 133.2800 | 09:59:38 | XLON | E05QYA14lRKM |
| 3,376 | 133.1600 | 10:01:00 | XLON | E05QYA14lSwB |
| 5,624 | 133.1600 | 10:01:00 | XLON | E05QYA14lSwD |
| 381 | 133.1600 | 10:01:00 | XLON | E05QYA14lSwF |
| 3,385 | 133.1600 | 10:01:00 | XLON | E05QYA14lSwM |
| 3,699 | 133.1200 | 10:02:08 | BATE | 254078880754 |
| 3,670 | 133.1200 | 10:02:08 | XLON | E05QYA14lU4u |
| 4,362 | 133.1200 | 10:02:08 | XLON | E05QYA14lU4w |
| 2,269 | 133.1200 | 10:02:08 | XLON | E05QYA14lU54 |
| 3,886 | 132.9600 | 10:03:24 | XLON | E05QYA14lVd8 |
| 3,821 | 132.9600 | 10:03:24 | XLON | E05QYA14lVdA |
| 3,920 | 133.0200 | 10:05:11 | XLON | E05QYA14lXYR |
| 6,391 | 133.0800 | 10:07:00 | XLON | E05QYA14lZNQ |
| 434 | 133.0800 | 10:07:00 | XLON | E05QYA14lZNT |
| 128 | 133.0800 | 10:07:00 | XLON | E05QYA14lZNV |
| 2,516 | 133.0800 | 10:07:00 | XLON | E05QYA14lZNX |
| 434 | 133.0800 | 10:07:00 | CHIX | 3075188793212 |
| 683 | 133.0800 | 10:07:00 | BATE | 254078881123 |
| 701 | 133.0800 | 10:07:00 | BATE | 254078881124 |
| 4,254 | 133.0800 | 10:07:00 | XLON | E05QYA14lZNZ |
| 1,417 | 133.0800 | 10:07:00 | CHIX | 3075188793213 |
| 1,802 | 133.0800 | 10:07:00 | CHIX | 3075188793214 |
| 6,128 | 133.0600 | 10:07:00 | CHIX | 3075188793217 |
| 2,409 | 133.1000 | 10:09:02 | CHIX | 3075188793416 |
| 2,105 | 133.1000 | 10:09:02 | CHIX | 3075188793417 |
| 4,066 | 133.1000 | 10:09:02 | XLON | E05QYA14lbZK |
| 464 | 133.1000 | 10:09:02 | CHIX | 3075188793418 |
| 350 | 133.1000 | 10:09:02 | CHIX | 3075188793419 |
| 109 | 133.1200 | 10:09:58 | XLON | E05QYA14lcUR |
| 5,522 | 133.1200 | 10:09:58 | XLON | E05QYA14lcUT |
| 468 | 133.1000 | 10:09:58 | XLON | E05QYA14lcUx |
| 191 | 133.1000 | 10:09:58 | BATE | 254078881360 |
| 861 | 133.1000 | 10:09:58 | XLON | E05QYA14lcUz |
| 546 | 133.1000 | 10:09:58 | BATE | 254078881361 |
| 227 | 133.1000 | 10:09:58 | BATE | 254078881362 |
| 1,652 | 133.1000 | 10:09:58 | XLON | E05QYA14lcV3 |
| 1,509 | 133.1000 | 10:09:58 | XLON | E05QYA14lcV5 |
| 434 | 133.1000 | 10:09:58 | BATE | 254078881363 |
| 3,398 | 133.1000 | 10:09:58 | BATE | 254078881365 |
| 928 | 133.1000 | 10:09:58 | XLON | E05QYA14lcXY |
| 470 | 133.0800 | 10:10:51 | CHIX | 3075188793576 |
| 363 | 133.0800 | 10:10:51 | XLON | E05QYA14ldS0 |
| 77 | 133.1400 | 10:14:01 | BATE | 254078881651 |
| 498 | 133.1400 | 10:14:01 | BATE | 254078881652 |
| 2,500 | 133.1600 | 10:14:01 | XLON | E05QYA14lgMz |
| 1,511 | 133.1600 | 10:14:01 | XLON | E05QYA14lgNO |
| 5,000 | 133.1600 | 10:14:01 | XLON | E05QYA14lgNQ |
| 3,339 | 133.1600 | 10:14:01 | XLON | E05QYA14lgNS |
| 2,565 | 133.2000 | 10:14:29 | XLON | E05QYA14lh2q |
| 547 | 133.2000 | 10:14:49 | CHIX | 3075188793927 |
| 577 | 133.2000 | 10:14:49 | BATE | 254078881693 |
| 582 | 133.2000 | 10:14:49 | BATE | 254078881694 |
| 975 | 133.2000 | 10:14:49 | CHIX | 3075188793928 |
| 1,536 | 133.2000 | 10:14:49 | CHIX | 3075188793930 |
| 2,895 | 133.2000 | 10:14:49 | XLON | E05QYA14lhGu |
| 259 | 133.2000 | 10:14:49 | XLON | E05QYA14lhGy |
| 5,772 | 133.2000 | 10:14:49 | XLON | E05QYA14lhH2 |
| 4,863 | 133.1800 | 10:14:49 | XLON | E05QYA14lhHO |
| 134 | 133.1800 | 10:14:49 | XLON | E05QYA14lhHV |
| 311 | 133.1800 | 10:14:50 | XLON | E05QYA14lhIF |
| 4,107 | 133.1800 | 10:14:50 | XLON | E05QYA14lhIH |
| 311 | 133.1800 | 10:14:50 | XLON | E05QYA14lhIJ |
| 434 | 133.1800 | 10:14:50 | XLON | E05QYA14lhIL |
| 4,326 | 133.1000 | 10:14:54 | XLON | E05QYA14lhLc |
| 2,842 | 133.0400 | 10:16:02 | XLON | E05QYA14lil0 |
| 5,232 | 133.1000 | 10:18:14 | XLON | E05QYA14lkkP |
| 583 | 133.1000 | 10:18:14 | XLON | E05QYA14lkkR |
| 5,327 | 133.0800 | 10:18:14 | XLON | E05QYA14lkkn |
| 6,809 | 133.0800 | 10:18:14 | XLON | E05QYA14lkkp |
| 533 | 133.0800 | 10:18:14 | XLON | E05QYA14lkkr |
| 3,727 | 133.0800 | 10:18:14 | XLON | E05QYA14lkku |
| 134 | 133.0800 | 10:18:14 | XLON | E05QYA14lkl1 |
| 3,727 | 133.0800 | 10:18:14 | XLON | E05QYA14lkl3 |
| 399 | 133.0800 | 10:18:14 | XLON | E05QYA14lklA |
| 399 | 133.0800 | 10:18:14 | XLON | E05QYA14lklK |
| 2,605 | 133.0200 | 10:21:06 | CHIX | 3075188794456 |
| 2,179 | 133.0200 | 10:21:06 | CHIX | 3075188794457 |
| 2,562 | 133.0000 | 10:21:07 | XLON | E05QYA14loXI |
| 5,823 | 133.0400 | 10:22:35 | XLON | E05QYA14lrNF |
| 126 | 133.0200 | 10:22:35 | XLON | E05QYA14lrPY |
| 5,565 | 133.0200 | 10:22:35 | XLON | E05QYA14lrPa |
| 5,669 | 133.0200 | 10:22:35 | XLON | E05QYA14lrPc |
| 572 | 133.0200 | 10:22:35 | BATE | 254078882219 |
| 1,155 | 133.0200 | 10:22:35 | CHIX | 3075188794572 |
| 354 | 133.0200 | 10:22:35 | CHIX | 3075188794573 |
| 4,163 | 133.0600 | 10:25:20 | XLON | E05QYA14lw8X |
| 2,245 | 133.0600 | 10:25:20 | XLON | E05QYA14lw8Z |
| 134 | 133.0400 | 10:26:05 | XLON | E05QYA14lxhk |
| 1,866 | 133.0400 | 10:26:05 | CHIX | 3075188794953 |
| 2,161 | 133.0400 | 10:26:05 | XLON | E05QYA14lxhr |
| 2,324 | 133.0400 | 10:26:18 | CHIX | 3075188794960 |
| 674 | 133.0400 | 10:26:18 | CHIX | 3075188794961 |
| 2,053 | 133.0400 | 10:26:18 | CHIX | 3075188794962 |
| 271 | 133.0400 | 10:26:18 | CHIX | 3075188794963 |
| 2,995 | 133.0400 | 10:27:59 | XLON | E05QYA14m04k |
| 1,405 | 133.0400 | 10:27:59 | XLON | E05QYA14m04n |
| 4,111 | 133.0400 | 10:27:59 | XLON | E05QYA14m04w |
| 289 | 133.0400 | 10:27:59 | XLON | E05QYA14m04y |
| 1,916 | 133.0400 | 10:27:59 | XLON | E05QYA14m050 |
| 432 | 133.0200 | 10:28:00 | XLON | E05QYA14m06M |
| 3,873 | 133.0200 | 10:28:00 | XLON | E05QYA14m06P |
| 3,601 | 133.0200 | 10:28:00 | XLON | E05QYA14m06R |
| 745 | 133.0200 | 10:28:00 | XLON | E05QYA14m06V |
| 4,285 | 133.0200 | 10:28:00 | XLON | E05QYA14m06h |
| 20 | 133.0200 | 10:28:00 | XLON | E05QYA14m06j |
| 4,346 | 133.0200 | 10:28:00 | XLON | E05QYA14m06l |
| 410 | 133.0200 | 10:28:00 | XLON | E05QYA14m06n |
| 224 | 133.0200 | 10:28:00 | XLON | E05QYA14m06p |
| 1,202 | 133.0200 | 10:28:00 | XLON | E05QYA14m070 |
| 659 | 133.0200 | 10:28:00 | XLON | E05QYA14m072 |
| 6,175 | 132.9400 | 10:30:10 | XLON | E05QYA14m34y |
| 6,482 | 132.9400 | 10:30:10 | XLON | E05QYA14m350 |
| 6,778 | 132.9400 | 10:30:10 | XLON | E05QYA14m352 |
| 87 | 132.9400 | 10:30:10 | BATE | 254078882723 |
| 1,644 | 132.9400 | 10:30:10 | CHIX | 3075188795294 |
| 536 | 132.9400 | 10:30:10 | XLON | E05QYA14m35U |
| 4,969 | 132.9800 | 10:33:42 | XLON | E05QYA14m7TE |
| 1,882 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UD |
| 49 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UF |
| 1,497 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UH |
| 3,337 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UK |
| 2,857 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UM |
| 1,833 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UP |
| 49 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UR |
| 3,316 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UW |
| 198 | 132.9600 | 10:33:43 | XLON | E05QYA14m7Ua |
| 1,374 | 132.9600 | 10:33:43 | XLON | E05QYA14m7UY |
| 3,679 | 132.9600 | 10:34:46 | XLON | E05QYA14m8xY |
| 2,098 | 132.9600 | 10:34:46 | XLON | E05QYA14m8xa |
| 5,025 | 132.9600 | 10:34:46 | CHIX | 3075188795725 |
| 622 | 132.9600 | 10:34:46 | CHIX | 3075188795726 |
| 566 | 132.9600 | 10:34:46 | CHIX | 3075188795727 |
| 5,002 | 132.9000 | 10:36:05 | XLON | E05QYA14mAdD |
| 7,289 | 132.9000 | 10:36:05 | XLON | E05QYA14mAdF |
| 4,489 | 133.0800 | 10:40:30 | XLON | E05QYA14mF99 |
| 4,407 | 133.0800 | 10:40:30 | XLON | E05QYA14mF9D |
| 8,192 | 133.0800 | 10:40:30 | XLON | E05QYA14mF9J |
| 7,553 | 133.0800 | 10:40:30 | XLON | E05QYA14mF9L |
| 4,597 | 133.0600 | 10:40:30 | XLON | E05QYA14mFAB |
| 1,533 | 133.0600 | 10:40:30 | XLON | E05QYA14mFAD |
| 618 | 133.0600 | 10:40:30 | BATE | 254078883474 |
| 1,632 | 133.0600 | 10:40:30 | CHIX | 3075188796308 |
| 1,876 | 132.9400 | 10:42:58 | XLON | E05QYA14mHPr |
| 2,334 | 132.9400 | 10:42:58 | XLON | E05QYA14mHPu |
| 2,031 | 132.9400 | 10:42:58 | XLON | E05QYA14mHPw |
| 3,691 | 132.9600 | 10:44:06 | XLON | E05QYA14mIqn |
| 1,964 | 132.9600 | 10:44:06 | XLON | E05QYA14mIqp |
| 1,506 | 132.9600 | 10:44:06 | CHIX | 3075188796696 |
| 300 | 132.9600 | 10:44:06 | BATE | 254078883772 |
| 270 | 132.9600 | 10:44:06 | XLON | E05QYA14mIr4 |
| 590 | 132.9800 | 10:45:10 | BATE | 254078883827 |
| 1,556 | 132.9800 | 10:45:10 | CHIX | 3075188796775 |
| 5,848 | 132.9800 | 10:45:10 | XLON | E05QYA14mJtR |
| 4,113 | 133.1200 | 10:46:45 | XLON | E05QYA14mLLC |
| 3,700 | 133.1200 | 10:46:45 | XLON | E05QYA14mLLE |
| 4,113 | 133.1200 | 10:46:45 | XLON | E05QYA14mLLI |
| 4,388 | 133.1200 | 10:46:45 | XLON | E05QYA14mLLK |
| 5,574 | 133.1000 | 10:46:45 | XLON | E05QYA14mLMb |
| 3,840 | 133.1000 | 10:46:45 | XLON | E05QYA14mLMd |
| 160 | 133.1000 | 10:46:45 | XLON | E05QYA14mLMf |
| 5,172 | 133.1000 | 10:46:45 | XLON | E05QYA14mLMj |
| 562 | 133.1000 | 10:46:45 | BATE | 254078883908 |
| 291 | 133.1000 | 10:46:45 | BATE | 254078883909 |
| 1,484 | 133.1000 | 10:46:45 | CHIX | 3075188796886 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796887 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796889 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796890 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796891 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796892 |
| 18 | 133.1000 | 10:46:45 | CHIX | 3075188796893 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796894 |
| 78 | 133.1000 | 10:46:45 | CHIX | 3075188796895 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796896 |
| 772 | 133.1000 | 10:46:45 | CHIX | 3075188796897 |
| 475 | 133.1000 | 10:46:45 | XLON | E05QYA14mLN8 |
| 1,630 | 133.0800 | 10:47:57 | XLON | E05QYA14mMSx |
| 440 | 133.0800 | 10:47:57 | XLON | E05QYA14mMT2 |
| 915 | 133.0800 | 10:47:57 | XLON | E05QYA14mMT4 |
| 1,062 | 133.0800 | 10:47:57 | XLON | E05QYA14mMT6 |
| 1,075 | 133.0800 | 10:47:57 | XLON | E05QYA14mMT9 |
| 5,387 | 133.0600 | 10:49:41 | XLON | E05QYA14mODb |
| 7,101 | 133.0600 | 10:49:41 | XLON | E05QYA14mODd |
| 5,884 | 133.0200 | 10:53:14 | XLON | E05QYA14mScP |
| 6,145 | 133.0800 | 10:54:12 | XLON | E05QYA14mTpV |
| 1,821 | 133.1200 | 10:55:17 | CHIX | 3075188797781 |
| 690 | 133.1200 | 10:55:17 | BATE | 254078884554 |
| 6,841 | 133.1200 | 10:55:17 | XLON | E05QYA14mUqu |
| 214 | 133.1000 | 10:55:25 | CHIX | 3075188797795 |
| 982 | 133.1000 | 10:55:25 | CHIX | 3075188797796 |
| 690 | 133.1000 | 10:55:25 | BATE | 254078884559 |
| 623 | 133.1000 | 10:55:25 | CHIX | 3075188797797 |
| 6,837 | 133.1000 | 10:55:25 | XLON | E05QYA14mUzH |
| 680 | 133.1200 | 10:57:34 | BATE | 254078884693 |
| 1,794 | 133.1200 | 10:57:34 | CHIX | 3075188797970 |
| 6,741 | 133.1200 | 10:57:34 | XLON | E05QYA14mXYh |
| 3,517 | 133.1000 | 10:57:35 | XLON | E05QYA14mXa7 |
| 3,222 | 133.1000 | 10:57:35 | XLON | E05QYA14mXa9 |
| 6,708 | 133.1000 | 10:57:35 | XLON | E05QYA14mXaD |
| 2,473 | 133.1000 | 10:57:36 | XLON | E05QYA14mXbm |
| 2,462 | 133.1000 | 10:57:36 | XLON | E05QYA14mXbo |
| 5,146 | 133.0800 | 10:57:56 | XLON | E05QYA14mXpm |
| 1,054 | 133.0600 | 10:57:57 | XLON | E05QYA14mXrD |
| 5,382 | 132.9800 | 10:58:01 | XLON | E05QYA14mY66 |
| 5,031 | 133.0000 | 10:58:47 | XLON | E05QYA14mZ6m |
| 2,497 | 133.0000 | 11:00:03 | XLON | E05QYA14maBE |
| 3,107 | 133.0000 | 11:00:03 | XLON | E05QYA14maBG |
| 5,856 | 133.0000 | 11:00:03 | XLON | E05QYA14maBI |
| 4,807 | 132.9800 | 11:01:15 | XLON | E05QYA14mbLD |
| 5,231 | 133.0000 | 11:03:24 | XLON | E05QYA14mdGT |
| 1,611 | 132.9800 | 11:03:24 | CHIX | 3075188798530 |
| 2,500 | 132.9800 | 11:03:24 | XLON | E05QYA14mdHQ |
| 1,794 | 132.9800 | 11:03:26 | XLON | E05QYA14mdKq |
| 6,365 | 133.0000 | 11:04:02 | XLON | E05QYA14me12 |
| 4,071 | 133.0000 | 11:04:02 | XLON | E05QYA14me14 |
| 681 | 133.0000 | 11:04:02 | XLON | E05QYA14me19 |
| 4,364 | 133.0600 | 11:06:26 | XLON | E05QYA14mgt0 |
| 4,385 | 133.0400 | 11:06:29 | XLON | E05QYA14mgwl |
| 5,146 | 133.0400 | 11:06:29 | XLON | E05QYA14mgwr |
| 1,726 | 133.0400 | 11:06:29 | XLON | E05QYA14mgww |
| 768 | 133.0200 | 11:06:32 | BATE | 254078885368 |
| 167 | 133.0200 | 11:06:32 | CHIX | 3075188798958 |
| 4,257 | 133.0200 | 11:06:32 | XLON | E05QYA14mh14 |
| 471 | 133.0200 | 11:06:32 | XLON | E05QYA14mh1D |
| 2,100 | 133.0200 | 11:06:32 | XLON | E05QYA14mh1F |
| 134 | 133.0200 | 11:06:32 | XLON | E05QYA14mh1U |
| 2,255 | 133.0200 | 11:06:32 | XLON | E05QYA14mh1a |
| 3,520 | 133.0000 | 11:08:21 | XLON | E05QYA14mjBo |
| 1,036 | 133.0000 | 11:08:21 | XLON | E05QYA14mjBq |
| 6,078 | 133.0000 | 11:08:21 | XLON | E05QYA14mjBu |
| 3,221 | 132.9600 | 11:10:22 | XLON | E05QYA14mkjO |
| 163 | 132.9200 | 11:10:57 | BATE | 254078885650 |
| 6,500 | 132.9800 | 11:12:09 | XLON | E05QYA14mmbl |
| 5,198 | 132.9800 | 11:12:09 | XLON | E05QYA14mmbt |
| 656 | 132.9800 | 11:12:09 | BATE | 254078885720 |
| 1,729 | 132.9800 | 11:12:09 | CHIX | 3075188799420 |
| 4,679 | 132.9600 | 11:12:09 | XLON | E05QYA14mmcN |
| 2,406 | 132.9600 | 11:12:09 | XLON | E05QYA14mmcR |
| 1,500 | 132.9600 | 11:12:09 | XLON | E05QYA14mmcV |
| 733 | 132.9600 | 11:12:09 | XLON | E05QYA14mmca |
| 773 | 132.9600 | 11:12:09 | XLON | E05QYA14mmcY |
| 134 | 132.9600 | 11:12:09 | XLON | E05QYA14mmce |
| 2,316 | 132.9600 | 11:12:09 | XLON | E05QYA14mmch |
| 503 | 132.9600 | 11:12:09 | XLON | E05QYA14mmcn |
| 1,675 | 133.0000 | 11:14:23 | BATE | 254078885857 |
| 2,747 | 133.0000 | 11:14:23 | BATE | 254078885858 |
| 149 | 132.9800 | 11:15:00 | BATE | 254078885908 |
| 3,860 | 132.9800 | 11:15:00 | CHIX | 3075188799694 |
| 6,126 | 132.9800 | 11:15:31 | XLON | E05QYA14mpn9 |
| 1,631 | 132.9800 | 11:15:31 | CHIX | 3075188799755 |
| 76 | 132.9800 | 11:15:31 | BATE | 254078885946 |
| 542 | 132.9800 | 11:15:31 | BATE | 254078885947 |
| 2,056 | 132.9600 | 11:15:34 | XLON | E05QYA14mpq9 |
| 2,200 | 132.9600 | 11:15:34 | XLON | E05QYA14mpqB |
| 1,595 | 132.9400 | 11:16:53 | CHIX | 3075188799843 |
| 604 | 132.9400 | 11:16:53 | BATE | 254078886007 |
| 5,990 | 132.9400 | 11:16:53 | XLON | E05QYA14mqkc |
| 620 | 132.9200 | 11:16:53 | BATE | 254078886008 |
| 37 | 132.9200 | 11:16:53 | BATE | 254078886009 |
| 2,182 | 132.9800 | 11:18:48 | XLON | E05QYA14msbG |
| 1,238 | 132.9800 | 11:18:48 | XLON | E05QYA14msbI |
| 1,477 | 132.9800 | 11:18:48 | CHIX | 3075188800020 |
| 560 | 132.9800 | 11:18:48 | BATE | 254078886162 |
| 2,132 | 132.9800 | 11:18:48 | XLON | E05QYA14msbL |
| 2,481 | 132.9800 | 11:20:23 | CHIX | 3075188800169 |
| 941 | 132.9800 | 11:20:23 | BATE | 254078886271 |
| 9,323 | 132.9800 | 11:20:23 | XLON | E05QYA14mu8C |
| 411 | 132.9600 | 11:20:25 | XLON | E05QYA14muBp |
| 2,745 | 132.9600 | 11:20:25 | XLON | E05QYA14muBs |
| 514 | 132.9600 | 11:20:25 | CHIX | 3075188800181 |
| 1,044 | 132.9600 | 11:20:25 | CHIX | 3075188800182 |
| 4,324 | 132.9600 | 11:20:25 | XLON | E05QYA14muCO |
| 375 | 132.9600 | 11:20:25 | XLON | E05QYA14muCS |
| 3,291 | 132.9600 | 11:20:25 | XLON | E05QYA14muCU |
| 3,666 | 132.9600 | 11:20:25 | XLON | E05QYA14muCY |
| 424 | 132.9600 | 11:20:25 | XLON | E05QYA14muCa |
| 609 | 132.9600 | 11:20:25 | XLON | E05QYA14muCi |
| 2,410 | 132.9600 | 11:20:25 | XLON | E05QYA14muCk |
| 3,933 | 132.9800 | 11:24:27 | XLON | E05QYA14mycC |
| 4,038 | 132.9800 | 11:24:27 | XLON | E05QYA14mycG |
| 2,121 | 132.9800 | 11:24:27 | CHIX | 3075188800600 |
| 780 | 132.9600 | 11:24:29 | BATE | 254078886578 |
| 2,059 | 132.9600 | 11:24:29 | CHIX | 3075188800609 |
| 7,735 | 132.9600 | 11:24:29 | XLON | E05QYA14myfn |
| 4,061 | 132.9600 | 11:24:29 | XLON | E05QYA14myfr |
| 8,819 | 132.9600 | 11:24:29 | XLON | E05QYA14myft |
| 5,309 | 133.0000 | 11:28:38 | XLON | E05QYA14n2V5 |
| 7,041 | 133.0000 | 11:28:38 | XLON | E05QYA14n2V7 |
| 4,596 | 132.9800 | 11:28:38 | XLON | E05QYA14n2Vd |
| 4,596 | 132.9800 | 11:28:38 | XLON | E05QYA14n2Vj |
| 953 | 132.9800 | 11:28:38 | XLON | E05QYA14n2Vl |
| 6,478 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kh |
| 869 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kj |
| 6,133 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kl |
| 4,669 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kn |
| 7,765 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kp |
| 501 | 132.9600 | 11:31:02 | XLON | E05QYA14n4kv |
| 6,950 | 133.0400 | 11:35:38 | XLON | E05QYA14n97P |
| 515 | 133.0200 | 11:36:01 | CHIX | 3075188801588 |
| 3,333 | 133.0200 | 11:36:01 | CHIX | 3075188801589 |
| 1,560 | 133.0200 | 11:36:01 | CHIX | 3075188801590 |
| 1,690 | 133.0200 | 11:36:01 | CHIX | 3075188801591 |
| 4,000 | 133.0000 | 11:36:04 | XLON | E05QYA14n9Vi |
| 4,192 | 133.0000 | 11:36:04 | XLON | E05QYA14n9Vk |
| 3,804 | 133.0000 | 11:36:04 | XLON | E05QYA14n9Vs |
| 4,192 | 133.0000 | 11:36:04 | XLON | E05QYA14n9Vu |
| 1,758 | 133.0000 | 11:36:04 | XLON | E05QYA14n9Vw |
| 347 | 133.0000 | 11:36:04 | CHIX | 3075188801594 |
| 131 | 133.0000 | 11:36:04 | BATE | 254078887428 |
| 347 | 133.0000 | 11:36:04 | CHIX | 3075188801596 |
| 347 | 133.0000 | 11:36:04 | CHIX | 3075188801597 |
| 347 | 133.0000 | 11:36:04 | CHIX | 3075188801598 |
| 304 | 133.0000 | 11:36:04 | CHIX | 3075188801599 |
| 3,139 | 133.0000 | 11:36:06 | XLON | E05QYA14n9XQ |
| 969 | 133.0000 | 11:36:06 | XLON | E05QYA14n9XS |
| 4,006 | 132.9800 | 11:36:11 | XLON | E05QYA14n9di |
| 5,589 | 133.0400 | 11:40:29 | XLON | E05QYA14nDT6 |
| 564 | 133.0400 | 11:40:29 | BATE | 254078887662 |
| 1,487 | 133.0400 | 11:40:29 | CHIX | 3075188801921 |
| 6,320 | 133.0200 | 11:40:30 | XLON | E05QYA14nDVr |
| 157 | 133.0200 | 11:40:30 | XLON | E05QYA14nDVv |
| 134 | 133.0200 | 11:40:30 | XLON | E05QYA14nDVy |
| 4,498 | 133.0200 | 11:40:30 | XLON | E05QYA14nDW1 |
| 1,682 | 133.0200 | 11:40:30 | CHIX | 3075188801933 |
| 638 | 133.0200 | 11:40:30 | BATE | 254078887673 |
| 4,789 | 133.0200 | 11:40:30 | XLON | E05QYA14nDWH |
| 626 | 133.0200 | 11:40:30 | XLON | E05QYA14nDWX |
| 1,926 | 133.0200 | 11:40:30 | XLON | E05QYA14nDWa |
| 622 | 132.9600 | 11:44:00 | BATE | 254078887926 |
| 1,642 | 132.9600 | 11:44:00 | CHIX | 3075188802223 |
| 1,035 | 132.9600 | 11:44:00 | XLON | E05QYA14nGjh |
| 5,132 | 132.9600 | 11:44:00 | XLON | E05QYA14nGjk |
| 2,321 | 132.9800 | 11:45:48 | XLON | E05QYA14nIPT |
| 12,549 | 132.9800 | 11:45:48 | XLON | E05QYA14nIPV |
| 2,747 | 132.9800 | 11:45:48 | CHIX | 3075188802388 |
| 1,210 | 132.9800 | 11:45:48 | CHIX | 3075188802389 |
| 1,501 | 132.9800 | 11:45:48 | BATE | 254078888043 |
| 962 | 133.0000 | 11:49:23 | XLON | E05QYA14nLZ0 |
| 4,306 | 133.0000 | 11:49:27 | XLON | E05QYA14nLbi |
| 5,000 | 133.0000 | 11:50:02 | XLON | E05QYA14nLvm |
| 6,778 | 133.0000 | 11:50:02 | XLON | E05QYA14nLvo |
| 1,302 | 133.0000 | 11:50:02 | BATE | 254078888293 |
| 4,537 | 133.0000 | 11:50:02 | CHIX | 3075188802722 |
| 1,660 | 133.0000 | 11:50:02 | CHIX | 3075188802724 |
| 3,574 | 133.0000 | 11:50:02 | XLON | E05QYA14nLw4 |
| 90 | 133.0000 | 11:50:02 | BATE | 254078888294 |
| 328 | 133.0000 | 11:50:02 | BATE | 254078888295 |
| 99 | 133.0000 | 11:50:02 | BATE | 254078888296 |
| 876 | 133.0000 | 11:50:02 | CHIX | 3075188802725 |
| 772 | 133.0000 | 11:50:02 | BATE | 254078888297 |
| 90 | 133.0000 | 11:50:02 | BATE | 254078888298 |
| 5,954 | 133.0000 | 11:50:02 | XLON | E05QYA14nLw6 |
| 4,992 | 132.9800 | 11:50:03 | XLON | E05QYA14nLxT |
| 4,992 | 132.9800 | 11:50:03 | XLON | E05QYA14nLxX |
| 1,633 | 132.9800 | 11:50:03 | XLON | E05QYA14nLxZ |
| 1,468 | 132.9800 | 11:50:03 | XLON | E05QYA14nLxe |
| 3,731 | 133.0200 | 11:54:23 | XLON | E05QYA14nPs6 |
| 2,975 | 133.0200 | 11:54:23 | XLON | E05QYA14nPs8 |
| 6,450 | 133.0200 | 11:54:23 | XLON | E05QYA14nPsI |
| 651 | 133.0200 | 11:54:23 | BATE | 254078888704 |
| 1,716 | 133.0200 | 11:54:23 | CHIX | 3075188803247 |
| 108 | 133.0000 | 11:54:24 | XLON | E05QYA14nPur |
| 4,141 | 133.0000 | 11:54:24 | XLON | E05QYA14nPuu |
| 4,098 | 133.0000 | 11:54:24 | XLON | E05QYA14nPuw |
| 4,249 | 133.0000 | 11:54:24 | XLON | E05QYA14nPv2 |
| 2,545 | 133.0000 | 11:54:24 | XLON | E05QYA14nPv4 |
| 1,553 | 133.0000 | 11:54:24 | XLON | E05QYA14nPv8 |
| 4,153 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvA |
| 96 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvE |
| 2,329 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvG |
| 1,769 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvV |
| 1,282 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvX |
| 789 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvb |
| 770 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvd |
| 1,492 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvf |
| 1,047 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvj |
| 3,051 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvl |
| 629 | 133.0000 | 11:54:24 | XLON | E05QYA14nPvr |
| 6,904 | 132.8200 | 11:58:03 | XLON | E05QYA14nUyh |
| 3,129 | 132.8200 | 11:58:03 | XLON | E05QYA14nUyj |
| 1,872 | 132.8200 | 11:58:03 | XLON | E05QYA14nUym |
| 4,701 | 132.8200 | 11:58:03 | XLON | E05QYA14nUyo |
| 1,696 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0N |
| 2,500 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0P |
| 805 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0V |
| 4,701 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0X |
| 125 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0m |
| 675 | 132.8200 | 11:58:03 | XLON | E05QYA14nV0o |
| 1,492 | 132.7600 | 11:59:08 | CHIX | 3075188803683 |
| 1,208 | 132.7400 | 11:59:35 | XLON | E05QYA14nWus |
| 4,993 | 132.6800 | 11:59:58 | XLON | E05QYA14nXa1 |
| 134 | 132.7800 | 12:02:12 | XLON | E05QYA14naSc |
| 7,271 | 132.7800 | 12:02:12 | XLON | E05QYA14naSm |
| 4,567 | 132.7800 | 12:02:12 | XLON | E05QYA14naSo |
| 3,889 | 132.7800 | 12:02:12 | XLON | E05QYA14naSv |
| 678 | 132.7800 | 12:02:12 | XLON | E05QYA14naSz |
| 866 | 132.7800 | 12:02:12 | XLON | E05QYA14naT1 |
| 1,142 | 132.6800 | 12:05:01 | CHIX | 3075188804226 |
| 59 | 132.6800 | 12:05:01 | BATE | 254078889432 |
| 679 | 132.6800 | 12:05:01 | CHIX | 3075188804227 |
| 690 | 132.6800 | 12:05:01 | BATE | 254078889433 |
| 236 | 132.6800 | 12:05:01 | BATE | 254078889434 |
| 364 | 132.6800 | 12:05:01 | BATE | 254078889435 |
| 970 | 132.6800 | 12:05:01 | XLON | E05QYA14ncyh |
| 3,051 | 132.6800 | 12:05:01 | XLON | E05QYA14ncyj |
| 6,843 | 132.6800 | 12:05:01 | XLON | E05QYA14ncyl |
| 2,635 | 132.6800 | 12:05:01 | XLON | E05QYA14ncyn |
| 3,005 | 132.6800 | 12:05:01 | XLON | E05QYA14ncyr |
| 5,492 | 132.6800 | 12:05:01 | BATE | 254078889436 |
| 690 | 132.6800 | 12:05:01 | BATE | 254078889437 |
| 7,081 | 132.6000 | 12:05:58 | XLON | E05QYA14ne4o |
| 3,080 | 132.6400 | 12:06:49 | CHIX | 3075188804370 |
| 2,780 | 132.6400 | 12:06:49 | CHIX | 3075188804371 |
| 6,460 | 132.5800 | 12:07:07 | XLON | E05QYA14nfHf |
| 6,018 | 132.5200 | 12:07:47 | XLON | E05QYA14ng7N |
| 642 | 132.6800 | 12:11:20 | XLON | E05QYA14nje1 |
| 4,394 | 132.6800 | 12:11:20 | XLON | E05QYA14nje3 |
| 3,388 | 132.6800 | 12:11:20 | XLON | E05QYA14nje5 |
| 2,240 | 132.6800 | 12:11:20 | XLON | E05QYA14nje7 |
| 180 | 132.6800 | 12:11:20 | BATE | 254078889753 |
| 385 | 132.6800 | 12:11:20 | CHIX | 3075188804661 |
| 388 | 132.6800 | 12:11:20 | BATE | 254078889754 |
| 1,113 | 132.6800 | 12:11:20 | CHIX | 3075188804662 |
| 4,951 | 132.6600 | 12:11:58 | XLON | E05QYA14nkAm |
| 4,565 | 132.6600 | 12:13:01 | XLON | E05QYA14nlGA |
| 705 | 132.6600 | 12:13:01 | XLON | E05QYA14nlGE |
| 654 | 132.6400 | 12:13:01 | XLON | E05QYA14nlI5 |
| 3,464 | 132.6400 | 12:13:01 | XLON | E05QYA14nlI7 |
| 5,906 | 132.6400 | 12:13:01 | XLON | E05QYA14nlI9 |
| 1,163 | 132.6400 | 12:13:01 | XLON | E05QYA14nlID |
| 356 | 132.6400 | 12:13:01 | XLON | E05QYA14nlII |
| 298 | 132.6400 | 12:13:01 | XLON | E05QYA14nlIK |
| 146 | 132.6400 | 12:13:01 | XLON | E05QYA14nlIP |
| 99 | 132.6400 | 12:13:03 | XLON | E05QYA14nlJO |
| 3,575 | 132.6400 | 12:13:03 | XLON | E05QYA14nlJQ |
| 2,831 | 132.6400 | 12:13:03 | XLON | E05QYA14nlJY |
| 2,355 | 132.7600 | 12:16:34 | XLON | E05QYA14npF3 |
| 1,880 | 132.7600 | 12:16:34 | XLON | E05QYA14npF5 |
| 5,966 | 132.7600 | 12:16:34 | XLON | E05QYA14npFB |
| 6,022 | 132.7800 | 12:17:12 | XLON | E05QYA14npiP |
| 607 | 132.7800 | 12:17:12 | BATE | 254078890190 |
| 1,603 | 132.7800 | 12:17:12 | CHIX | 3075188805186 |
| 4,667 | 132.8200 | 12:18:56 | CHIX | 3075188805302 |
| 549 | 132.8200 | 12:18:56 | CHIX | 3075188805303 |
| 4,174 | 132.8200 | 12:18:56 | XLON | E05QYA14nqwm |
| 2,740 | 132.8200 | 12:18:56 | XLON | E05QYA14nqwq |
| 4,174 | 132.8200 | 12:18:56 | XLON | E05QYA14nqwu |
| 1,470 | 132.8200 | 12:18:56 | XLON | E05QYA14nqww |
| 4,107 | 132.8200 | 12:20:28 | XLON | E05QYA14nsKw |
| 1,534 | 132.8200 | 12:20:28 | XLON | E05QYA14nsKy |
| 1,501 | 132.8200 | 12:20:28 | CHIX | 3075188805420 |
| 569 | 132.8200 | 12:20:28 | BATE | 254078890343 |
| 567 | 132.8000 | 12:20:28 | BATE | 254078890346 |
| 1,495 | 132.8000 | 12:20:28 | CHIX | 3075188805422 |
| 5,620 | 132.8000 | 12:20:28 | XLON | E05QYA14nsLl |
| 3,719 | 132.8000 | 12:20:28 | XLON | E05QYA14nsLn |
| 2,010 | 132.8000 | 12:20:28 | XLON | E05QYA14nsLs |
| 4,334 | 132.8200 | 12:21:44 | CHIX | 3075188805560 |
| 4,494 | 132.8200 | 12:21:44 | XLON | E05QYA14ntQ9 |
| 4,427 | 132.7800 | 12:25:08 | XLON | E05QYA14nvxW |
| 4,427 | 132.7800 | 12:25:08 | XLON | E05QYA14nvxg |
| 573 | 132.7800 | 12:25:08 | XLON | E05QYA14nvxi |
| 1,877 | 132.7800 | 12:25:08 | XLON | E05QYA14nvxn |
| 3,376 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCD |
| 1,485 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCG |
| 2,173 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCI |
| 1,780 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCM |
| 1,596 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCO |
| 1,780 | 132.7800 | 12:25:31 | XLON | E05QYA14nwCQ |
| 560 | 132.7800 | 12:25:31 | BATE | 254078890709 |
| 1,477 | 132.7800 | 12:25:31 | CHIX | 3075188805861 |
| 4,268 | 132.7200 | 12:25:38 | XLON | E05QYA14nwMg |
| 4,102 | 132.7200 | 12:28:03 | XLON | E05QYA14nyMJ |
| 4,441 | 132.7000 | 12:28:06 | XLON | E05QYA14nyQE |
| 7,525 | 132.7000 | 12:28:06 | XLON | E05QYA14nyQG |
| 4,711 | 132.6800 | 12:30:34 | CHIX | 3075188806411 |
| 4,384 | 132.6400 | 12:30:50 | XLON | E05QYA14o18V |
| 5,210 | 132.6200 | 12:30:50 | XLON | E05QYA14o19j |
| 1,447 | 132.6200 | 12:30:50 | XLON | E05QYA14o19l |
| 4,366 | 132.6200 | 12:30:50 | XLON | E05QYA14o19n |
| 4,366 | 132.6200 | 12:31:23 | XLON | E05QYA14o1aC |
| 497 | 132.6200 | 12:31:23 | XLON | E05QYA14o1aI |
| 409 | 132.6200 | 12:31:23 | XLON | E05QYA14o1ab |
| 2,041 | 132.6200 | 12:31:23 | XLON | E05QYA14o1ad |
| 4,465 | 132.6200 | 12:31:26 | CHIX | 3075188806479 |
| 1,249 | 132.5200 | 12:32:47 | XLON | E05QYA14o2tS |
| 1,937 | 132.5200 | 12:32:47 | XLON | E05QYA14o2tU |
| 740 | 132.5200 | 12:32:47 | XLON | E05QYA14o2tW |
| 907 | 132.5200 | 12:32:47 | XLON | E05QYA14o2tY |
| 3,207 | 132.5200 | 12:32:47 | XLON | E05QYA14o2ta |
| 1,586 | 132.5200 | 12:32:47 | XLON | E05QYA14o2td |
| 5,058 | 132.6000 | 12:34:12 | XLON | E05QYA14o4Ia |
| 285 | 132.6800 | 12:35:05 | XLON | E05QYA14o5Ty |
| 5,288 | 132.6800 | 12:35:05 | XLON | E05QYA14o5U0 |
| 285 | 132.6800 | 12:35:05 | XLON | E05QYA14o5U4 |
| 929 | 132.6800 | 12:35:05 | CHIX | 3075188806819 |
| 3,273 | 132.6800 | 12:35:05 | CHIX | 3075188806820 |
| 6,465 | 132.7200 | 12:38:20 | XLON | E05QYA14o8cC |
| 652 | 132.7200 | 12:38:20 | BATE | 254078891605 |
| 1,721 | 132.7200 | 12:38:20 | CHIX | 3075188807095 |
| 550 | 132.7000 | 12:38:20 | XLON | E05QYA14o8cm |
| 4,137 | 132.7000 | 12:38:20 | XLON | E05QYA14o8cp |
| 2,719 | 132.7000 | 12:38:20 | XLON | E05QYA14o8d1 |
| 1,968 | 132.7000 | 12:38:20 | XLON | E05QYA14o8d3 |
| 3,303 | 132.7000 | 12:38:20 | XLON | E05QYA14o8d5 |
| 6,913 | 132.7000 | 12:38:21 | CHIX | 3075188807101 |
| 4,570 | 132.7400 | 12:41:00 | XLON | E05QYA14oBhD |
| 1,882 | 132.8400 | 12:43:03 | XLON | E05QYA14oCyQ |
| 972 | 132.8400 | 12:43:03 | BATE | 254078891913 |
| 2,562 | 132.8400 | 12:43:03 | CHIX | 3075188807556 |
| 2,500 | 132.8400 | 12:43:03 | XLON | E05QYA14oCyW |
| 5,247 | 132.8400 | 12:43:03 | XLON | E05QYA14oCyY |
| 6,320 | 132.8400 | 12:43:52 | XLON | E05QYA14oDmH |
| 638 | 132.8400 | 12:43:52 | BATE | 254078891955 |
| 1,681 | 132.8400 | 12:43:52 | CHIX | 3075188807631 |
| 1,571 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoF |
| 2,343 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoH |
| 227 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoJ |
| 5,939 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoL |
| 134 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoP |
| 1,437 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoR |
| 134 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoT |
| 3,884 | 132.8200 | 12:43:54 | XLON | E05QYA14oDoX |
| 123 | 132.8200 | 12:43:54 | XLON | E05QYA14oDob |
| 188 | 132.8200 | 12:43:54 | XLON | E05QYA14oDod |
| 4,250 | 132.7600 | 12:45:34 | XLON | E05QYA14oF7m |
| 251 | 132.7600 | 12:45:34 | XLON | E05QYA14oF7q |
| 5,304 | 132.7600 | 12:45:34 | XLON | E05QYA14oF7s |
| 5,628 | 132.7600 | 12:45:34 | CHIX | 3075188807818 |
| 1,479 | 132.7600 | 12:45:34 | CHIX | 3075188807820 |
| 560 | 132.7600 | 12:45:34 | BATE | 254078892119 |
| 4,891 | 132.8400 | 12:49:51 | XLON | E05QYA14oIig |
| 3,524 | 132.8400 | 12:49:51 | XLON | E05QYA14oIik |
| 1,134 | 132.8400 | 12:49:51 | XLON | E05QYA14oIim |
| 7,432 | 132.8400 | 12:49:51 | XLON | E05QYA14oIiq |
| 4,328 | 132.8000 | 12:50:03 | XLON | E05QYA14oIuv |
| 5,371 | 132.8000 | 12:50:03 | XLON | E05QYA14oIux |
| 4,328 | 132.8000 | 12:50:03 | XLON | E05QYA14oIv4 |
| 4,262 | 132.8000 | 12:50:03 | XLON | E05QYA14oIv6 |
| 1,691 | 132.8400 | 12:53:05 | XLON | E05QYA14oLig |
| 3,191 | 132.8400 | 12:53:05 | XLON | E05QYA14oLii |
| 6,639 | 132.8400 | 12:55:00 | BATE | 254078892709 |
| 6,671 | 132.8400 | 12:55:00 | XLON | E05QYA14oNEf |
| 414 | 132.8200 | 12:55:17 | CHIX | 3075188808685 |
| 7,497 | 132.7800 | 12:56:25 | XLON | E05QYA14oOME |
| 5,476 | 132.7800 | 12:56:25 | CHIX | 3075188808754 |
| 2,080 | 132.7800 | 12:56:25 | CHIX | 3075188808755 |
| 4,708 | 132.7600 | 12:56:25 | XLON | E05QYA14oOMh |
| 1,724 | 132.7600 | 12:56:25 | XLON | E05QYA14oOMo |
| 2,984 | 132.7600 | 12:56:25 | XLON | E05QYA14oOMw |
| 2,300 | 132.7600 | 12:56:25 | XLON | E05QYA14oONy |
| 17 | 132.7800 | 12:59:22 | CHIX | 3075188809062 |
| 469 | 132.7800 | 12:59:22 | CHIX | 3075188809063 |
| 734 | 132.7800 | 12:59:22 | CHIX | 3075188809064 |
| 1,531 | 132.7800 | 12:59:22 | CHIX | 3075188809065 |
| 1,992 | 132.7800 | 12:59:22 | CHIX | 3075188809066 |
| 5,452 | 132.7600 | 13:01:09 | XLON | E05QYA14oSX1 |
| 4,051 | 132.7600 | 13:01:09 | XLON | E05QYA14oSX5 |
| 637 | 132.7600 | 13:01:09 | XLON | E05QYA14oSX9 |
| 339 | 132.7600 | 13:01:09 | XLON | E05QYA14oSXB |
| 3,075 | 132.7600 | 13:01:09 | XLON | E05QYA14oSXE |
| 1,925 | 132.7600 | 13:01:09 | XLON | E05QYA14oSXG |
| 117 | 132.7600 | 13:01:09 | XLON | E05QYA14oSXL |
| 1,648 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXl |
| 2,739 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXo |
| 2,456 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXq |
| 1,648 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXu |
| 4,387 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXw |
| 591 | 132.7400 | 13:01:09 | XLON | E05QYA14oSXy |
| 217 | 132.7400 | 13:01:09 | XLON | E05QYA14oSY0 |
| 1,648 | 132.7400 | 13:01:09 | XLON | E05QYA14oSY7 |
| 5,051 | 132.8000 | 13:04:25 | XLON | E05QYA14oVg2 |
| 134 | 132.8000 | 13:04:25 | XLON | E05QYA14oVgC |
| 1,860 | 132.7800 | 13:04:29 | XLON | E05QYA14oVk9 |
| 241 | 132.7800 | 13:04:29 | BATE | 254078893323 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809489 |
| 4,317 | 132.7800 | 13:04:29 | CHIX | 3075188809490 |
| 4,525 | 132.7800 | 13:04:29 | CHIX | 3075188809491 |
| 2,452 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkG |
| 4,000 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkI |
| 890 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkK |
| 970 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkM |
| 4,312 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkU |
| 4,000 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkW |
| 516 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkc |
| 654 | 132.7800 | 13:04:29 | XLON | E05QYA14oVke |
| 610 | 132.7800 | 13:04:29 | XLON | E05QYA14oVkg |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809492 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809493 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809494 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809495 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809496 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809497 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809498 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809499 |
| 638 | 132.7800 | 13:04:29 | CHIX | 3075188809500 |
| 383 | 132.7800 | 13:04:29 | CHIX | 3075188809501 |
| 7,001 | 132.7000 | 13:07:01 | XLON | E05QYA14oXou |
| 6,378 | 132.7000 | 13:07:01 | XLON | E05QYA14oXow |
| 643 | 132.7000 | 13:07:01 | BATE | 254078893507 |
| 1,698 | 132.7000 | 13:07:01 | XLON | E05QYA14oXpF |
| 6,173 | 132.7000 | 13:10:12 | XLON | E05QYA14oahw |
| 5,826 | 132.7000 | 13:10:12 | XLON | E05QYA14oahy |
| 4,000 | 132.7000 | 13:10:12 | XLON | E05QYA14oai0 |
| 3,559 | 132.7000 | 13:10:12 | XLON | E05QYA14oai4 |
| 1,642 | 132.7000 | 13:10:12 | CHIX | 3075188809974 |
| 1,550 | 132.7000 | 13:10:12 | CHIX | 3075188809975 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809976 |
| 623 | 132.7000 | 13:10:12 | BATE | 254078893740 |
| 588 | 132.7000 | 13:10:12 | BATE | 254078893741 |
| 123 | 132.7000 | 13:10:12 | BATE | 254078893742 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809977 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809978 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809979 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809980 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809981 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809982 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809983 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809984 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809985 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809986 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809987 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809988 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809989 |
| 285 | 132.7000 | 13:10:12 | CHIX | 3075188809990 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809991 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809992 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809993 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809994 |
| 327 | 132.7000 | 13:10:12 | CHIX | 3075188809995 |
| 155 | 132.7000 | 13:10:12 | CHIX | 3075188809996 |
| 114 | 132.7000 | 13:10:12 | XLON | E05QYA14oaiR |
| 5,486 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7C |
| 219 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7E |
| 4,630 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7G |
| 7,314 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7K |
| 3,258 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7M |
| 4,630 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7Q |
| 1,166 | 132.7000 | 13:16:26 | XLON | E05QYA14oh7S |
| 1,519 | 132.7000 | 13:16:26 | CHIX | 3075188810622 |
| 1,946 | 132.7000 | 13:16:26 | CHIX | 3075188810625 |
| 575 | 132.7000 | 13:16:26 | BATE | 254078894143 |
| 738 | 132.7000 | 13:16:26 | BATE | 254078894145 |
| 1,943 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9C |
| 2,136 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9E |
| 1,482 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9I |
| 3,112 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9N |
| 967 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9Q |
| 2,145 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9S |
| 3,112 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9W |
| 134 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9d |
| 833 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9h |
| 2,279 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9j |
| 967 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9p |
| 967 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9r |
| 915 | 132.6800 | 13:16:28 | XLON | E05QYA14oh9t |
| 2,520 | 132.6800 | 13:17:55 | XLON | E05QYA14oiFC |
| 1,702 | 132.6800 | 13:17:55 | XLON | E05QYA14oiFF |
| 4,529 | 132.6800 | 13:17:55 | XLON | E05QYA14oiFH |
| 134 | 132.6800 | 13:17:55 | XLON | E05QYA14oiFN |
| 1,004 | 132.6200 | 13:18:49 | XLON | E05QYA14oj7x |
| 2,350 | 132.6200 | 13:18:49 | XLON | E05QYA14oj81 |
| 691 | 132.6200 | 13:18:49 | XLON | E05QYA14oj84 |
| 538 | 132.6200 | 13:18:49 | XLON | E05QYA14oj87 |
| 6,042 | 132.6200 | 13:18:49 | XLON | E05QYA14oj89 |
| 4,166 | 132.6200 | 13:21:39 | XLON | E05QYA14olYv |
| 4,886 | 132.6200 | 13:21:39 | XLON | E05QYA14olYx |
| 4,035 | 132.6200 | 13:21:39 | XLON | E05QYA14olYz |
| 4,035 | 132.6200 | 13:21:39 | XLON | E05QYA14olZF |
| 5,265 | 132.6000 | 13:22:21 | XLON | E05QYA14omCk |
| 4,441 | 132.6000 | 13:22:21 | XLON | E05QYA14omCm |
| 1,301 | 132.6000 | 13:22:21 | CHIX | 3075188811161 |
| 4,441 | 132.6000 | 13:22:21 | XLON | E05QYA14omD1 |
| 1,341 | 132.6000 | 13:22:21 | XLON | E05QYA14omD8 |
| 5,279 | 132.6000 | 13:26:25 | XLON | E05QYA14opfn |
| 1,470 | 132.6000 | 13:26:25 | XLON | E05QYA14opfw |
| 681 | 132.6000 | 13:26:25 | BATE | 254078894857 |
| 1,796 | 132.6000 | 13:26:25 | CHIX | 3075188811483 |
| 669 | 132.6000 | 13:26:32 | BATE | 254078894881 |
| 1,765 | 132.6000 | 13:26:32 | CHIX | 3075188811525 |
| 6,632 | 132.6000 | 13:26:32 | XLON | E05QYA14oppa |
| 2,102 | 132.5800 | 13:26:33 | XLON | E05QYA14opqk |
| 1,898 | 132.5800 | 13:26:33 | XLON | E05QYA14opqm |
| 648 | 132.5800 | 13:26:33 | XLON | E05QYA14opqo |
| 3,352 | 132.5800 | 13:26:33 | XLON | E05QYA14opqs |
| 197 | 132.5800 | 13:26:33 | XLON | E05QYA14opqu |
| 1,250 | 132.5800 | 13:26:33 | XLON | E05QYA14opqy |
| 2,102 | 132.5800 | 13:26:33 | XLON | E05QYA14opr1 |
| 134 | 132.5800 | 13:26:33 | XLON | E05QYA14opr3 |
| 441 | 132.5800 | 13:26:33 | CHIX | 3075188811529 |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811530 |
| 246 | 132.5800 | 13:26:33 | XLON | E05QYA14opr6 |
| 3,486 | 132.5800 | 13:26:33 | XLON | E05QYA14opr8 |
| 166 | 132.5800 | 13:26:33 | BATE | 254078894883 |
| 153 | 132.5800 | 13:26:33 | BATE | 254078894884 |
| 441 | 132.5800 | 13:26:33 | CHIX | 3075188811531 |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811532 |
| 441 | 132.5800 | 13:26:33 | CHIX | 3075188811533 |
| 27 | 132.5800 | 13:26:33 | CHIX | 3075188811534 |
| 441 | 132.5800 | 13:26:33 | CHIX | 3075188811535 |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811536 |
| 441 | 132.5800 | 13:26:33 | CHIX | 3075188811537 |
| 27 | 132.5800 | 13:26:33 | CHIX | 3075188811538 |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811539 |
| 36 | 132.5800 | 13:26:33 | CHIX | 3075188811540 |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811541 |
| 514 | 132.5800 | 13:26:33 | XLON | E05QYA14oprI |
| 4,127 | 132.5800 | 13:26:33 | XLON | E05QYA14oprK |
| 3,750 | 132.5800 | 13:26:33 | XLON | E05QYA14oprR |
| 405 | 132.5800 | 13:26:33 | CHIX | 3075188811542 |
| 891 | 132.5800 | 13:26:33 | XLON | E05QYA14oprY |
| 3,573 | 132.5800 | 13:26:33 | XLON | E05QYA14oprh |
| 985 | 132.5800 | 13:26:33 | XLON | E05QYA14oprk |
| 4,558 | 132.5800 | 13:26:33 | XLON | E05QYA14opro |
| 1,307 | 132.5800 | 13:26:33 | XLON | E05QYA14opru |
| 6,839 | 132.5000 | 13:28:15 | XLON | E05QYA14os9H |
| 690 | 132.5000 | 13:28:15 | BATE | 254078895047 |
| 1,820 | 132.5000 | 13:28:15 | CHIX | 3075188811789 |
| 6,600 | 132.4400 | 13:30:12 | XLON | E05QYA14ouLs |
| 4,077 | 132.4400 | 13:30:12 | XLON | E05QYA14ouLu |
| 1,756 | 132.4400 | 13:30:12 | CHIX | 3075188811974 |
| 3,445 | 132.4400 | 13:30:12 | XLON | E05QYA14ouM7 |
| 632 | 132.4400 | 13:30:12 | XLON | E05QYA14ouM9 |
| 3,445 | 132.4400 | 13:30:12 | XLON | E05QYA14ouMB |
| 166 | 132.4400 | 13:30:12 | XLON | E05QYA14ouOc |
| 666 | 132.4400 | 13:30:12 | XLON | E05QYA14ouOe |
| 4,031 | 132.3000 | 13:32:01 | XLON | E05QYA14owcT |
| 695 | 132.2200 | 13:33:48 | CHIX | 3075188812272 |
| 263 | 132.2200 | 13:33:48 | BATE | 254078895389 |
| 695 | 132.2200 | 13:33:48 | CHIX | 3075188812273 |
| 4,913 | 132.2200 | 13:33:48 | XLON | E05QYA14oySR |
| 3,438 | 132.2200 | 13:33:48 | XLON | E05QYA14oyST |
| 562 | 132.2200 | 13:33:48 | XLON | E05QYA14oySX |
| 1,790 | 132.2200 | 13:33:48 | XLON | E05QYA14oySZ |
| 1,047 | 132.2200 | 13:33:48 | XLON | E05QYA14oySd |
| 658 | 132.2200 | 13:33:48 | XLON | E05QYA14oySf |
| 1,590 | 132.2200 | 13:33:48 | XLON | E05QYA14oySh |
| 261 | 132.2200 | 13:33:48 | XLON | E05QYA14oySj |
| 4,913 | 132.2200 | 13:33:48 | XLON | E05QYA14oySl |
| 3,878 | 132.2200 | 13:33:48 | XLON | E05QYA14oySn |
| 651 | 132.2200 | 13:33:48 | XLON | E05QYA14oySp |
| 2,800 | 132.2200 | 13:33:48 | XLON | E05QYA14oyTG |
| 2,158 | 132.2200 | 13:33:48 | XLON | E05QYA14oyTI |
| 444 | 132.2200 | 13:33:48 | CHIX | 3075188812274 |
| 1,615 | 132.1800 | 13:36:02 | CHIX | 3075188812477 |
| 612 | 132.1800 | 13:36:02 | BATE | 254078895565 |
| 6,400 | 132.1800 | 13:36:02 | XLON | E05QYA14p122 |
| 883 | 132.1800 | 13:36:02 | XLON | E05QYA14p129 |
| 496 | 132.1800 | 13:36:02 | XLON | E05QYA14p12B |
| 2,248 | 132.1800 | 13:36:02 | XLON | E05QYA14p12D |
| 2,880 | 132.1800 | 13:36:02 | XLON | E05QYA14p12G |
| 443 | 132.1800 | 13:36:02 | XLON | E05QYA14p12L |
| 4,254 | 132.2200 | 13:37:03 | XLON | E05QYA14p2V4 |
| 276 | 132.2200 | 13:37:03 | BATE | 254078895645 |
| 2,306 | 132.2200 | 13:37:03 | XLON | E05QYA14p2V6 |
| 6,132 | 132.2200 | 13:37:03 | XLON | E05QYA14p2V8 |
| 343 | 132.2200 | 13:37:03 | BATE | 254078895646 |
| 1,632 | 132.2200 | 13:37:03 | CHIX | 3075188812635 |
| 4,059 | 132.2000 | 13:39:18 | XLON | E05QYA14p5gM |
| 5,913 | 132.2000 | 13:39:18 | XLON | E05QYA14p5gO |
| 4,015 | 132.2000 | 13:39:18 | XLON | E05QYA14p5gS |
| 1,574 | 132.2000 | 13:39:18 | CHIX | 3075188812890 |
| 134 | 132.2000 | 13:39:18 | XLON | E05QYA14p5ga |
| 596 | 132.2000 | 13:39:20 | XLON | E05QYA14p5jD |
| 1,785 | 132.1400 | 13:41:06 | XLON | E05QYA14p7dp |
| 5,439 | 132.1400 | 13:41:06 | XLON | E05QYA14p7du |
| 1,811 | 132.2000 | 13:43:13 | CHIX | 3075188813201 |
| 1,255 | 132.2000 | 13:43:13 | BATE | 254078896065 |
| 1,498 | 132.2000 | 13:43:13 | CHIX | 3075188813202 |
| 12,433 | 132.2000 | 13:43:13 | XLON | E05QYA14p9Hx |
| 4,627 | 132.2000 | 13:43:13 | XLON | E05QYA14p9I3 |
| 1,708 | 132.2000 | 13:43:13 | XLON | E05QYA14p9IC |
| 1,986 | 132.2000 | 13:43:13 | XLON | E05QYA14p9IG |
| 933 | 132.2000 | 13:43:13 | XLON | E05QYA14p9II |
| 513 | 132.2000 | 13:43:13 | XLON | E05QYA14p9IK |
| 1,400 | 132.2000 | 13:43:13 | XLON | E05QYA14p9IQ |
| 1,514 | 132.2200 | 13:44:34 | CHIX | 3075188813449 |
| 5,044 | 132.2200 | 13:44:34 | CHIX | 3075188813450 |
| 580 | 132.2200 | 13:44:34 | CHIX | 3075188813451 |
| 348 | 132.2200 | 13:44:34 | CHIX | 3075188813452 |
| 2,655 | 132.2000 | 13:45:03 | XLON | E05QYA14pBU4 |
| 134 | 132.2000 | 13:45:03 | XLON | E05QYA14pBUA |
| 260 | 132.2800 | 13:45:42 | XLON | E05QYA14pCR1 |
| 607 | 132.2800 | 13:46:03 | BATE | 254078896344 |
| 1,542 | 132.2800 | 13:46:03 | CHIX | 3075188813624 |
| 401 | 132.2800 | 13:46:03 | BATE | 254078896345 |
| 1,115 | 132.2800 | 13:46:03 | CHIX | 3075188813625 |
| 9,725 | 132.2800 | 13:46:03 | XLON | E05QYA14pCi6 |
| 4,044 | 132.2600 | 13:46:03 | XLON | E05QYA14pCiT |
| 1,241 | 132.2600 | 13:46:03 | XLON | E05QYA14pCiV |
| 697 | 132.2600 | 13:46:03 | XLON | E05QYA14pCiX |
| 1,223 | 132.2600 | 13:46:03 | XLON | E05QYA14pCia |
| 2,901 | 132.2600 | 13:46:03 | XLON | E05QYA14pCic |
| 3,902 | 132.2600 | 13:46:03 | XLON | E05QYA14pCie |
| 2,821 | 132.2600 | 13:46:03 | XLON | E05QYA14pCig |
| 118 | 132.2600 | 13:46:03 | BATE | 254078896349 |
| 99 | 132.2600 | 13:46:03 | BATE | 254078896350 |
| 803 | 132.2600 | 13:46:03 | BATE | 254078896351 |
| 533 | 132.2600 | 13:46:03 | BATE | 254078896352 |
| 1,029 | 132.2600 | 13:46:03 | CHIX | 3075188813628 |
| 145 | 132.2600 | 13:46:03 | BATE | 254078896353 |
| 1,661 | 132.2600 | 13:46:03 | CHIX | 3075188813629 |
| 1,790 | 132.2600 | 13:46:03 | CHIX | 3075188813630 |
| 839 | 132.3000 | 13:49:05 | CHIX | 3075188813796 |
| 2,824 | 132.3000 | 13:49:05 | XLON | E05QYA14pElN |
| 3,659 | 132.3000 | 13:49:05 | CHIX | 3075188813797 |
| 2,416 | 132.3000 | 13:49:10 | XLON | E05QYA14pEo3 |
| 977 | 132.3000 | 13:49:10 | CHIX | 3075188813805 |
| 4,894 | 132.2600 | 13:49:18 | XLON | E05QYA14pF2s |
| 3,689 | 132.2600 | 13:49:18 | XLON | E05QYA14pF2u |
| 311 | 132.2600 | 13:49:18 | XLON | E05QYA14pF2y |
| 311 | 132.2600 | 13:49:18 | XLON | E05QYA14pF33 |
| 298 | 132.2600 | 13:49:18 | CHIX | 3075188813840 |
| 112 | 132.2600 | 13:49:18 | BATE | 254078896511 |
| 4,000 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3A |
| 298 | 132.2600 | 13:49:18 | CHIX | 3075188813841 |
| 210 | 132.2600 | 13:49:18 | CHIX | 3075188813842 |
| 583 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3F |
| 779 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3H |
| 3,221 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3M |
| 58 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3b |
| 57 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3d |
| 4,353 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3f |
| 2,537 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3o |
| 1,318 | 132.2600 | 13:49:18 | XLON | E05QYA14pF3s |
| 6,053 | 132.2600 | 13:51:58 | BATE | 254078896717 |
| 562 | 132.2800 | 13:53:09 | BATE | 254078896861 |
| 1,483 | 132.2800 | 13:53:09 | CHIX | 3075188814268 |
| 5,573 | 132.2800 | 13:53:09 | XLON | E05QYA14pIQ5 |
| 1,291 | 132.2600 | 13:53:09 | XLON | E05QYA14pIQm |
| 6,564 | 132.2200 | 13:53:40 | XLON | E05QYA14pIyi |
| 4,531 | 132.1800 | 13:54:44 | XLON | E05QYA14pK52 |
| 4,102 | 132.1800 | 13:55:20 | XLON | E05QYA14pKxf |
| 429 | 132.1800 | 13:55:20 | XLON | E05QYA14pKxh |
| 1,874 | 132.1800 | 13:55:20 | XLON | E05QYA14pKxl |
| 2,518 | 132.1800 | 13:55:20 | XLON | E05QYA14pKxp |
| 308 | 132.2200 | 13:56:31 | XLON | E05QYA14pMKT |
| 9,414 | 132.2200 | 13:56:31 | XLON | E05QYA14pMKc |
| 981 | 132.2200 | 13:56:31 | BATE | 254078897169 |
| 2,587 | 132.2200 | 13:56:31 | CHIX | 3075188814643 |
| 5,639 | 132.2000 | 13:57:00 | XLON | E05QYA14pMhp |
| 5,639 | 132.2000 | 13:57:00 | XLON | E05QYA14pMht |
| 113 | 132.2000 | 13:57:00 | XLON | E05QYA14pMhv |
| 1,322 | 132.2000 | 13:57:00 | XLON | E05QYA14pMi2 |
| 4,294 | 132.1800 | 13:57:00 | XLON | E05QYA14pMic |
| 4,811 | 132.1800 | 13:57:00 | XLON | E05QYA14pMie |
| 134 | 132.1800 | 13:57:00 | XLON | E05QYA14pMil |
| 4,160 | 132.1800 | 13:57:00 | XLON | E05QYA14pMiq |
| 134 | 132.1800 | 13:57:00 | XLON | E05QYA14pMis |
| 699 | 132.2200 | 14:00:37 | CHIX | 3075188815135 |
| 2,301 | 132.2200 | 14:00:37 | CHIX | 3075188815136 |
| 3,668 | 132.2600 | 14:01:43 | BATE | 254078897643 |
| 20,800 | 132.2400 | 14:01:56 | XLON | E05QYA14pRsj |
| 5,535 | 132.2400 | 14:01:56 | CHIX | 3075188815239 |
| 2,100 | 132.2400 | 14:01:56 | BATE | 254078897658 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815242 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815243 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815244 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815245 |
| 359 | 132.2200 | 14:01:56 | CHIX | 3075188815246 |
| 4,000 | 132.2200 | 14:01:56 | XLON | E05QYA14pRt4 |
| 168 | 132.2200 | 14:01:56 | BATE | 254078897663 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815247 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815248 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815249 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815250 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815251 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815252 |
| 334 | 132.2200 | 14:01:56 | CHIX | 3075188815253 |
| 168 | 132.2200 | 14:01:56 | BATE | 254078897664 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815254 |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815255 |
| 3,745 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtH |
| 447 | 132.2200 | 14:01:56 | CHIX | 3075188815256 |
| 908 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtK |
| 4,000 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtO |
| 5,125 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtQ |
| 260 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtS |
| 2,779 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtY |
| 288 | 132.2200 | 14:01:56 | CHIX | 3075188815257 |
| 134 | 132.2200 | 14:01:56 | XLON | E05QYA14pRta |
| 691 | 132.2200 | 14:01:56 | XLON | E05QYA14pRte |
| 184 | 132.2200 | 14:01:56 | XLON | E05QYA14pRtg |
| 168 | 132.2200 | 14:01:56 | BATE | 254078897665 |
| 2,800 | 132.2200 | 14:01:56 | XLON | E05QYA14pRu5 |
| 1,815 | 132.2200 | 14:01:56 | XLON | E05QYA14pRu7 |
| 1,673 | 132.2200 | 14:01:56 | XLON | E05QYA14pRuI |
| 1,611 | 132.1200 | 14:03:16 | CHIX | 3075188815382 |
| 6,055 | 132.1200 | 14:03:16 | XLON | E05QYA14pTrb |
| 463 | 132.1000 | 14:03:24 | XLON | E05QYA14pUAT |
| 4,527 | 132.0600 | 14:04:29 | XLON | E05QYA14pVKv |
| 2,663 | 132.0600 | 14:04:29 | XLON | E05QYA14pVKx |
| 2,046 | 132.0600 | 14:04:29 | XLON | E05QYA14pVL1 |
| 4,527 | 132.0600 | 14:04:29 | XLON | E05QYA14pVL5 |
| 4,119 | 132.0600 | 14:04:29 | XLON | E05QYA14pVL7 |
| 1,121 | 132.0600 | 14:04:29 | XLON | E05QYA14pVL9 |
| 772 | 132.0600 | 14:04:29 | XLON | E05QYA14pVLG |
| 211 | 132.0600 | 14:04:29 | XLON | E05QYA14pVLI |
| 7,464 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLa |
| 4,058 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLc |
| 3,282 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLe |
| 873 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLj |
| 4,058 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLl |
| 3,237 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLn |
| 807 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLp |
| 4,155 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLv |
| 1,463 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLx |
| 1,702 | 132.0600 | 14:06:56 | XLON | E05QYA14pYLz |
| 309 | 132.0800 | 14:09:00 | XLON | E05QYA14pa8B |
| 1,625 | 132.0800 | 14:09:00 | CHIX | 3075188816056 |
| 616 | 132.0800 | 14:09:00 | BATE | 254078898308 |
| 2,730 | 132.1400 | 14:11:22 | XLON | E05QYA14pcVo |
| 4,384 | 132.1200 | 14:12:00 | XLON | E05QYA14pczJ |
| 4,384 | 132.1200 | 14:12:00 | XLON | E05QYA14pczU |
| 3,388 | 132.1200 | 14:12:00 | XLON | E05QYA14pcza |
| 1,986 | 132.1400 | 14:12:00 | BATE | 254078898531 |
| 1,017 | 132.1400 | 14:12:00 | CHIX | 3075188816327 |
| 4,222 | 132.1400 | 14:12:00 | CHIX | 3075188816328 |
| 1,017 | 132.1400 | 14:12:00 | CHIX | 3075188816331 |
| 201 | 132.1400 | 14:12:00 | BATE | 254078898532 |
| 607 | 132.1400 | 14:12:00 | CHIX | 3075188816333 |
| 608 | 132.1400 | 14:12:00 | CHIX | 3075188816334 |
| 259 | 132.1400 | 14:12:00 | BATE | 254078898533 |
| 364 | 132.1400 | 14:12:00 | CHIX | 3075188816335 |
| 935 | 132.1200 | 14:13:41 | BATE | 254078898657 |
| 4,016 | 132.1200 | 14:14:11 | XLON | E05QYA14pf2x |
| 5,249 | 132.1200 | 14:14:11 | XLON | E05QYA14pf31 |
| 880 | 132.1200 | 14:14:11 | XLON | E05QYA14pf35 |
| 2,876 | 132.1200 | 14:14:11 | XLON | E05QYA14pf39 |
| 2,466 | 132.1200 | 14:14:11 | CHIX | 3075188816586 |
| 935 | 132.1200 | 14:14:11 | BATE | 254078898694 |
| 851 | 132.1200 | 14:14:11 | CHIX | 3075188816589 |
| 561 | 132.1200 | 14:14:11 | BATE | 254078898696 |
| 636 | 132.1200 | 14:14:11 | CHIX | 3075188816590 |
| 272 | 132.1200 | 14:14:11 | BATE | 254078898697 |
| 964 | 132.1200 | 14:14:11 | CHIX | 3075188816591 |
| 102 | 132.1200 | 14:14:11 | BATE | 254078898698 |
| 333 | 132.1200 | 14:14:11 | BATE | 254078898699 |
| 602 | 132.1200 | 14:14:11 | BATE | 254078898700 |
| 333 | 132.1200 | 14:14:11 | BATE | 254078898701 |
| 15 | 132.1200 | 14:14:11 | CHIX | 3075188816592 |
| 935 | 132.1200 | 14:14:11 | BATE | 254078898702 |
| 602 | 132.1200 | 14:14:11 | BATE | 254078898703 |
| 102 | 132.1200 | 14:14:11 | BATE | 254078898704 |
| 15 | 132.1200 | 14:14:11 | CHIX | 3075188816593 |
| 231 | 132.1200 | 14:14:11 | BATE | 254078898705 |
| 704 | 132.1200 | 14:14:11 | BATE | 254078898706 |
| 2,000 | 132.1200 | 14:14:11 | XLON | E05QYA14pf3f |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816600 |
| 241 | 132.1000 | 14:14:11 | BATE | 254078898708 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816601 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816602 |
| 635 | 132.1000 | 14:14:11 | CHIX | 3075188816603 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816604 |
| 3,846 | 132.1000 | 14:14:11 | XLON | E05QYA14pf4x |
| 316 | 132.1000 | 14:14:11 | XLON | E05QYA14pf4z |
| 4,000 | 132.1000 | 14:14:11 | XLON | E05QYA14pf51 |
| 4,162 | 132.1000 | 14:14:11 | XLON | E05QYA14pf57 |
| 154 | 132.1000 | 14:14:11 | XLON | E05QYA14pf59 |
| 3,032 | 132.1000 | 14:14:11 | XLON | E05QYA14pf5D |
| 814 | 132.1000 | 14:14:11 | XLON | E05QYA14pf5F |
| 280 | 132.1000 | 14:14:11 | XLON | E05QYA14pf5H |
| 581 | 132.1000 | 14:14:11 | XLON | E05QYA14pf5J |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816605 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816606 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816607 |
| 635 | 132.1000 | 14:14:11 | CHIX | 3075188816608 |
| 639 | 132.1000 | 14:14:11 | CHIX | 3075188816609 |
| 416 | 132.1000 | 14:14:11 | CHIX | 3075188816610 |
| 251 | 132.0800 | 14:15:17 | CHIX | 3075188816772 |
| 1,422 | 132.0800 | 14:15:17 | CHIX | 3075188816773 |
| 134 | 132.0600 | 14:15:32 | XLON | E05QYA14pgdV |
| 6,592 | 132.0600 | 14:15:32 | XLON | E05QYA14pgdX |
| 5,653 | 132.0600 | 14:15:32 | XLON | E05QYA14pgdZ |
| 570 | 132.0600 | 14:15:32 | BATE | 254078898843 |
| 1,505 | 132.0600 | 14:15:32 | CHIX | 3075188816817 |
| 18 | 132.0200 | 14:15:37 | XLON | E05QYA14pgjz |
| 4,053 | 132.0200 | 14:15:37 | XLON | E05QYA14pgk1 |
| 1,065 | 132.0200 | 14:15:37 | XLON | E05QYA14pgk3 |
| 3,114 | 132.0200 | 14:15:37 | XLON | E05QYA14pgkE |
| 397 | 132.0000 | 14:16:16 | BATE | 254078898918 |
| 1,032 | 131.9800 | 14:17:00 | XLON | E05QYA14piCg |
| 2,429 | 131.9800 | 14:17:00 | XLON | E05QYA14piCi |
| 845 | 131.9800 | 14:17:00 | XLON | E05QYA14piCm |
| 2,324 | 131.9800 | 14:17:00 | XLON | E05QYA14piCo |
| 767 | 131.9800 | 14:17:00 | XLON | E05QYA14piCt |
| 134 | 131.9800 | 14:17:00 | XLON | E05QYA14piCy |
| 1,528 | 131.9800 | 14:17:00 | XLON | E05QYA14piD0 |
| 3,472 | 131.9800 | 14:17:00 | XLON | E05QYA14piD2 |
| 403 | 131.9800 | 14:17:03 | XLON | E05QYA14piGH |
| 431 | 131.9800 | 14:17:03 | XLON | E05QYA14piGJ |
| 531 | 131.9800 | 14:17:03 | XLON | E05QYA14piGL |
| 3,819 | 131.9800 | 14:17:03 | XLON | E05QYA14piGP |
| 403 | 131.9800 | 14:17:03 | XLON | E05QYA14piGS |
| 7 | 131.9800 | 14:17:03 | XLON | E05QYA14piGX |
| 1,798 | 131.9800 | 14:17:03 | XLON | E05QYA14piGZ |
| 193 | 131.9800 | 14:17:03 | XLON | E05QYA14piGb |
| 618 | 131.9200 | 14:18:58 | BATE | 254078899114 |
| 821 | 131.9200 | 14:18:58 | CHIX | 3075188817209 |
| 7,414 | 131.9200 | 14:19:33 | CHIX | 3075188817319 |
| 4,259 | 131.9200 | 14:20:32 | XLON | E05QYA14pmaP |
| 741 | 131.9200 | 14:20:32 | XLON | E05QYA14pmaR |
| 901 | 131.9200 | 14:21:00 | BATE | 254078899296 |
| 1,047 | 131.9200 | 14:21:12 | CHIX | 3075188817482 |
| 1,258 | 131.9200 | 14:21:20 | CHIX | 3075188817499 |
| 72 | 131.9200 | 14:21:22 | CHIX | 3075188817508 |
| 590 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIO |
| 1,434 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIQ |
| 1,566 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIS |
| 4,304 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIU |
| 1,036 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIW |
| 4,259 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIY |
| 2,500 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIl |
| 366 | 131.9200 | 14:21:22 | XLON | E05QYA14pnIn |
| 558 | 131.9000 | 14:21:22 | XLON | E05QYA14pnJY |
| 568 | 131.9000 | 14:21:22 | XLON | E05QYA14pnJa |
| 3,397 | 131.9000 | 14:21:22 | XLON | E05QYA14pnJe |
| 1,717 | 131.9000 | 14:21:22 | XLON | E05QYA14pnJo |
| 105 | 132.1600 | 14:22:48 | BATE | 254078899478 |
| 3,335 | 132.1600 | 14:22:50 | XLON | E05QYA14ppC5 |
| 16,536 | 132.1600 | 14:22:50 | XLON | E05QYA14ppC9 |
| 1,901 | 132.1600 | 14:22:50 | BATE | 254078899490 |
| 5,288 | 132.1600 | 14:22:50 | CHIX | 3075188817711 |
| 2,107 | 132.1400 | 14:22:50 | XLON | E05QYA14ppCU |
| 945 | 132.1400 | 14:22:50 | XLON | E05QYA14ppCW |
| 1,116 | 132.1400 | 14:22:50 | XLON | E05QYA14ppCZ |
| 134 | 132.1200 | 14:23:04 | XLON | E05QYA14ppS4 |
| 2,039 | 132.1200 | 14:23:04 | XLON | E05QYA14ppS6 |
| 1,797 | 132.1200 | 14:23:04 | XLON | E05QYA14ppS9 |
| 2,039 | 132.1200 | 14:23:04 | XLON | E05QYA14ppSB |
| 123 | 132.1200 | 14:23:04 | BATE | 254078899525 |
| 360 | 132.1200 | 14:23:04 | BATE | 254078899526 |
| 123 | 132.1200 | 14:23:04 | BATE | 254078899527 |
| 1,047 | 132.1200 | 14:23:04 | CHIX | 3075188817772 |
| 553 | 132.1200 | 14:23:04 | CHIX | 3075188817773 |
| 641 | 132.1800 | 14:24:24 | BATE | 254078899648 |
| 231 | 132.1800 | 14:24:24 | CHIX | 3075188817904 |
| 134 | 132.1800 | 14:24:24 | XLON | E05QYA14pqjI |
| 225 | 132.1800 | 14:24:24 | CHIX | 3075188817905 |
| 351 | 132.1800 | 14:24:24 | CHIX | 3075188817906 |
| 220 | 132.1400 | 14:25:01 | CHIX | 3075188817966 |
| 5,547 | 132.1400 | 14:25:01 | CHIX | 3075188817967 |
| 3,990 | 132.1400 | 14:25:22 | CHIX | 3075188818017 |
| 3,322 | 132.1400 | 14:25:22 | CHIX | 3075188818018 |
| 906 | 132.1000 | 14:25:54 | BATE | 254078899776 |
| 2,391 | 132.1000 | 14:25:54 | CHIX | 3075188818094 |
| 8,984 | 132.1000 | 14:25:54 | XLON | E05QYA14psEE |
| 739 | 132.0800 | 14:25:55 | XLON | E05QYA14psFt |
| 4,921 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9g |
| 4,808 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9i |
| 4,194 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9k |
| 5,455 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9m |
| 6,838 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9o |
| 6,710 | 132.0400 | 14:26:43 | XLON | E05QYA14pt9q |
| 547 | 132.0000 | 14:27:44 | XLON | E05QYA14puFh |
| 6,907 | 132.0000 | 14:27:44 | XLON | E05QYA14puFj |
| 573 | 132.0200 | 14:29:09 | BATE | 254078900132 |
| 1,513 | 132.0200 | 14:29:09 | CHIX | 3075188818614 |
| 688 | 132.0200 | 14:29:09 | XLON | E05QYA14pwWO |
| 4,994 | 132.0200 | 14:29:09 | XLON | E05QYA14pwWR |
| 656 | 132.0000 | 14:29:56 | XLON | E05QYA14pxom |
| 1,071 | 132.0000 | 14:29:56 | CHIX | 3075188818724 |
| 123 | 132.0000 | 14:29:56 | CHIX | 3075188818725 |
| 409 | 132.0000 | 14:29:56 | CHIX | 3075188818726 |
| 1,194 | 132.0000 | 14:30:00 | CHIX | 3075188818741 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900214 |
| 1,194 | 132.0000 | 14:30:00 | CHIX | 3075188818742 |
| 3,831 | 132.0000 | 14:30:00 | XLON | E05QYA14pxtf |
| 3,123 | 132.0000 | 14:30:00 | XLON | E05QYA14pxtj |
| 1,194 | 132.0000 | 14:30:00 | CHIX | 3075188818743 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900215 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900216 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900217 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900218 |
| 7 | 132.0000 | 14:30:00 | BATE | 254078900219 |
| 1,194 | 132.0000 | 14:30:00 | CHIX | 3075188818744 |
| 424 | 132.0000 | 14:30:00 | CHIX | 3075188818745 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900220 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900221 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900222 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900223 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900224 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900225 |
| 453 | 132.0000 | 14:30:00 | BATE | 254078900226 |
| 2 | 132.0000 | 14:30:00 | BATE | 254078900227 |
| 1,358 | 132.0000 | 14:30:00 | XLON | E05QYA14pxuB |
| 4,890 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWR |
| 4,185 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWT |
| 1,407 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWX |
| 1,365 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWZ |
| 4,890 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWf |
| 4,185 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWh |
| 3,218 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWj |
| 3,688 | 132.0000 | 14:30:23 | XLON | E05QYA14pzWl |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819476 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819481 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819482 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819483 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819484 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819485 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819486 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819487 |
| 686 | 132.4800 | 14:32:30 | CHIX | 3075188819488 |
| 4,000 | 132.4800 | 14:32:30 | XLON | E05QYA14q6DE |
| 4,000 | 132.4800 | 14:32:30 | XLON | E05QYA14q6DK |
| 922 | 132.4800 | 14:32:30 | XLON | E05QYA14q6DM |
| 4,000 | 132.4800 | 14:32:30 | XLON | E05QYA14q6DQ |
| 4,237 | 132.4800 | 14:32:30 | XLON | E05QYA14q6DS |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819489 |
| 774 | 132.4800 | 14:32:30 | CHIX | 3075188819490 |
| 583 | 132.4800 | 14:32:30 | CHIX | 3075188819491 |
| 4,000 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Da |
| 4,237 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Dc |
| 134 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Di |
| 3,866 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Dn |
| 134 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Dp |
| 4,000 | 132.4800 | 14:32:30 | XLON | E05QYA14q6Dy |
| 320 | 132.4800 | 14:32:30 | XLON | E05QYA14q6E5 |
| 687 | 132.4600 | 14:32:30 | XLON | E05QYA14q6EF |
| 1,180 | 132.4600 | 14:32:30 | XLON | E05QYA14q6EH |
| 1,863 | 132.4600 | 14:32:30 | XLON | E05QYA14q6EJ |
| 531 | 132.4600 | 14:32:30 | XLON | E05QYA14q6EL |
| 921 | 132.4600 | 14:32:30 | XLON | E05QYA14q6EZ |
| 2,017 | 132.4400 | 14:32:44 | XLON | E05QYA14q6oJ |
| 242 | 132.4400 | 14:32:44 | XLON | E05QYA14q6oL |
| 5,712 | 132.4400 | 14:32:44 | XLON | E05QYA14q6oO |
| 4,000 | 132.5200 | 14:34:16 | XLON | E05QYA14q9zu |
| 3,210 | 132.5200 | 14:34:16 | XLON | E05QYA14q9zw |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819801 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819802 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819803 |
| 4,000 | 132.5200 | 14:34:16 | XLON | E05QYA14qA06 |
| 68 | 132.5200 | 14:34:16 | BATE | 254078900896 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819804 |
| 68 | 132.5200 | 14:34:16 | BATE | 254078900897 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819805 |
| 727 | 132.5200 | 14:34:16 | XLON | E05QYA14qA0C |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819806 |
| 68 | 132.5200 | 14:34:16 | BATE | 254078900898 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819807 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819808 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819809 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819810 |
| 162 | 132.5200 | 14:34:16 | CHIX | 3075188819811 |
| 2,500 | 132.5200 | 14:34:16 | XLON | E05QYA14qA0n |
| 4,230 | 132.5200 | 14:34:16 | XLON | E05QYA14qA1g |
| 4,230 | 132.5200 | 14:34:17 | XLON | E05QYA14qA3N |
| 608 | 132.5200 | 14:34:18 | XLON | E05QYA14qA4G |
| 4,627 | 132.5000 | 14:34:19 | XLON | E05QYA14qA6e |
| 3,203 | 132.5000 | 14:34:19 | XLON | E05QYA14qA6i |
| 3,203 | 132.5000 | 14:34:19 | XLON | E05QYA14qA6m |
| 1,501 | 132.5000 | 14:34:19 | CHIX | 3075188819818 |
| 5,795 | 132.5000 | 14:34:19 | CHIX | 3075188819819 |
| 309 | 132.5000 | 14:34:19 | XLON | E05QYA14qA73 |
| 1,000 | 132.5600 | 14:35:23 | XLON | E05QYA14qCXW |
| 1,000 | 132.5600 | 14:35:23 | XLON | E05QYA14qCXY |
| 4,000 | 132.5400 | 14:35:42 | XLON | E05QYA14qDBS |
| 623 | 132.5400 | 14:35:42 | CHIX | 3075188820018 |
| 235 | 132.5400 | 14:35:42 | BATE | 254078901025 |
| 623 | 132.5400 | 14:35:42 | CHIX | 3075188820020 |
| 460 | 132.5400 | 14:35:42 | CHIX | 3075188820021 |
| 623 | 132.5400 | 14:35:42 | CHIX | 3075188820022 |
| 460 | 132.5400 | 14:35:42 | CHIX | 3075188820023 |
| 216 | 132.5400 | 14:35:42 | CHIX | 3075188820024 |
| 407 | 132.5400 | 14:35:42 | CHIX | 3075188820025 |
| 216 | 132.5400 | 14:35:42 | CHIX | 3075188820026 |
| 338 | 132.5400 | 14:35:42 | CHIX | 3075188820027 |
| 230 | 132.5400 | 14:35:42 | CHIX | 3075188820028 |
| 4,000 | 132.5400 | 14:35:42 | XLON | E05QYA14qDBk |
| 1,455 | 132.5400 | 14:35:42 | XLON | E05QYA14qDBt |
| 623 | 132.5400 | 14:35:42 | CHIX | 3075188820029 |
| 1,957 | 132.5400 | 14:35:42 | XLON | E05QYA14qDC2 |
| 3,313 | 132.5400 | 14:35:42 | XLON | E05QYA14qDCZ |
| 4,846 | 132.5200 | 14:35:53 | BATE | 254078901041 |
| 4,000 | 132.6200 | 14:37:16 | XLON | E05QYA14qG8P |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901249 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820361 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820366 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820367 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820368 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820369 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820370 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820371 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820372 |
| 440 | 132.6200 | 14:37:16 | CHIX | 3075188820373 |
| 4,000 | 132.6200 | 14:37:16 | XLON | E05QYA14qG8b |
| 5,255 | 132.6200 | 14:37:16 | XLON | E05QYA14qG8d |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901251 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901252 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901253 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901254 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901255 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901256 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901257 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901258 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901259 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901260 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901261 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901262 |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901263 |
| 59 | 132.6200 | 14:37:16 | BATE | 254078901264 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820374 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820375 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820376 |
| 498 | 132.6200 | 14:37:16 | CHIX | 3075188820377 |
| 355 | 132.6200 | 14:37:16 | CHIX | 3075188820378 |
| 4,000 | 132.6200 | 14:37:16 | XLON | E05QYA14qG8i |
| 1,073 | 132.6200 | 14:37:16 | XLON | E05QYA14qG8k |
| 188 | 132.6200 | 14:37:16 | BATE | 254078901265 |
| 2,500 | 132.6200 | 14:37:16 | XLON | E05QYA14qG97 |
| 1,392 | 132.6200 | 14:37:16 | XLON | E05QYA14qG99 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820688 |
| 1,705 | 132.6200 | 14:39:07 | CHIX | 3075188820691 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820692 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820693 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820694 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820695 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820696 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820697 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820698 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820699 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820700 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820701 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820702 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820703 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820704 |
| 23 | 132.6200 | 14:39:07 | CHIX | 3075188820705 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901456 |
| 647 | 132.6200 | 14:39:07 | BATE | 254078901457 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901458 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901459 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901460 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901461 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901462 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901463 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901464 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901465 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901466 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901467 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901468 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901469 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901470 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901471 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901472 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901473 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901474 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901475 |
| 44 | 132.6200 | 14:39:07 | BATE | 254078901476 |
| 5,157 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwb |
| 6,410 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwd |
| 4,000 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwX |
| 5,269 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwZ |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820706 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820707 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820708 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820709 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820710 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820711 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820712 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820713 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820714 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820715 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820716 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820717 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820718 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820719 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820720 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820721 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820722 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820723 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820724 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820725 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820726 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820727 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820728 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820729 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820730 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820731 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820732 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820733 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820734 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820735 |
| 119 | 132.6200 | 14:39:07 | CHIX | 3075188820736 |
| 297 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwi |
| 3,703 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwk |
| 8,379 | 132.6200 | 14:39:07 | XLON | E05QYA14qJwm |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820737 |
| 141 | 132.6200 | 14:39:07 | CHIX | 3075188820738 |
| 15 | 132.6200 | 14:39:07 | CHIX | 3075188820739 |
| 128 | 132.6200 | 14:39:07 | CHIX | 3075188820740 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901477 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901478 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901479 |
| 68 | 132.6200 | 14:39:07 | BATE | 254078901480 |
| 60 | 132.6200 | 14:39:07 | BATE | 254078901481 |
| 2,500 | 132.6200 | 14:39:07 | XLON | E05QYA14qJx8 |
| 2,500 | 132.6200 | 14:39:07 | XLON | E05QYA14qJxF |
| 103 | 132.6200 | 14:39:07 | XLON | E05QYA14qJxH |
| 3,339 | 132.5800 | 14:39:30 | XLON | E05QYA14qKf4 |
| 1,774 | 132.5600 | 14:39:37 | CHIX | 3075188820811 |
| 1,080 | 132.5600 | 14:39:37 | CHIX | 3075188820812 |
| 4,652 | 132.5600 | 14:40:09 | CHIX | 3075188820896 |
| 4,674 | 132.5600 | 14:40:09 | CHIX | 3075188820898 |
| 8,379 | 132.6800 | 14:41:26 | XLON | E05QYA14qOMd |
| 4,568 | 132.6800 | 14:41:26 | XLON | E05QYA14qOMo |
| 4,173 | 132.6800 | 14:41:26 | XLON | E05QYA14qOMr |
| 292 | 132.6800 | 14:41:26 | BATE | 254078901764 |
| 1,656 | 132.6800 | 14:41:26 | CHIX | 3075188821108 |
| 553 | 132.6800 | 14:41:26 | BATE | 254078901765 |
| 845 | 132.6800 | 14:41:26 | BATE | 254078901766 |
| 571 | 132.6800 | 14:41:26 | BATE | 254078901767 |
| 574 | 132.6800 | 14:41:26 | CHIX | 3075188821109 |
| 2,230 | 132.6800 | 14:41:26 | CHIX | 3075188821111 |
| 1,542 | 132.6800 | 14:41:26 | CHIX | 3075188821112 |
| 766 | 132.6800 | 14:41:26 | CHIX | 3075188821113 |
| 845 | 132.6800 | 14:41:26 | BATE | 254078901768 |
| 845 | 132.6800 | 14:41:26 | BATE | 254078901769 |
| 279 | 132.6800 | 14:41:26 | BATE | 254078901770 |
| 2,500 | 132.6800 | 14:41:26 | XLON | E05QYA14qONI |
| 38 | 132.6800 | 14:41:27 | XLON | E05QYA14qONn |
| 4,000 | 132.7800 | 14:42:23 | XLON | E05QYA14qQL5 |
| 399 | 132.7800 | 14:42:23 | BATE | 254078901871 |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821294 |
| 4,000 | 132.7800 | 14:42:23 | XLON | E05QYA14qQLI |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821296 |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821297 |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821298 |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821299 |
| 1,055 | 132.7800 | 14:42:23 | CHIX | 3075188821300 |
| 433 | 132.7800 | 14:42:23 | CHIX | 3075188821301 |
| 2,548 | 132.7800 | 14:42:23 | XLON | E05QYA14qQLN |
| 3,388 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5c |
| 4,337 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5Y |
| 3,814 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5g |
| 3,814 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5i |
| 426 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5m |
| 97 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5o |
| 37 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5q |
| 2,536 | 132.8200 | 14:43:15 | XLON | E05QYA14qS5u |
| 313 | 132.8800 | 14:44:52 | BATE | 254078902106 |
| 829 | 132.8800 | 14:44:52 | CHIX | 3075188821680 |
| 829 | 132.8800 | 14:44:52 | CHIX | 3075188821682 |
| 829 | 132.8800 | 14:44:52 | CHIX | 3075188821683 |
| 611 | 132.8800 | 14:44:52 | CHIX | 3075188821684 |
| 4,000 | 132.8800 | 14:44:52 | XLON | E05QYA14qVvv |
| 474 | 132.8800 | 14:44:52 | CHIX | 3075188821685 |
| 313 | 132.8800 | 14:44:52 | BATE | 254078902107 |
| 4,000 | 132.8800 | 14:44:52 | XLON | E05QYA14qVw5 |
| 624 | 132.8800 | 14:44:52 | XLON | E05QYA14qVw7 |
| 4,000 | 132.8800 | 14:44:52 | XLON | E05QYA14qVwF |
| 624 | 132.8800 | 14:44:52 | XLON | E05QYA14qVwH |
| 355 | 132.8800 | 14:44:52 | CHIX | 3075188821686 |
| 4,000 | 132.8800 | 14:44:52 | XLON | E05QYA14qVwx |
| 826 | 132.8800 | 14:44:52 | XLON | E05QYA14qVxg |
| 829 | 132.8800 | 14:44:52 | CHIX | 3075188821689 |
| 181 | 132.8800 | 14:44:52 | CHIX | 3075188821690 |
| 313 | 132.8800 | 14:44:52 | BATE | 254078902109 |
| 68 | 132.8800 | 14:44:52 | BATE | 254078902110 |
| 5,142 | 132.8800 | 14:44:52 | XLON | E05QYA14qVxn |
| 270 | 132.8800 | 14:44:52 | XLON | E05QYA14qVyK |
| 200 | 132.8800 | 14:44:52 | XLON | E05QYA14qVyf |
| 660 | 132.8800 | 14:44:52 | XLON | E05QYA14qVyh |
| 160 | 132.8800 | 14:44:52 | XLON | E05QYA14qVyq |
| 710 | 132.8800 | 14:44:53 | XLON | E05QYA14qW0H |
| 430 | 132.8800 | 14:44:53 | XLON | E05QYA14qW0a |
| 622 | 132.8400 | 14:45:02 | XLON | E05QYA14qWR6 |
| 134 | 132.8400 | 14:45:02 | XLON | E05QYA14qWR9 |
| 1,000 | 132.8400 | 14:45:02 | XLON | E05QYA14qWRB |
| 3,831 | 132.8400 | 14:45:02 | XLON | E05QYA14qWRE |
| 1,487 | 132.8400 | 14:45:02 | CHIX | 3075188821737 |
| 564 | 132.8400 | 14:45:02 | XLON | E05QYA14qWRS |
| 1,218 | 132.8200 | 14:46:03 | XLON | E05QYA14qYpn |
| 4,437 | 132.8200 | 14:46:03 | XLON | E05QYA14qYpp |
| 2,456 | 132.8200 | 14:46:03 | XLON | E05QYA14qYpu |
| 6,143 | 132.8200 | 14:46:03 | XLON | E05QYA14qYq1 |
| 2,572 | 132.8200 | 14:46:03 | CHIX | 3075188821875 |
| 171 | 132.8200 | 14:46:03 | BATE | 254078902204 |
| 316 | 132.8200 | 14:46:03 | BATE | 254078902205 |
| 333 | 132.8200 | 14:46:03 | BATE | 254078902206 |
| 1,221 | 132.8200 | 14:46:03 | CHIX | 3075188821876 |
| 619 | 132.8200 | 14:46:03 | BATE | 254078902207 |
| 4,319 | 132.8800 | 14:46:25 | CHIX | 3075188821926 |
| 134 | 132.8600 | 14:46:25 | XLON | E05QYA14qZUw |
| 3,669 | 132.8600 | 14:46:25 | XLON | E05QYA14qZUy |
| 3,618 | 132.8600 | 14:46:25 | XLON | E05QYA14qZV0 |
| 828 | 132.8600 | 14:46:25 | XLON | E05QYA14qZV4 |
| 1,502 | 132.8200 | 14:46:32 | CHIX | 3075188821948 |
| 15,415 | 132.8400 | 14:47:41 | XLON | E05QYA14qbho |
| 4,102 | 132.8400 | 14:47:41 | CHIX | 3075188822173 |
| 1,556 | 132.8400 | 14:47:41 | BATE | 254078902402 |
| 245 | 132.8000 | 14:48:00 | XLON | E05QYA14qcGC |
| 4,524 | 132.8000 | 14:48:00 | XLON | E05QYA14qcGF |
| 9,795 | 132.8000 | 14:49:05 | XLON | E05QYA14qeRM |
| 6,227 | 132.8000 | 14:49:05 | XLON | E05QYA14qeRO |
| 2,608 | 132.8000 | 14:49:05 | CHIX | 3075188822416 |
| 1,658 | 132.8000 | 14:49:05 | CHIX | 3075188822417 |
| 988 | 132.8000 | 14:49:05 | BATE | 254078902558 |
| 628 | 132.8000 | 14:49:05 | BATE | 254078902559 |
| 1,420 | 132.7800 | 14:49:08 | XLON | E05QYA14qeUY |
| 289 | 132.7800 | 14:49:08 | XLON | E05QYA14qeUb |
| 983 | 132.7800 | 14:49:08 | XLON | E05QYA14qeUd |
| 3,613 | 132.7400 | 14:49:33 | XLON | E05QYA14qfiV |
| 1,352 | 132.7200 | 14:49:34 | XLON | E05QYA14qfla |
| 2,285 | 132.7200 | 14:49:34 | XLON | E05QYA14qfld |
| 401 | 132.7200 | 14:49:34 | XLON | E05QYA14qflf |
| 4,244 | 132.7200 | 14:49:34 | XLON | E05QYA14qflh |
| 3,285 | 132.6600 | 14:49:37 | XLON | E05QYA14qfxs |
| 3,526 | 132.6200 | 14:50:04 | CHIX | 3075188822658 |
| 3,480 | 132.6200 | 14:50:04 | CHIX | 3075188822659 |
| 400 | 132.6600 | 14:50:36 | XLON | E05QYA14qi5K |
| 4,163 | 132.6600 | 14:50:36 | XLON | E05QYA14qi5M |
| 3,452 | 132.6400 | 14:50:36 | XLON | E05QYA14qi7d |
| 4,437 | 132.6400 | 14:50:36 | XLON | E05QYA14qi7f |
| 4,319 | 132.7400 | 14:52:12 | XLON | E05QYA14ql1a |
| 14,265 | 132.7400 | 14:52:12 | XLON | E05QYA14ql1c |
| 4,504 | 132.7400 | 14:52:12 | XLON | E05QYA14ql1S |
| 5,194 | 132.7400 | 14:52:12 | XLON | E05QYA14ql1W |
| 494 | 132.7200 | 14:52:12 | XLON | E05QYA14ql1v |
| 626 | 132.7200 | 14:52:12 | XLON | E05QYA14ql1y |
| 344 | 132.7200 | 14:52:12 | XLON | E05QYA14ql20 |
| 1,779 | 132.7200 | 14:52:12 | XLON | E05QYA14ql22 |
| 1,835 | 132.7200 | 14:52:12 | XLON | E05QYA14ql24 |
| 2,373 | 132.7200 | 14:52:12 | XLON | E05QYA14ql27 |
| 4,510 | 132.8200 | 14:53:24 | XLON | E05QYA14qnLM |
| 4,389 | 132.8200 | 14:53:24 | XLON | E05QYA14qnLS |
| 121 | 132.8200 | 14:53:24 | XLON | E05QYA14qnLU |
| 7,476 | 132.8200 | 14:53:24 | XLON | E05QYA14qnLW |
| 1,609 | 132.8200 | 14:53:24 | XLON | E05QYA14qnLb |
| 1,238 | 132.8400 | 14:54:20 | BATE | 254078903190 |
| 3,264 | 132.8400 | 14:54:20 | CHIX | 3075188823343 |
| 12,263 | 132.8400 | 14:54:20 | XLON | E05QYA14qp9F |
| 1,509 | 132.8400 | 14:54:29 | CHIX | 3075188823369 |
| 572 | 132.8400 | 14:54:29 | BATE | 254078903217 |
| 5,190 | 132.8400 | 14:54:29 | XLON | E05QYA14qpRK |
| 480 | 132.8400 | 14:54:29 | XLON | E05QYA14qpRM |
| 3,981 | 132.8200 | 14:54:48 | XLON | E05QYA14qq9Y |
| 2,760 | 132.8000 | 14:54:50 | XLON | E05QYA14qqDk |
| 1,968 | 132.8000 | 14:54:50 | XLON | E05QYA14qqDm |
| 3,856 | 132.8000 | 14:54:50 | XLON | E05QYA14qqDo |
| 4,000 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbI |
| 3,925 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbK |
| 1,163 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbO |
| 4,000 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbQ |
| 2,460 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbS |
| 220 | 132.9200 | 14:56:10 | BATE | 254078903453 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823672 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823676 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823677 |
| 281 | 132.9200 | 14:56:10 | CHIX | 3075188823678 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823679 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823680 |
| 1 | 132.9200 | 14:56:10 | CHIX | 3075188823681 |
| 432 | 132.9200 | 14:56:10 | CHIX | 3075188823682 |
| 151 | 132.9200 | 14:56:10 | CHIX | 3075188823683 |
| 583 | 132.9200 | 14:56:10 | CHIX | 3075188823684 |
| 2,393 | 132.9200 | 14:56:10 | XLON | E05QYA14qtbp |
| 1,712 | 132.9000 | 14:56:12 | XLON | E05QYA14qtgt |
| 134 | 132.9000 | 14:56:12 | XLON | E05QYA14qtgw |
| 3,026 | 132.9000 | 14:56:12 | XLON | E05QYA14qtgy |
| 211 | 132.9200 | 14:57:30 | CHIX | 3075188823950 |
| 6 | 132.9200 | 14:57:30 | BATE | 254078903636 |
| 351 | 132.9200 | 14:57:30 | CHIX | 3075188823951 |
| 1,277 | 132.9400 | 14:57:53 | XLON | E05QYA14qwiZ |
| 1,543 | 132.9400 | 14:57:53 | XLON | E05QYA14qwic |
| 13,431 | 132.9400 | 14:57:53 | XLON | E05QYA14qwie |
| 6,415 | 132.9400 | 14:57:53 | XLON | E05QYA14qwig |
| 4,325 | 132.9400 | 14:57:53 | CHIX | 3075188823997 |
| 1,707 | 132.9400 | 14:57:53 | CHIX | 3075188823998 |
| 1,640 | 132.9400 | 14:57:53 | BATE | 254078903677 |
| 647 | 132.9400 | 14:57:53 | BATE | 254078903678 |
| 175 | 132.9200 | 14:58:20 | XLON | E05QYA14qxfc |
| 4,985 | 132.9200 | 14:58:20 | XLON | E05QYA14qxfe |
| 7,451 | 132.9800 | 14:58:50 | XLON | E05QYA14qyoH |
| 21 | 132.9800 | 14:58:50 | CHIX | 3075188824161 |
| 752 | 132.9800 | 14:58:50 | BATE | 254078903781 |
| 230 | 132.9800 | 14:58:50 | CHIX | 3075188824162 |
| 1,375 | 132.9800 | 14:58:50 | CHIX | 3075188824163 |
| 357 | 132.9800 | 14:58:50 | CHIX | 3075188824164 |
| 134 | 132.9800 | 14:58:51 | XLON | E05QYA14qypU |
| 5,037 | 132.9800 | 14:59:31 | XLON | E05QYA14qzwg |
| 5,128 | 132.9800 | 14:59:31 | XLON | E05QYA14qzwi |
| 4,907 | 132.9800 | 14:59:31 | XLON | E05QYA14qzwk |
| 6,031 | 132.9600 | 14:59:31 | XLON | E05QYA14qzxC |
| 1,160 | 132.9600 | 14:59:31 | XLON | E05QYA14qzxE |
| 2,137 | 132.9400 | 15:00:00 | XLON | E05QYA14r0vx |
| 1,154 | 132.9400 | 15:00:00 | XLON | E05QYA14r0vz |
| 1,200 | 132.9200 | 15:00:01 | XLON | E05QYA14r0z9 |
| 2,943 | 132.9200 | 15:00:01 | XLON | E05QYA14r0zB |
| 3,302 | 132.9200 | 15:00:01 | BATE | 254078903942 |
| 1,515 | 132.9000 | 15:01:13 | CHIX | 3075188824602 |
| 3,720 | 132.9000 | 15:01:13 | BATE | 254078904090 |
| 2,754 | 132.9000 | 15:01:13 | CHIX | 3075188824603 |
| 2,511 | 132.9000 | 15:01:13 | CHIX | 3075188824604 |
| 3,305 | 132.9000 | 15:01:13 | XLON | E05QYA14r450 |
| 2,865 | 132.9000 | 15:01:13 | BATE | 254078904091 |
| 1,530 | 132.8800 | 15:01:13 | XLON | E05QYA14r463 |
| 5,881 | 132.8800 | 15:01:13 | XLON | E05QYA14r465 |
| 3,574 | 132.9000 | 15:02:06 | XLON | E05QYA14r6Sp |
| 248 | 132.9000 | 15:02:25 | XLON | E05QYA14r6xd |
| 3,655 | 132.9600 | 15:03:01 | XLON | E05QYA14r8J3 |
| 8,334 | 132.9600 | 15:03:01 | XLON | E05QYA14r8J5 |
| 3,191 | 132.9600 | 15:03:01 | CHIX | 3075188824992 |
| 1,210 | 132.9600 | 15:03:01 | BATE | 254078904344 |
| 1,102 | 132.9400 | 15:03:01 | XLON | E05QYA14r8O5 |
| 4,016 | 132.9400 | 15:03:01 | XLON | E05QYA14r8O7 |
| 6,521 | 132.9400 | 15:03:01 | XLON | E05QYA14r8O9 |
| 803 | 132.9400 | 15:03:01 | XLON | E05QYA14r8OB |
| 299 | 132.9400 | 15:03:01 | XLON | E05QYA14r8OF |
| 134 | 132.9400 | 15:03:01 | XLON | E05QYA14r8OH |
| 4,685 | 132.9400 | 15:03:01 | XLON | E05QYA14r8OJ |
| 115 | 132.9400 | 15:03:01 | XLON | E05QYA14r8OL |
| 6,775 | 133.0800 | 15:04:30 | XLON | E05QYA14rCOl |
| 3,347 | 133.0800 | 15:04:30 | XLON | E05QYA14rCOp |
| 3,110 | 133.0800 | 15:04:30 | XLON | E05QYA14rCOr |
| 1,803 | 133.0800 | 15:04:30 | CHIX | 3075188825333 |
| 684 | 133.0800 | 15:04:30 | BATE | 254078904537 |
| 2,015 | 133.1400 | 15:04:52 | XLON | E05QYA14rDSY |
| 2,703 | 133.1400 | 15:04:52 | XLON | E05QYA14rDSa |
| 1,456 | 133.1200 | 15:04:54 | XLON | E05QYA14rDWr |
| 2,627 | 133.1200 | 15:04:54 | XLON | E05QYA14rDWt |
| 6,440 | 133.1200 | 15:04:54 | XLON | E05QYA14rDWv |
| 2,829 | 133.1200 | 15:04:54 | XLON | E05QYA14rDWx |
| 3,813 | 133.1200 | 15:04:54 | XLON | E05QYA14rDX2 |
| 1,196 | 133.1600 | 15:06:38 | BATE | 254078904873 |
| 3,153 | 133.1600 | 15:06:38 | CHIX | 3075188825846 |
| 11,846 | 133.1600 | 15:06:38 | XLON | E05QYA14rHnB |
| 595 | 133.1800 | 15:07:06 | BATE | 254078904929 |
| 375 | 133.1800 | 15:07:09 | BATE | 254078904932 |
| 1,093 | 133.1800 | 15:07:09 | CHIX | 3075188825941 |
| 1,464 | 133.1800 | 15:07:10 | CHIX | 3075188825942 |
| 9,608 | 133.1800 | 15:07:10 | XLON | E05QYA14rImA |
| 2,376 | 133.2400 | 15:08:06 | CHIX | 3075188826090 |
| 901 | 133.2400 | 15:08:06 | BATE | 254078905066 |
| 3,975 | 133.2400 | 15:08:06 | XLON | E05QYA14rKr4 |
| 4,952 | 133.2400 | 15:08:06 | XLON | E05QYA14rKr6 |
| 7,047 | 133.2400 | 15:08:06 | XLON | E05QYA14rKrA |
| 3,181 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRM |
| 1,866 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRO |
| 1,866 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRS |
| 134 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRZ |
| 3,047 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRg |
| 1,866 | 133.2000 | 15:08:32 | XLON | E05QYA14rLRn |
| 36 | 133.2000 | 15:08:32 | XLON | E05QYA14rLS4 |
| 4,621 | 133.1600 | 15:09:12 | XLON | E05QYA14rMso |
| 2,721 | 133.1400 | 15:09:14 | XLON | E05QYA14rMws |
| 1,735 | 133.1400 | 15:09:14 | XLON | E05QYA14rMwv |
| 1,000 | 133.2200 | 15:09:52 | CHIX | 3075188826515 |
| 5,591 | 133.2200 | 15:10:01 | XLON | E05QYA14rPVP |
| 5,591 | 133.2200 | 15:10:01 | XLON | E05QYA14rPVV |
| 2,317 | 133.2200 | 15:10:01 | XLON | E05QYA14rPVX |
| 134 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXe |
| 5,078 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXg |
| 4,151 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXi |
| 732 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXo |
| 3,419 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXq |
| 1,599 | 133.2000 | 15:10:01 | XLON | E05QYA14rPXs |
| 4,161 | 133.2400 | 15:11:26 | XLON | E05QYA14rSuf |
| 134 | 133.2400 | 15:11:26 | XLON | E05QYA14rSun |
| 3,704 | 133.2400 | 15:11:26 | XLON | E05QYA14rSup |
| 610 | 133.2400 | 15:12:01 | CHIX | 3075188826951 |
| 1,331 | 133.2400 | 15:12:01 | BATE | 254078905645 |
| 2,898 | 133.2400 | 15:12:01 | CHIX | 3075188826952 |
| 734 | 133.2400 | 15:12:01 | XLON | E05QYA14rU1q |
| 4,763 | 133.2400 | 15:12:01 | XLON | E05QYA14rU1s |
| 1,714 | 133.2400 | 15:12:01 | XLON | E05QYA14rU1u |
| 5,973 | 133.2400 | 15:12:01 | XLON | E05QYA14rU1w |
| 7,012 | 133.2200 | 15:12:27 | XLON | E05QYA14rV1c |
| 4,903 | 133.2000 | 15:12:27 | CHIX | 3075188827032 |
| 7,278 | 133.2000 | 15:12:27 | XLON | E05QYA14rV26 |
| 3,622 | 133.1400 | 15:13:24 | XLON | E05QYA14rX5B |
| 7,459 | 133.1400 | 15:13:24 | XLON | E05QYA14rX5D |
| 5,442 | 133.1400 | 15:13:24 | BATE | 254078905795 |
| 3,943 | 133.1000 | 15:13:56 | XLON | E05QYA14rYDA |
| 4,568 | 133.1000 | 15:13:56 | XLON | E05QYA14rYDC |
| 4,032 | 133.1000 | 15:14:14 | XLON | E05QYA14rZcV |
| 418 | 133.1000 | 15:14:14 | XLON | E05QYA14rZcX |
| 1,976 | 133.0600 | 15:15:04 | CHIX | 3075188827797 |
| 857 | 133.0600 | 15:15:04 | CHIX | 3075188827798 |
| 513 | 133.0600 | 15:15:04 | CHIX | 3075188827799 |
| 835 | 133.0600 | 15:15:04 | CHIX | 3075188827800 |
| 4,760 | 133.1800 | 15:15:57 | XLON | E05QYA14rdPq |
| 4,760 | 133.1800 | 15:15:57 | XLON | E05QYA14rdPy |
| 1,451 | 133.1800 | 15:15:57 | XLON | E05QYA14rdQ0 |
| 1,819 | 133.1800 | 15:15:57 | XLON | E05QYA14rdQ4 |
| 2,941 | 133.1800 | 15:15:57 | XLON | E05QYA14rdQ6 |
| 3,270 | 133.1800 | 15:15:57 | XLON | E05QYA14rdQ8 |
| 285 | 133.1800 | 15:15:57 | XLON | E05QYA14rdQC |
| 893 | 133.1800 | 15:16:15 | BATE | 254078906310 |
| 2,354 | 133.1800 | 15:16:15 | CHIX | 3075188828086 |
| 8,848 | 133.1800 | 15:16:15 | XLON | E05QYA14rdtw |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828420 |
| 104 | 133.2200 | 15:18:00 | BATE | 254078906515 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828422 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828423 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828424 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828425 |
| 186 | 133.2200 | 15:18:00 | CHIX | 3075188828426 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828427 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828428 |
| 2 | 133.2200 | 15:18:00 | CHIX | 3075188828429 |
| 4,000 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHf |
| 4,438 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHh |
| 4,000 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHn |
| 2,000 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHp |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828430 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828431 |
| 2 | 133.2200 | 15:18:00 | CHIX | 3075188828432 |
| 2,438 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHt |
| 2,066 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHv |
| 803 | 133.2200 | 15:18:00 | XLON | E05QYA14rhHx |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828433 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828434 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828435 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828436 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828437 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828438 |
| 186 | 133.2200 | 15:18:00 | CHIX | 3075188828439 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828440 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828441 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828442 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828443 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828444 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828445 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828446 |
| 275 | 133.2200 | 15:18:00 | CHIX | 3075188828447 |
| 40 | 133.2200 | 15:18:00 | CHIX | 3075188828448 |
| 5,426 | 133.2000 | 15:18:00 | XLON | E05QYA14rhIP |
| 1,487 | 133.2000 | 15:18:00 | XLON | E05QYA14rhIR |
| 4,348 | 133.1600 | 15:18:40 | CHIX | 3075188828582 |
| 5,061 | 133.1400 | 15:18:41 | XLON | E05QYA14riUK |
| 6,488 | 133.1400 | 15:18:41 | XLON | E05QYA14riUM |
| 3,324 | 133.0600 | 15:18:42 | XLON | E05QYA14rifi |
| 3,780 | 133.0200 | 15:19:53 | XLON | E05QYA14rknP |
| 5,405 | 133.0000 | 15:19:53 | XLON | E05QYA14rknm |
| 1,451 | 133.0000 | 15:19:53 | XLON | E05QYA14rkno |
| 1,814 | 133.0000 | 15:19:53 | XLON | E05QYA14rknq |
| 2,944 | 133.0000 | 15:19:53 | XLON | E05QYA14rkns |
| 800 | 133.0000 | 15:19:53 | XLON | E05QYA14rknw |
| 4,246 | 132.9400 | 15:19:57 | BATE | 254078906784 |
| 3,915 | 132.9000 | 15:21:01 | XLON | E05QYA14rnAT |
| 3,859 | 132.8800 | 15:21:08 | XLON | E05QYA14rnWF |
| 668 | 132.8800 | 15:21:27 | XLON | E05QYA14roE3 |
| 4,407 | 132.8800 | 15:21:27 | XLON | E05QYA14roE5 |
| 4,592 | 133.0600 | 15:22:00 | XLON | E05QYA14rqAU |
| 408 | 133.0600 | 15:22:00 | XLON | E05QYA14rqAW |
| 4,592 | 133.0600 | 15:22:05 | XLON | E05QYA14rqZM |
| 2,426 | 133.0600 | 15:22:05 | XLON | E05QYA14rqZa |
| 4,629 | 133.0400 | 15:22:16 | XLON | E05QYA14rrI4 |
| 1,030 | 133.0400 | 15:22:16 | XLON | E05QYA14rrI7 |
| 571 | 133.0400 | 15:22:16 | BATE | 254078907170 |
| 1,506 | 133.0400 | 15:22:16 | CHIX | 3075188829546 |
| 580 | 133.0200 | 15:22:16 | BATE | 254078907173 |
| 1,529 | 133.0200 | 15:22:16 | CHIX | 3075188829549 |
| 5,746 | 133.0200 | 15:22:16 | XLON | E05QYA14rrIj |
| 4,258 | 132.9600 | 15:23:01 | XLON | E05QYA14rtOn |
| 1,003 | 132.9400 | 15:23:02 | XLON | E05QYA14rtSK |
| 4,375 | 132.9400 | 15:23:02 | XLON | E05QYA14rtSN |
| 6,299 | 132.9400 | 15:23:02 | XLON | E05QYA14rtSP |
| 368 | 132.9200 | 15:23:13 | XLON | E05QYA14rtx6 |
| 711 | 132.9200 | 15:23:13 | XLON | E05QYA14rtxm |
| 2,795 | 132.9200 | 15:23:13 | XLON | E05QYA14rtxx |
| 4,280 | 132.9000 | 15:23:43 | XLON | E05QYA14rvNf |
| 4,299 | 132.9000 | 15:23:43 | XLON | E05QYA14rvNh |
| 1,378 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDG |
| 2,622 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDI |
| 2,859 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDO |
| 134 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDQ |
| 1,007 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDU |
| 134 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDW |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830117 |
| 68 | 132.9200 | 15:25:03 | BATE | 254078907568 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830118 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830119 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830120 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830121 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830122 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830123 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830124 |
| 68 | 132.9200 | 15:25:03 | CHIX | 3075188830125 |
| 8 | 132.9200 | 15:25:03 | CHIX | 3075188830126 |
| 68 | 132.9200 | 15:25:03 | BATE | 254078907569 |
| 68 | 132.9200 | 15:25:03 | BATE | 254078907570 |
| 1,141 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDb |
| 2,736 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDf |
| 4,136 | 132.9200 | 15:25:03 | XLON | E05QYA14ryDq |
| 2,000 | 132.9200 | 15:25:13 | XLON | E05QYA14ryd0 |
| 2,136 | 132.9200 | 15:25:14 | XLON | E05QYA14ryfi |
| 4,416 | 132.9200 | 15:25:14 | XLON | E05QYA14ryfo |
| 1,179 | 132.9000 | 15:25:14 | XLON | E05QYA14ryg8 |
| 2,663 | 132.9000 | 15:25:14 | XLON | E05QYA14rygB |
| 2,575 | 133.0200 | 15:25:53 | XLON | E05QYA14rzuQ |
| 836 | 133.0200 | 15:25:53 | XLON | E05QYA14rzuY |
| 4,174 | 133.0000 | 15:25:53 | XLON | E05QYA14rzvB |
| 3,389 | 133.0000 | 15:25:53 | XLON | E05QYA14rzvD |
| 3,728 | 132.9600 | 15:26:01 | CHIX | 3075188830282 |
| 498 | 132.9800 | 15:26:41 | XLON | E05QYA14s1ZT |
| 2,732 | 132.9800 | 15:26:41 | XLON | E05QYA14s1ZX |
| 498 | 132.9800 | 15:26:41 | XLON | E05QYA14s1ZZ |
| 134 | 132.9600 | 15:26:41 | XLON | E05QYA14s1aV |
| 3,444 | 132.9600 | 15:26:41 | XLON | E05QYA14s1aX |
| 3,619 | 132.9600 | 15:26:41 | XLON | E05QYA14s1aZ |
| 5,002 | 133.0200 | 15:27:52 | XLON | E05QYA14s3pd |
| 1,228 | 133.1200 | 15:29:11 | XLON | E05QYA14s6Cs |
| 84 | 133.1400 | 15:29:22 | BATE | 254078908221 |
| 4,000 | 133.1400 | 15:29:23 | XLON | E05QYA14s6pG |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831010 |
| 84 | 133.1400 | 15:29:23 | BATE | 254078908230 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831015 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831016 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831017 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831018 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831019 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831020 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831021 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831022 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831023 |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831024 |
| 80 | 133.1400 | 15:29:23 | CHIX | 3075188831025 |
| 84 | 133.1400 | 15:29:23 | BATE | 254078908231 |
| 84 | 133.1400 | 15:29:23 | BATE | 254078908232 |
| 4,000 | 133.1400 | 15:29:23 | XLON | E05QYA14s6pR |
| 224 | 133.1400 | 15:29:23 | CHIX | 3075188831026 |
| 84 | 133.1400 | 15:29:23 | BATE | 254078908233 |
| 4,000 | 133.1400 | 15:29:23 | XLON | E05QYA14s6pX |
| 2,000 | 133.1400 | 15:29:24 | XLON | E05QYA14s6pz |
| 2,000 | 133.1400 | 15:29:24 | XLON | E05QYA14s6q8 |
| 2,000 | 133.1400 | 15:29:24 | XLON | E05QYA14s6qq |
| 2,000 | 133.1400 | 15:29:24 | XLON | E05QYA14s6rK |
| 2,000 | 133.1400 | 15:29:25 | XLON | E05QYA14s6rp |
| 966 | 133.1400 | 15:29:25 | XLON | E05QYA14s6rr |
| 224 | 133.1400 | 15:29:25 | CHIX | 3075188831027 |
| 84 | 133.1400 | 15:29:25 | BATE | 254078908238 |
| 84 | 133.1400 | 15:29:25 | BATE | 254078908239 |
| 224 | 133.1400 | 15:29:25 | CHIX | 3075188831032 |
| 3,072 | 133.1200 | 15:29:25 | XLON | E05QYA14s6s5 |
| 448 | 133.1200 | 15:29:25 | XLON | E05QYA14s6s7 |
| 3,512 | 133.1200 | 15:29:25 | XLON | E05QYA14s6s9 |
| 2,500 | 133.1400 | 15:29:25 | XLON | E05QYA14s6sE |
| 3,473 | 133.0800 | 15:29:49 | XLON | E05QYA14s7Mi |
| 3,453 | 133.0800 | 15:29:49 | CHIX | 3075188831092 |
| 3,827 | 133.0600 | 15:29:59 | CHIX | 3075188831134 |
| 1,564 | 133.0400 | 15:30:01 | XLON | E05QYA14s87R |
| 4,345 | 133.0400 | 15:30:01 | XLON | E05QYA14s87T |
| 3,017 | 133.0400 | 15:30:33 | XLON | E05QYA14s9DW |
| 988 | 133.0400 | 15:30:33 | XLON | E05QYA14s9Dd |
| 5,000 | 133.1800 | 15:31:50 | XLON | E05QYA14sBox |
| 2,970 | 133.1800 | 15:31:50 | XLON | E05QYA14sBp0 |
| 2,121 | 133.1800 | 15:31:50 | CHIX | 3075188831569 |
| 2,217 | 133.1800 | 15:31:50 | XLON | E05QYA14sBp5 |
| 10,895 | 133.1800 | 15:31:57 | XLON | E05QYA14sBuo |
| 5,371 | 133.1800 | 15:31:57 | XLON | E05QYA14sBuq |
| 470 | 133.1800 | 15:31:57 | XLON | E05QYA14sBus |
| 3,945 | 133.1600 | 15:31:59 | CHIX | 3075188831589 |
| 3,729 | 133.1800 | 15:32:44 | XLON | E05QYA14sDJM |
| 3,426 | 133.1800 | 15:32:44 | XLON | E05QYA14sDJQ |
| 3,783 | 133.1400 | 15:32:52 | XLON | E05QYA14sDgl |
| 4,107 | 133.1800 | 15:33:07 | XLON | E05QYA14sEDa |
| 4,033 | 133.1600 | 15:33:08 | XLON | E05QYA14sEFN |
| 3,590 | 133.1600 | 15:33:08 | XLON | E05QYA14sEFP |
| 3,413 | 133.1000 | 15:33:56 | XLON | E05QYA14sFag |
| 3,537 | 133.1000 | 15:33:56 | XLON | E05QYA14sFak |
| 3,756 | 133.0600 | 15:34:09 | XLON | E05QYA14sG0b |
| 4,038 | 133.1000 | 15:34:29 | XLON | E05QYA14sGdx |
| 4,020 | 133.0600 | 15:34:33 | XLON | E05QYA14sGkz |
| 3,519 | 133.0600 | 15:34:33 | XLON | E05QYA14sGl1 |
| 573 | 133.0400 | 15:34:35 | CHIX | 3075188832109 |
| 2,903 | 133.0400 | 15:34:36 | CHIX | 3075188832115 |
| 3,442 | 133.0200 | 15:34:59 | XLON | E05QYA14sHXb |
| 3,346 | 133.0200 | 15:35:13 | CHIX | 3075188832218 |
| 164 | 133.0200 | 15:35:13 | CHIX | 3075188832219 |
| 3,936 | 133.0000 | 15:35:29 | CHIX | 3075188832281 |
| 3,437 | 133.0200 | 15:36:11 | BATE | 254078909300 |
| 7,127 | 133.0200 | 15:36:11 | CHIX | 3075188832464 |
| 3,506 | 133.0200 | 15:36:11 | XLON | E05QYA14sJPX |
| 134 | 133.0200 | 15:36:30 | XLON | E05QYA14sK8B |
| 3,397 | 133.0200 | 15:36:30 | XLON | E05QYA14sK8E |
| 1,101 | 133.0000 | 15:36:32 | XLON | E05QYA14sKHI |
| 4,860 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNf |
| 5,675 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNP |
| 3,710 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNR |
| 3,681 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNT |
| 3,524 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNV |
| 4,382 | 133.0200 | 15:37:44 | XLON | E05QYA14sMNZ |
| 1,511 | 133.0200 | 15:37:44 | CHIX | 3075188832827 |
| 572 | 133.0200 | 15:37:44 | BATE | 254078909552 |
| 451 | 132.9600 | 15:38:39 | XLON | E05QYA14sNxn |
| 3,727 | 132.9600 | 15:38:39 | XLON | E05QYA14sNxp |
| 3,382 | 132.9600 | 15:38:39 | XLON | E05QYA14sNxr |
| 2,012 | 132.9600 | 15:38:39 | CHIX | 3075188833009 |
| 763 | 132.9600 | 15:38:39 | BATE | 254078909672 |
| 7,793 | 132.9600 | 15:39:22 | XLON | E05QYA14sPUP |
| 3,700 | 132.9600 | 15:39:22 | XLON | E05QYA14sPUT |
| 2,075 | 132.9600 | 15:39:22 | CHIX | 3075188833158 |
| 555 | 132.9600 | 15:39:22 | BATE | 254078909789 |
| 231 | 132.9600 | 15:39:22 | BATE | 254078909790 |
| 3,564 | 132.9400 | 15:39:25 | XLON | E05QYA14sPZ9 |
| 675 | 132.8800 | 15:40:41 | XLON | E05QYA14sSGx |
| 235 | 132.8800 | 15:40:41 | BATE | 254078910017 |
| 1,872 | 132.8800 | 15:40:41 | CHIX | 3075188833451 |
| 1,106 | 132.8800 | 15:40:41 | CHIX | 3075188833452 |
| 659 | 132.8800 | 15:40:41 | BATE | 254078910018 |
| 1,540 | 132.8800 | 15:40:41 | XLON | E05QYA14sSH0 |
| 370 | 132.8800 | 15:40:41 | XLON | E05QYA14sSH2 |
| 1,141 | 132.9200 | 15:41:01 | BATE | 254078910060 |
| 3,008 | 132.9200 | 15:41:01 | CHIX | 3075188833531 |
| 11,303 | 132.9200 | 15:41:01 | XLON | E05QYA14sSt7 |
| 4,238 | 132.9200 | 15:41:01 | XLON | E05QYA14sStD |
| 3,659 | 132.9000 | 15:41:01 | XLON | E05QYA14sSth |
| 8,424 | 132.8400 | 15:42:08 | XLON | E05QYA14sUTQ |
| 4,125 | 132.8400 | 15:42:08 | XLON | E05QYA14sUTS |
| 2,242 | 132.8400 | 15:42:08 | CHIX | 3075188833727 |
| 850 | 132.8400 | 15:42:08 | BATE | 254078910217 |
| 3,012 | 132.8800 | 15:42:46 | XLON | E05QYA14sVJ6 |
| 938 | 132.8800 | 15:42:46 | XLON | E05QYA14sVJA |
| 3,673 | 132.8800 | 15:42:46 | XLON | E05QYA14sVJC |
| 3,559 | 132.8800 | 15:42:46 | CHIX | 3075188833852 |
| 3,485 | 132.8400 | 15:43:45 | XLON | E05QYA14sWkw |
| 3,901 | 132.8400 | 15:43:45 | CHIX | 3075188833978 |
| 2,725 | 132.8400 | 15:43:45 | CHIX | 3075188833983 |
| 1,587 | 132.8400 | 15:43:45 | CHIX | 3075188833984 |
| 638 | 132.8400 | 15:43:45 | CHIX | 3075188833985 |
| 5,903 | 132.8200 | 15:43:45 | XLON | E05QYA14sWmK |
| 730 | 132.8200 | 15:43:45 | XLON | E05QYA14sWmN |
| 3,259 | 132.8400 | 15:44:48 | XLON | E05QYA14sYQM |
| 5,406 | 132.8400 | 15:44:48 | XLON | E05QYA14sYQO |
| 2,306 | 132.8400 | 15:44:48 | CHIX | 3075188834186 |
| 874 | 132.8400 | 15:44:48 | BATE | 254078910502 |
| 1,816 | 132.8200 | 15:44:50 | XLON | E05QYA14sYT0 |
| 3,973 | 132.8200 | 15:44:50 | XLON | E05QYA14sYT2 |
| 1,541 | 132.8200 | 15:44:50 | CHIX | 3075188834192 |
| 584 | 132.8200 | 15:44:50 | XLON | E05QYA14sYTO |
| 3,533 | 132.8000 | 15:45:05 | XLON | E05QYA14sYqy |
| 3,498 | 132.8000 | 15:45:05 | XLON | E05QYA14sYr0 |
| 1,853 | 132.7600 | 15:45:46 | XLON | E05QYA14saS5 |
| 667 | 132.7600 | 15:45:46 | XLON | E05QYA14saS7 |
| 3,370 | 132.7800 | 15:45:54 | XLON | E05QYA14sagQ |
| 4,084 | 132.8000 | 15:46:22 | XLON | E05QYA14sbWK |
| 810 | 132.8000 | 15:46:22 | XLON | E05QYA14sbWM |
| 4,209 | 132.8000 | 15:46:22 | XLON | E05QYA14sbWQ |
| 10,542 | 132.8200 | 15:47:07 | XLON | E05QYA14scX2 |
| 2,806 | 132.8200 | 15:47:07 | CHIX | 3075188834769 |
| 672 | 132.8200 | 15:47:07 | BATE | 254078910898 |
| 392 | 132.8200 | 15:47:07 | XLON | E05QYA14scXF |
| 6,608 | 132.8000 | 15:47:31 | XLON | E05QYA14scwN |
| 3,543 | 132.7600 | 15:48:01 | XLON | E05QYA14sdgS |
| 3,566 | 132.7600 | 15:48:01 | XLON | E05QYA14sdgU |
| 736 | 132.7600 | 15:48:02 | CHIX | 3075188834958 |
| 1,375 | 132.7600 | 15:48:02 | XLON | E05QYA14sdjo |
| 250 | 132.7600 | 15:48:02 | BATE | 254078911049 |
| 350 | 132.7600 | 15:48:02 | CHIX | 3075188834959 |
| 250 | 132.7600 | 15:48:02 | CHIX | 3075188834960 |
| 1,262 | 132.7600 | 15:48:06 | CHIX | 3075188834963 |
| 6,699 | 132.7800 | 15:48:34 | XLON | E05QYA14sein |
| 6,473 | 132.7800 | 15:49:00 | XLON | E05QYA14sfOF |
| 161 | 132.7800 | 15:49:00 | CHIX | 3075188835122 |
| 653 | 132.7800 | 15:49:00 | BATE | 254078911181 |
| 1,562 | 132.7800 | 15:49:00 | CHIX | 3075188835123 |
| 4,211 | 132.8000 | 15:49:16 | XLON | E05QYA14sfre |
| 6,263 | 132.8800 | 15:50:01 | XLON | E05QYA14shAd |
| 59 | 132.8800 | 15:50:01 | XLON | E05QYA14shAf |
| 1,682 | 132.8800 | 15:50:01 | CHIX | 3075188835332 |
| 3,174 | 132.8800 | 15:50:01 | CHIX | 3075188835335 |
| 638 | 132.8800 | 15:50:01 | BATE | 254078911335 |
| 1,413 | 132.8800 | 15:50:01 | CHIX | 3075188835336 |
| 5,868 | 132.8600 | 15:50:04 | XLON | E05QYA14shHe |
| 1,562 | 132.8600 | 15:50:04 | CHIX | 3075188835358 |
| 592 | 132.8600 | 15:50:04 | BATE | 254078911351 |
| 4,681 | 132.9000 | 15:51:07 | XLON | E05QYA14sjKr |
| 134 | 132.9000 | 15:51:07 | XLON | E05QYA14sjKw |
| 2,000 | 132.9000 | 15:51:07 | XLON | E05QYA14sjMC |
| 10,144 | 132.9200 | 15:51:23 | XLON | E05QYA14sjrP |
| 2,699 | 132.9200 | 15:51:23 | CHIX | 3075188835747 |
| 1,024 | 132.9200 | 15:51:23 | BATE | 254078911637 |
| 5,272 | 132.8800 | 15:51:25 | XLON | E05QYA14sjvg |
| 4,331 | 132.8800 | 15:51:25 | CHIX | 3075188835777 |
| 994 | 132.8600 | 15:52:16 | CHIX | 3075188835970 |
| 584 | 132.8600 | 15:52:16 | BATE | 254078911789 |
| 5,794 | 132.8600 | 15:52:16 | XLON | E05QYA14slMj |
| 548 | 132.8600 | 15:52:16 | XLON | E05QYA14slMu |
| 68 | 132.8600 | 15:53:10 | BATE | 254078911894 |
| 1,180 | 132.8600 | 15:53:11 | XLON | E05QYA14smkK |
| 820 | 132.8600 | 15:53:12 | XLON | E05QYA14smkd |
| 423 | 132.8200 | 15:53:23 | CHIX | 3075188836131 |
| 1,577 | 132.8200 | 15:53:23 | CHIX | 3075188836132 |
| 4,000 | 132.8200 | 15:53:26 | XLON | E05QYA14sn7B |
| 722 | 132.8200 | 15:53:26 | XLON | E05QYA14sn7D |
| 160 | 132.8200 | 15:53:26 | BATE | 254078911919 |
| 3,008 | 132.8200 | 15:53:26 | CHIX | 3075188836134 |
| 423 | 132.8200 | 15:53:26 | CHIX | 3075188836137 |
| 423 | 132.8200 | 15:53:26 | CHIX | 3075188836138 |
| 423 | 132.8200 | 15:53:26 | CHIX | 3075188836139 |
| 41 | 132.8200 | 15:53:26 | CHIX | 3075188836140 |
| 60 | 132.8200 | 15:53:26 | XLON | E05QYA14sn7Q |
| 4,523 | 132.8200 | 15:53:30 | XLON | E05QYA14snCv |
| 3,354 | 132.8200 | 15:53:30 | XLON | E05QYA14snCx |
| 244 | 132.8200 | 15:53:30 | XLON | E05QYA14snD8 |
| 3,484 | 132.8000 | 15:53:42 | XLON | E05QYA14sna7 |
| 2,803 | 132.8000 | 15:53:42 | XLON | E05QYA14sna9 |
| 737 | 132.8000 | 15:53:42 | XLON | E05QYA14snaC |
| 3,998 | 132.7800 | 15:54:23 | XLON | E05QYA14soZj |
| 780 | 132.7800 | 15:54:23 | XLON | E05QYA14soZm |
| 4,540 | 132.7800 | 15:54:23 | XLON | E05QYA14soZq |
| 3,911 | 132.7800 | 15:54:23 | BATE | 254078912088 |
| 3,336 | 132.7600 | 15:54:33 | XLON | E05QYA14soye |
| 2,000 | 132.7600 | 15:54:59 | CHIX | 3075188836589 |
| 2,000 | 132.7600 | 15:55:00 | CHIX | 3075188836593 |
| 2,000 | 132.7600 | 15:55:00 | CHIX | 3075188836596 |
| 1,282 | 132.7600 | 15:55:00 | CHIX | 3075188836600 |
| 2,007 | 132.7600 | 15:55:23 | XLON | E05QYA14sqhv |
| 1,389 | 132.7600 | 15:55:23 | XLON | E05QYA14sqhx |
| 4,761 | 132.7600 | 15:55:23 | XLON | E05QYA14sqhz |
| 924 | 132.7400 | 15:55:23 | XLON | E05QYA14sqiY |
| 3,999 | 132.7400 | 15:55:23 | XLON | E05QYA14sqic |
| 3,420 | 132.7400 | 15:55:58 | CHIX | 3075188836814 |
| 3,677 | 132.7200 | 15:56:06 | XLON | E05QYA14srjn |
| 19 | 132.7200 | 15:56:06 | XLON | E05QYA14srjp |
| 5,210 | 132.7000 | 15:56:16 | XLON | E05QYA14ss4Y |
| 5,086 | 132.6800 | 15:56:21 | XLON | E05QYA14ssBU |
| 4,755 | 132.6800 | 15:56:21 | XLON | E05QYA14ssBW |
| 3,845 | 132.6600 | 15:57:01 | CHIX | 3075188837082 |
| 5,190 | 132.7200 | 15:57:45 | XLON | E05QYA14suWT |
| 4,133 | 132.8400 | 15:57:58 | CHIX | 3075188837223 |
| 4,133 | 132.8400 | 15:57:58 | CHIX | 3075188837224 |
| 1,646 | 132.8400 | 15:57:58 | CHIX | 3075188837225 |
| 4,133 | 132.8400 | 15:57:58 | CHIX | 3075188837226 |
| 1,454 | 132.8400 | 15:57:58 | CHIX | 3075188837227 |
| 5,481 | 132.8200 | 15:57:58 | XLON | E05QYA14suqu |
| 4,152 | 132.7600 | 15:58:28 | XLON | E05QYA14svkJ |
| 3,376 | 132.7600 | 15:58:28 | BATE | 254078912771 |
| 3,390 | 132.7600 | 15:58:28 | BATE | 254078912772 |
| 770 | 132.7600 | 15:58:28 | XLON | E05QYA14svkM |
| 3,790 | 132.6800 | 15:58:42 | XLON | E05QYA14sw43 |
| 4,000 | 132.7800 | 16:00:19 | XLON | E05QYA14szER |
| 919 | 132.7800 | 16:00:19 | CHIX | 3075188837787 |
| 4,000 | 132.7800 | 16:00:19 | XLON | E05QYA14szEZ |
| 4,000 | 132.7800 | 16:00:19 | XLON | E05QYA14szFn |
| 919 | 132.7800 | 16:00:19 | CHIX | 3075188837788 |
| 2,771 | 132.7800 | 16:00:21 | XLON | E05QYA14szT1 |
| 5,266 | 132.7800 | 16:00:32 | XLON | E05QYA14sztO |
| 5,266 | 132.7800 | 16:00:32 | XLON | E05QYA14sztn |
| 1,156 | 132.7800 | 16:00:37 | XLON | E05QYA14t06R |
| 4,843 | 132.7800 | 16:00:37 | CHIX | 3075188837888 |
| 5,020 | 132.7800 | 16:00:54 | XLON | E05QYA14t0Om |
| 6,885 | 132.8800 | 16:01:24 | XLON | E05QYA14t1Bl |
| 1,832 | 132.8800 | 16:01:24 | CHIX | 3075188838036 |
| 695 | 132.8800 | 16:01:24 | BATE | 254078913333 |
| 6,615 | 132.8600 | 16:01:24 | XLON | E05QYA14t1CG |
| 667 | 132.8600 | 16:01:24 | BATE | 254078913334 |
| 1,761 | 132.8600 | 16:01:24 | CHIX | 3075188838041 |
| 800 | 132.9200 | 16:02:14 | BATE | 254078913474 |
| 2,000 | 132.9200 | 16:02:15 | BATE | 254078913478 |
| 1,559 | 132.9400 | 16:02:22 | XLON | E05QYA14t2sl |
| 5,515 | 132.9400 | 16:02:22 | BATE | 254078913501 |
| 2,301 | 132.9400 | 16:02:22 | XLON | E05QYA14t2sn |
| 6,649 | 132.9000 | 16:02:40 | XLON | E05QYA14t3Kq |
| 1,769 | 132.9000 | 16:02:40 | CHIX | 3075188838336 |
| 671 | 132.9000 | 16:02:40 | BATE | 254078913562 |
| 804 | 132.9000 | 16:02:55 | XLON | E05QYA14t3oR |
| 2,940 | 132.9000 | 16:02:55 | XLON | E05QYA14t3oU |
| 225 | 132.9000 | 16:03:18 | XLON | E05QYA14t4MQ |
| 5,275 | 132.9000 | 16:03:18 | XLON | E05QYA14t4MS |
| 5,546 | 132.8800 | 16:03:31 | XLON | E05QYA14t4kf |
| 2,209 | 132.9200 | 16:04:40 | XLON | E05QYA14t6U9 |
| 20,759 | 132.9800 | 16:05:16 | XLON | E05QYA14t7U7 |
| 5,561 | 132.9800 | 16:05:16 | XLON | E05QYA14t7UB |
| 5,526 | 132.9800 | 16:05:16 | CHIX | 3075188838985 |
| 1,480 | 132.9800 | 16:05:16 | CHIX | 3075188838991 |
| 2,095 | 132.9800 | 16:05:16 | BATE | 254078913988 |
| 5,165 | 132.9800 | 16:05:16 | BATE | 254078913990 |
| 561 | 132.9800 | 16:05:16 | BATE | 254078913992 |
| 5,641 | 132.9600 | 16:05:16 | XLON | E05QYA14t7UZ |
| 1,892 | 132.9200 | 16:05:38 | XLON | E05QYA14t88J |
| 1,805 | 132.9200 | 16:05:39 | XLON | E05QYA14t890 |
| 3,844 | 132.9000 | 16:05:54 | XLON | E05QYA14t8f9 |
| 4,646 | 132.9000 | 16:06:47 | XLON | E05QYA14tA7j |
| 5,072 | 132.9000 | 16:06:54 | XLON | E05QYA14tAHb |
| 4,646 | 132.9000 | 16:06:54 | XLON | E05QYA14tAHZ |
| 4,646 | 132.9000 | 16:06:54 | XLON | E05QYA14tAHp |
| 4,713 | 132.9000 | 16:06:54 | XLON | E05QYA14tAHr |
| 1,313 | 132.9000 | 16:06:54 | XLON | E05QYA14tAI0 |
| 30 | 132.9000 | 16:06:56 | XLON | E05QYA14tAK3 |
| 1,164 | 132.8600 | 16:07:08 | CHIX | 3075188839452 |
| 2,214 | 132.8600 | 16:07:08 | CHIX | 3075188839453 |
| 3,408 | 132.8400 | 16:07:51 | XLON | E05QYA14tBsI |
| 503 | 132.8400 | 16:07:51 | XLON | E05QYA14tBsK |
| 3,096 | 132.8400 | 16:07:51 | XLON | E05QYA14tBsM |
| 679 | 132.8400 | 16:07:51 | XLON | E05QYA14tBsP |
| 1,747 | 132.8400 | 16:07:51 | XLON | E05QYA14tBsR |
| 433 | 132.8400 | 16:07:51 | CHIX | 3075188839628 |
| 3,599 | 132.8400 | 16:08:03 | XLON | E05QYA14tCAo |
| 3,229 | 132.8400 | 16:08:03 | CHIX | 3075188839689 |
| 372 | 132.8200 | 16:08:16 | XLON | E05QYA14tCjy |
| 4,234 | 132.8200 | 16:08:16 | XLON | E05QYA14tCk0 |
| 1,265 | 132.8200 | 16:08:36 | CHIX | 3075188839823 |
| 2,500 | 132.8200 | 16:08:36 | XLON | E05QYA14tDLK |
| 8,668 | 132.8200 | 16:09:06 | XLON | E05QYA14tDzl |
| 4,124 | 132.8200 | 16:09:06 | XLON | E05QYA14tDzn |
| 875 | 132.8200 | 16:09:06 | BATE | 254078914662 |
| 2,307 | 132.8200 | 16:09:06 | CHIX | 3075188839902 |
| 5,652 | 132.8000 | 16:09:07 | XLON | E05QYA14tE2A |
| 4,040 | 132.8000 | 16:09:07 | CHIX | 3075188839920 |
| 8,212 | 132.8000 | 16:10:02 | XLON | E05QYA14tFmz |
| 972 | 132.8000 | 16:10:02 | CHIX | 3075188840144 |
| 1,213 | 132.8000 | 16:10:05 | XLON | E05QYA14tFud |
| 2,674 | 132.8000 | 16:10:05 | XLON | E05QYA14tFuf |
| 4,102 | 132.8000 | 16:10:19 | XLON | E05QYA14tGTe |
| 1,507 | 132.7800 | 16:10:42 | XLON | E05QYA14tH88 |
| 2,668 | 132.7800 | 16:10:42 | XLON | E05QYA14tH8A |
| 3,531 | 132.7800 | 16:10:42 | XLON | E05QYA14tH8C |
| 3,483 | 132.7800 | 16:10:43 | XLON | E05QYA14tH9x |
| 456 | 132.7400 | 16:11:01 | XLON | E05QYA14tHaS |
| 4,354 | 132.7400 | 16:11:19 | XLON | E05QYA14tHxN |
| 3,750 | 132.7400 | 16:11:19 | XLON | E05QYA14tHxP |
| 3,478 | 132.7400 | 16:11:19 | XLON | E05QYA14tHxR |
| 3,475 | 132.7400 | 16:12:04 | XLON | E05QYA14tIwl |
| 541 | 132.7400 | 16:12:04 | XLON | E05QYA14tIwn |
| 3,078 | 132.7400 | 16:12:04 | XLON | E05QYA14tIwp |
| 622 | 132.7400 | 16:12:04 | XLON | E05QYA14tIwr |
| 4,269 | 132.7400 | 16:12:04 | XLON | E05QYA14tIwt |
| 1,225 | 132.7400 | 16:12:05 | XLON | E05QYA14tJ0I |
| 5,925 | 132.7400 | 16:12:05 | CHIX | 3075188840739 |
| 3,771 | 132.7200 | 16:12:31 | XLON | E05QYA14tJtp |
| 3,986 | 132.7200 | 16:12:31 | BATE | 254078915262 |
| 843 | 132.7200 | 16:12:33 | XLON | E05QYA14tJww |
| 2,500 | 132.7200 | 16:12:37 | XLON | E05QYA14tK1O |
| 5,566 | 132.7200 | 16:12:55 | XLON | E05QYA14tKXd |
| 3,674 | 132.7000 | 16:13:13 | XLON | E05QYA14tL2u |
| 3,490 | 132.7000 | 16:13:13 | XLON | E05QYA14tL2y |
| 3,818 | 132.6600 | 16:13:20 | BATE | 254078915443 |
| 6,756 | 132.6000 | 16:13:57 | XLON | E05QYA14tM7M |
| 3,716 | 132.6000 | 16:13:57 | XLON | E05QYA14tM7O |
| 2,479 | 132.6000 | 16:13:57 | XLON | E05QYA14tM80 |
| 7,340 | 132.6000 | 16:14:26 | XLON | E05QYA14tN6I |
| 3,636 | 132.6000 | 16:14:33 | CHIX | 3075188841481 |
| 2,113 | 132.6000 | 16:14:33 | CHIX | 3075188841482 |
| 1,207 | 132.5800 | 16:15:04 | XLON | E05QYA14tOMS |
| 5,670 | 132.5800 | 16:15:04 | XLON | E05QYA14tOMU |
| 2,389 | 132.5800 | 16:15:04 | XLON | E05QYA14tOMW |
| 1,207 | 132.5800 | 16:15:04 | XLON | E05QYA14tOMY |
| 5,535 | 132.5600 | 16:15:11 | XLON | E05QYA14tOfh |
| 3,486 | 132.5800 | 16:15:30 | XLON | E05QYA14tPBQ |
| 837 | 132.5800 | 16:15:30 | XLON | E05QYA14tPBS |
| 2,684 | 132.5800 | 16:15:30 | XLON | E05QYA14tPCd |
| 3,626 | 132.5600 | 16:15:33 | XLON | E05QYA14tPIz |
| 3,738 | 132.5600 | 16:15:55 | XLON | E05QYA14tPoZ |
| 2,159 | 132.5600 | 16:16:20 | BATE | 254078916040 |
| 1,842 | 132.5600 | 16:16:26 | BATE | 254078916044 |
| 108 | 132.5600 | 16:16:32 | BATE | 254078916056 |
| 2,000 | 132.5600 | 16:16:33 | XLON | E05QYA14tQwX |
| 1,597 | 132.5600 | 16:16:33 | XLON | E05QYA14tQwn |
| 373 | 132.5600 | 16:16:33 | XLON | E05QYA14tQwp |
| 820 | 132.5600 | 16:17:17 | CHIX | 3075188842234 |
| 2,000 | 132.5600 | 16:17:17 | CHIX | 3075188842236 |
| 880 | 132.5600 | 16:17:36 | CHIX | 3075188842315 |
| 1,459 | 132.5600 | 16:17:36 | CHIX | 3075188842318 |
| 1,403 | 132.5600 | 16:17:36 | BATE | 254078916262 |
| 660 | 132.5600 | 16:17:36 | BATE | 254078916263 |
| 284 | 132.5600 | 16:17:36 | CHIX | 3075188842319 |
| 13,903 | 132.5600 | 16:17:36 | XLON | E05QYA14tSEC |
| 5,331 | 132.5600 | 16:17:36 | XLON | E05QYA14tSEE |
| 1,215 | 132.5600 | 16:17:36 | XLON | E05QYA14tSEG |
| 5,666 | 132.5200 | 16:17:39 | XLON | E05QYA14tSL4 |
| 862 | 132.5200 | 16:17:39 | XLON | E05QYA14tSL6 |
| 5,446 | 132.5200 | 16:17:39 | XLON | E05QYA14tSL8 |
| 11,062 | 132.4800 | 16:18:39 | XLON | E05QYA14tUAA |
| 831 | 132.4800 | 16:18:39 | XLON | E05QYA14tUAC |
| 1,331 | 132.4800 | 16:18:39 | CHIX | 3075188842659 |
| 1,834 | 132.4800 | 16:18:39 | CHIX | 3075188842660 |
| 1,200 | 132.4800 | 16:18:39 | XLON | E05QYA14tUAL |
| 5,487 | 132.4800 | 16:18:42 | XLON | E05QYA14tUEi |
| 4,445 | 132.4600 | 16:18:54 | XLON | E05QYA14tUWj |
| 4,548 | 132.4200 | 16:19:04 | BATE | 254078916576 |
| 7,726 | 132.4200 | 16:19:36 | XLON | E05QYA14tVvB |
| 6,038 | 132.4200 | 16:19:36 | XLON | E05QYA14tVvD |
| 252 | 132.4200 | 16:19:36 | BATE | 254078916757 |
| 528 | 132.4200 | 16:19:36 | BATE | 254078916758 |
| 2,056 | 132.4200 | 16:19:36 | CHIX | 3075188842953 |
| 7,976 | 132.4000 | 16:19:57 | XLON | E05QYA14tWZV |
| 326 | 132.4000 | 16:19:57 | BATE | 254078916825 |
| 479 | 132.4000 | 16:19:57 | BATE | 254078916826 |
| 2,122 | 132.4000 | 16:19:57 | CHIX | 3075188843032 |
| 3 | 132.4000 | 16:20:06 | BATE | 254078916922 |
| 5,644 | 132.4000 | 16:20:06 | BATE | 254078916923 |
| 1,033 | 132.4000 | 16:20:13 | XLON | E05QYA14tX9v |
| 4,211 | 132.4000 | 16:20:13 | XLON | E05QYA14tXA5 |
| 8,028 | 132.4200 | 16:20:33 | XLON | E05QYA14tXe2 |
| 2,137 | 132.4200 | 16:20:33 | CHIX | 3075188843250 |
| 810 | 132.4200 | 16:20:33 | BATE | 254078917033 |
| 4,000 | 132.4200 | 16:22:05 | XLON | E05QYA14taa0 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843733 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917422 |
| 134 | 132.4200 | 16:22:05 | XLON | E05QYA14taa6 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843734 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843735 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843736 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843737 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843738 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843739 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843740 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843741 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843742 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843743 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843744 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843745 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843746 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843747 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843748 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843749 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843750 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843751 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843752 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843753 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843754 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843755 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843756 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843757 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843758 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843759 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843760 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843761 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843762 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843763 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843764 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843765 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843766 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843767 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843768 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843769 |
| 199 | 132.4200 | 16:22:05 | CHIX | 3075188843770 |
| 137 | 132.4200 | 16:22:05 | CHIX | 3075188843771 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917423 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917424 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917425 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917426 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917427 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917428 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917429 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917430 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917431 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917432 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917433 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917434 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917435 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917436 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917437 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917438 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917439 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917440 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917441 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917442 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917443 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917444 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917445 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917446 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917447 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917448 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917449 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917450 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917451 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917452 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917453 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917454 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917455 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917456 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917457 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917458 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917459 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917460 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917461 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917462 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917463 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917464 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917465 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917466 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917467 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917468 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917469 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917470 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917471 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917472 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917473 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917474 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917475 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917476 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917477 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917478 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917479 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917480 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917481 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917482 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917483 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917484 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917485 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917486 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917487 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917488 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917489 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917490 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917491 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917492 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917493 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917494 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917495 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917496 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917497 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917498 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917499 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917500 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917501 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917502 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917503 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917504 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917505 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917506 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917507 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917508 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917509 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917510 |
| 75 | 132.4200 | 16:22:05 | BATE | 254078917511 |
| 32 | 132.4200 | 16:22:05 | BATE | 254078917512 |
| 3,866 | 132.4200 | 16:22:05 | XLON | E05QYA14taa9 |
| 3,866 | 132.4200 | 16:22:05 | XLON | E05QYA14taaF |
| 4,274 | 132.4200 | 16:22:05 | XLON | E05QYA14taaP |
| 4,274 | 132.4200 | 16:22:07 | XLON | E05QYA14tadf |
| 8,303 | 132.5400 | 16:22:26 | XLON | E05QYA14tbEO |
| 9,270 | 132.5400 | 16:22:26 | XLON | E05QYA14tbEQ |
| 2,500 | 132.5400 | 16:22:26 | XLON | E05QYA14tbEc |
| 3,951 | 132.5400 | 16:22:26 | XLON | E05QYA14tbEe |
| 517 | 132.5400 | 16:22:32 | CHIX | 3075188843908 |
| 1,000 | 132.5400 | 16:22:32 | CHIX | 3075188843909 |
| 147 | 132.5400 | 16:22:33 | CHIX | 3075188843918 |
| 2,000 | 132.5400 | 16:22:34 | CHIX | 3075188843919 |
| 965 | 132.5400 | 16:22:34 | CHIX | 3075188843923 |
| 52 | 132.5800 | 16:23:00 | XLON | E05QYA14tc7G |
| 2,067 | 132.5800 | 16:23:00 | XLON | E05QYA14tc7t |
| 3,164 | 132.5800 | 16:23:00 | XLON | E05QYA14tc7v |
| 4,564 | 132.5800 | 16:23:00 | XLON | E05QYA14tc83 |
| 719 | 132.5800 | 16:23:00 | XLON | E05QYA14tc85 |
| 1,240 | 132.5800 | 16:23:00 | XLON | E05QYA14tc87 |
| 4,856 | 132.5200 | 16:23:04 | XLON | E05QYA14tcIp |
| 4,509 | 132.5000 | 16:23:11 | XLON | E05QYA14tcOu |
| 1,097 | 132.4600 | 16:23:37 | XLON | E05QYA14tczk |
| 5,260 | 132.4600 | 16:23:37 | BATE | 254078917798 |
| 4,081 | 132.4600 | 16:23:37 | XLON | E05QYA14tczm |
| 304 | 132.4400 | 16:23:47 | BATE | 254078917824 |
| 91 | 132.4200 | 16:23:57 | XLON | E05QYA14tdUl |
| 8,077 | 132.4200 | 16:23:57 | XLON | E05QYA14tdUt |
| 2,174 | 132.4200 | 16:23:57 | CHIX | 3075188844325 |
| 824 | 132.4200 | 16:23:57 | BATE | 254078917886 |
| 4,733 | 132.4000 | 16:24:11 | XLON | E05QYA14tdv0 |
| 5,003 | 132.4000 | 16:24:12 | BATE | 254078917936 |
| 4,854 | 132.3800 | 16:24:27 | XLON | E05QYA14teU5 |
| 4,667 | 132.3800 | 16:24:33 | XLON | E05QYA14tegb |
| 3,518 | 132.4600 | 16:25:19 | CHIX | 3075188844771 |
| 258 | 132.4600 | 16:25:19 | CHIX | 3075188844772 |
| 4,886 | 132.4600 | 16:25:19 | XLON | E05QYA14tfyY |
| 9,303 | 132.4600 | 16:25:19 | XLON | E05QYA14tfyb |
| 6,048 | 132.4600 | 16:25:19 | XLON | E05QYA14tfyd |
| 1,432 | 132.4600 | 16:25:19 | BATE | 254078918175 |
| 6,478 | 132.4200 | 16:25:42 | BATE | 254078918252 |
| 3,313 | 132.4200 | 16:25:42 | CHIX | 3075188844880 |
| 1,197 | 132.4200 | 16:25:45 | CHIX | 3075188844908 |
| 4,631 | 132.4200 | 16:25:50 | CHIX | 3075188844916 |
| 4,669 | 132.4200 | 16:25:59 | XLON | E05QYA14th1K |
| 4,119 | 132.4200 | 16:26:30 | XLON | E05QYA14thlh |
| 4,119 | 132.4200 | 16:26:34 | XLON | E05QYA14thve |
| 4,384 | 132.4200 | 16:26:34 | XLON | E05QYA14thvg |
| 879 | 132.4200 | 16:26:45 | CHIX | 3075188845233 |
| 679 | 132.4200 | 16:26:45 | CHIX | 3075188845240 |
| 591 | 132.4200 | 16:26:45 | BATE | 254078918501 |
| 1,434 | 132.4200 | 16:26:45 | XLON | E05QYA14tiDP |
| 3,241 | 132.4200 | 16:26:45 | XLON | E05QYA14tiDR |
| 5,066 | 132.4200 | 16:26:45 | XLON | E05QYA14tiDV |
| 788 | 132.4200 | 16:26:45 | XLON | E05QYA14tiDZ |
| 2,294 | 132.4000 | 16:27:01 | XLON | E05QYA14tibD |
| 2,058 | 132.4000 | 16:27:07 | XLON | E05QYA14tiun |
| 2,000 | 132.4200 | 16:27:09 | BATE | 254078918664 |
| 2,992 | 132.4200 | 16:27:10 | BATE | 254078918669 |
| 2,000 | 132.4200 | 16:27:25 | XLON | E05QYA14tjYJ |
| 2,787 | 132.4200 | 16:27:26 | XLON | E05QYA14tjYQ |
| 6,793 | 132.4200 | 16:27:26 | XLON | E05QYA14tjYS |
| 5,177 | 132.4200 | 16:27:37 | XLON | E05QYA14tk2N |
| 4,318 | 132.4600 | 16:27:52 | XLON | E05QYA14tkUt |
| 4,406 | 132.4400 | 16:27:57 | XLON | E05QYA14tke9 |
| 3,844 | 132.4200 | 16:28:02 | XLON | E05QYA14tks6 |
| 1,849 | 132.4400 | 16:28:14 | CHIX | 3075188845845 |
| 2,203 | 132.4400 | 16:28:14 | CHIX | 3075188845846 |
| 3,981 | 132.4400 | 16:28:23 | XLON | E05QYA14tm6S |
| 2,469 | 132.4800 | 16:28:46 | XLON | E05QYA14tn3N |
| 3,728 | 132.4800 | 16:28:46 | XLON | E05QYA14tn3P |
| 4,435 | 132.4800 | 16:28:46 | XLON | E05QYA14tn3T |
| 101 | 132.4800 | 16:28:46 | BATE | 254078919245 |
| 1,145 | 132.4800 | 16:28:46 | CHIX | 3075188846090 |
| 1,000 | 132.4800 | 16:28:46 | CHIX | 3075188846091 |
| 29 | 132.4800 | 16:28:46 | CHIX | 3075188846093 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
