| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 29/03/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 29/03/2021 it has purchased a total of 383,500 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 313,513 | 10,277 | 38,971 | 20,739 | ||||||
| Highest price paid (per ordinary share) | 9.340 | 9.330 | 9.332 | 9.334 | ||||||
| Lowest price paid (per ordinary share) | 9.200 | 9.218 | 9.200 | 9.220 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.2831 | 9.2788 | 9.2870 | 9.2964 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 11th March 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,289,799,142 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,219,309,189 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 171 | 9.278 | BATE | 29/03/2021 | 07:05:19 | 00260390422EXPA1 | |||||
| 71 | 9.284 | BATE | 29/03/2021 | 07:13:41 | 00260392299EXPA1 | |||||
| 89 | 9.284 | BATE | 29/03/2021 | 07:13:41 | 00260392300EXPA1 | |||||
| 482 | 9.282 | BATE | 29/03/2021 | 07:14:33 | 00260392410EXPA1 | |||||
| 169 | 9.244 | BATE | 29/03/2021 | 07:36:47 | 00260396456EXPA1 | |||||
| 47 | 9.254 | BATE | 29/03/2021 | 07:41:22 | 00260397387EXPA1 | |||||
| 425 | 9.268 | BATE | 29/03/2021 | 07:44:33 | 00260398206EXPA1 | |||||
| 228 | 9.260 | BATE | 29/03/2021 | 07:46:15 | 00260398696EXPA1 | |||||
| 213 | 9.266 | BATE | 29/03/2021 | 08:00:53 | 00260401175EXPA1 | |||||
| 167 | 9.260 | BATE | 29/03/2021 | 08:03:03 | 00260401448EXPA1 | |||||
| 203 | 9.234 | BATE | 29/03/2021 | 08:10:06 | 00260402492EXPA1 | |||||
| 164 | 9.232 | BATE | 29/03/2021 | 08:19:05 | 00260404107EXPA1 | |||||
| 1413 | 9.232 | BATE | 29/03/2021 | 08:19:08 | 00260404114EXPA1 | |||||
| 500 | 9.218 | BATE | 29/03/2021 | 08:22:05 | 00260404632EXPA1 | |||||
| 27 | 9.222 | BATE | 29/03/2021 | 08:30:12 | 00260405831EXPA1 | |||||
| 100 | 9.260 | BATE | 29/03/2021 | 09:32:15 | 00260415398EXPA1 | |||||
| 60 | 9.298 | BATE | 29/03/2021 | 10:26:06 | 00260424184EXPA1 | |||||
| 224 | 9.292 | BATE | 29/03/2021 | 10:33:03 | 00260425339EXPA1 | |||||
| 593 | 9.292 | BATE | 29/03/2021 | 10:33:03 | 00260425340EXPA1 | |||||
| 60 | 9.296 | BATE | 29/03/2021 | 10:38:33 | 00260426491EXPA1 | |||||
| 436 | 9.274 | BATE | 29/03/2021 | 10:58:57 | 00260430301EXPA1 | |||||
| 81 | 9.284 | BATE | 29/03/2021 | 11:09:31 | 00260432132EXPA1 | |||||
| 272 | 9.284 | BATE | 29/03/2021 | 11:17:39 | 00260433433EXPA1 | |||||
| 10 | 9.300 | BATE | 29/03/2021 | 12:11:30 | 00260443525EXPA1 | |||||
| 5 | 9.284 | BATE | 29/03/2021 | 12:18:04 | 00260444794EXPA1 | |||||
| 96 | 9.288 | BATE | 29/03/2021 | 12:21:16 | 00260445413EXPA1 | |||||
| 15 | 9.292 | BATE | 29/03/2021 | 12:21:34 | 00260445470EXPA1 | |||||
| 471 | 9.280 | BATE | 29/03/2021 | 12:23:54 | 00260445899EXPA1 | |||||
| 9 | 9.292 | BATE | 29/03/2021 | 12:28:12 | 00260446789EXPA1 | |||||
| 304 | 9.292 | BATE | 29/03/2021 | 12:28:12 | 00260446790EXPA1 | |||||
| 9 | 9.322 | BATE | 29/03/2021 | 13:55:27 | 00260478580EXPA1 | |||||
| 100 | 9.324 | BATE | 29/03/2021 | 13:55:30 | 00260478590EXPA1 | |||||
| 100 | 9.324 | BATE | 29/03/2021 | 13:55:30 | 00260478591EXPA1 | |||||
| 110 | 9.324 | BATE | 29/03/2021 | 13:55:30 | 00260478592EXPA1 | |||||
| 14 | 9.324 | BATE | 29/03/2021 | 13:55:30 | 00260478594EXPA1 | |||||
| 4 | 9.324 | BATE | 29/03/2021 | 13:55:52 | 00260478826EXPA1 | |||||
| 229 | 9.330 | BATE | 29/03/2021 | 14:01:27 | 00260482233EXPA1 | |||||
| 23 | 9.328 | BATE | 29/03/2021 | 14:05:26 | 00260485115EXPA1 | |||||
| 808 | 9.328 | BATE | 29/03/2021 | 14:05:26 | 00260485116EXPA1 | |||||
| 11 | 9.310 | BATE | 29/03/2021 | 14:10:20 | 00260487831EXPA1 | |||||
| 69 | 9.302 | BATE | 29/03/2021 | 14:12:58 | 00260489198EXPA1 | |||||
| 92 | 9.302 | BATE | 29/03/2021 | 14:13:16 | 00260489313EXPA1 | |||||
| 28 | 9.308 | BATE | 29/03/2021 | 14:23:55 | 00260495511EXPA1 | |||||
| 28 | 9.308 | BATE | 29/03/2021 | 14:23:55 | 00260495512EXPA1 | |||||
| 262 | 9.308 | BATE | 29/03/2021 | 14:24:00 | 00260495538EXPA1 | |||||
| 227 | 9.304 | BATE | 29/03/2021 | 14:26:11 | 00260496798EXPA1 | |||||
| 204 | 9.320 | BATE | 29/03/2021 | 14:47:27 | 00260510151EXPA1 | |||||
| 342 | 9.306 | BATE | 29/03/2021 | 15:16:27 | 00260534073EXPA1 | |||||
| 232 | 9.306 | BATE | 29/03/2021 | 15:16:27 | 00260534074EXPA1 | |||||
| 280 | 9.304 | BATE | 29/03/2021 | 15:19:17 | 00260536566EXPA1 | |||||
| 1 | 9.280 | CHIX | 29/03/2021 | 07:03:04 | 00260389666EXPA1 | |||||
| 151 | 9.286 | CHIX | 29/03/2021 | 07:03:07 | 00260389681EXPA1 | |||||
| 1 | 9.262 | CHIX | 29/03/2021 | 07:04:25 | 00260390058EXPA1 | |||||
| 65 | 9.262 | CHIX | 29/03/2021 | 07:04:25 | 00260390059EXPA1 | |||||
| 64 | 9.284 | CHIX | 29/03/2021 | 07:08:56 | 00260391419EXPA1 | |||||
| 500 | 9.284 | CHIX | 29/03/2021 | 07:08:56 | 00260391420EXPA1 | |||||
| 2 | 9.280 | CHIX | 29/03/2021 | 07:13:32 | 00260392275EXPA1 | |||||
| 121 | 9.284 | CHIX | 29/03/2021 | 07:13:41 | 00260392298EXPA1 | |||||
| 65 | 9.280 | CHIX | 29/03/2021 | 07:14:12 | 00260392358EXPA1 | |||||
| 1 | 9.296 | CHIX | 29/03/2021 | 07:16:07 | 00260392694EXPA1 | |||||
| 482 | 9.292 | CHIX | 29/03/2021 | 07:17:06 | 00260392902EXPA1 | |||||
| 50 | 9.268 | CHIX | 29/03/2021 | 07:20:29 | 00260393434EXPA1 | |||||
| 300 | 9.274 | CHIX | 29/03/2021 | 07:21:20 | 00260393596EXPA1 | |||||
| 424 | 9.276 | CHIX | 29/03/2021 | 07:21:31 | 00260393633EXPA1 | |||||
| 68 | 9.276 | CHIX | 29/03/2021 | 07:21:31 | 00260393634EXPA1 | |||||
| 67 | 9.268 | CHIX | 29/03/2021 | 07:26:44 | 00260394435EXPA1 | |||||
| 411 | 9.268 | CHIX | 29/03/2021 | 07:27:14 | 00260394539EXPA1 | |||||
| 278 | 9.274 | CHIX | 29/03/2021 | 07:30:06 | 00260395110EXPA1 | |||||
| 400 | 9.274 | CHIX | 29/03/2021 | 07:30:06 | 00260395111EXPA1 | |||||
| 68 | 9.266 | CHIX | 29/03/2021 | 07:31:35 | 00260395437EXPA1 | |||||
| 400 | 9.266 | CHIX | 29/03/2021 | 07:31:35 | 00260395439EXPA1 | |||||
| 73 | 9.248 | CHIX | 29/03/2021 | 07:37:17 | 00260396555EXPA1 | |||||
| 51 | 9.248 | CHIX | 29/03/2021 | 07:37:17 | 00260396556EXPA1 | |||||
| 161 | 9.246 | CHIX | 29/03/2021 | 07:37:52 | 00260396646EXPA1 | |||||
| 300 | 9.248 | CHIX | 29/03/2021 | 07:37:52 | 00260396647EXPA1 | |||||
| 100 | 9.248 | CHIX | 29/03/2021 | 07:37:52 | 00260396648EXPA1 | |||||
| 84 | 9.248 | CHIX | 29/03/2021 | 07:37:52 | 00260396649EXPA1 | |||||
| 210 | 9.248 | CHIX | 29/03/2021 | 07:37:52 | 00260396650EXPA1 | |||||
| 88 | 9.248 | CHIX | 29/03/2021 | 07:37:52 | 00260396651EXPA1 | |||||
| 22 | 9.262 | CHIX | 29/03/2021 | 07:48:00 | 00260398950EXPA1 | |||||
| 201 | 9.262 | CHIX | 29/03/2021 | 07:48:00 | 00260398951EXPA1 | |||||
| 309 | 9.262 | CHIX | 29/03/2021 | 07:48:00 | 00260398952EXPA1 | |||||
| 300 | 9.270 | CHIX | 29/03/2021 | 07:50:59 | 00260399558EXPA1 | |||||
| 419 | 9.270 | CHIX | 29/03/2021 | 07:51:04 | 00260399576EXPA1 | |||||
| 226 | 9.276 | CHIX | 29/03/2021 | 07:53:35 | 00260400028EXPA1 | |||||
| 111 | 9.276 | CHIX | 29/03/2021 | 07:53:35 | 00260400029EXPA1 | |||||
| 142 | 9.276 | CHIX | 29/03/2021 | 07:53:35 | 00260400031EXPA1 | |||||
| 112 | 9.276 | CHIX | 29/03/2021 | 07:53:35 | 00260400032EXPA1 | |||||
| 153 | 9.268 | CHIX | 29/03/2021 | 08:00:16 | 00260401075EXPA1 | |||||
| 219 | 9.266 | CHIX | 29/03/2021 | 08:00:30 | 00260401113EXPA1 | |||||
| 72 | 9.266 | CHIX | 29/03/2021 | 08:00:53 | 00260401177EXPA1 | |||||
| 254 | 9.266 | CHIX | 29/03/2021 | 08:00:53 | 00260401179EXPA1 | |||||
| 118 | 9.260 | CHIX | 29/03/2021 | 08:03:03 | 00260401449EXPA1 | |||||
| 65 | 9.260 | CHIX | 29/03/2021 | 08:03:03 | 00260401450EXPA1 | |||||
| 7 | 9.256 | CHIX | 29/03/2021 | 08:04:41 | 00260401658EXPA1 | |||||
| 67 | 9.234 | CHIX | 29/03/2021 | 08:10:06 | 00260402494EXPA1 | |||||
| 70 | 9.220 | CHIX | 29/03/2021 | 08:25:17 | 00260405073EXPA1 | |||||
| 67 | 9.222 | CHIX | 29/03/2021 | 08:26:21 | 00260405226EXPA1 | |||||
| 200 | 9.222 | CHIX | 29/03/2021 | 08:26:21 | 00260405227EXPA1 | |||||
| 67 | 9.220 | CHIX | 29/03/2021 | 08:30:04 | 00260405812EXPA1 | |||||
| 42 | 9.220 | CHIX | 29/03/2021 | 08:33:16 | 00260406350EXPA1 | |||||
| 65 | 9.200 | CHIX | 29/03/2021 | 08:40:09 | 00260407284EXPA1 | |||||
| 65 | 9.200 | CHIX | 29/03/2021 | 08:40:09 | 00260407285EXPA1 | |||||
| 65 | 9.200 | CHIX | 29/03/2021 | 08:40:09 | 00260407286EXPA1 | |||||
| 65 | 9.200 | CHIX | 29/03/2021 | 08:40:09 | 00260407287EXPA1 | |||||
| 62 | 9.200 | CHIX | 29/03/2021 | 08:40:09 | 00260407288EXPA1 | |||||
| 237 | 9.200 | CHIX | 29/03/2021 | 08:40:14 | 00260407322EXPA1 | |||||
| 123 | 9.200 | CHIX | 29/03/2021 | 08:40:14 | 00260407324EXPA1 | |||||
| 145 | 9.200 | CHIX | 29/03/2021 | 08:40:14 | 00260407325EXPA1 | |||||
| 433 | 9.206 | CHIX | 29/03/2021 | 08:42:00 | 00260407631EXPA1 | |||||
| 80 | 9.206 | CHIX | 29/03/2021 | 08:42:00 | 00260407632EXPA1 | |||||
| 30 | 9.208 | CHIX | 29/03/2021 | 08:47:22 | 00260408476EXPA1 | |||||
| 67 | 9.208 | CHIX | 29/03/2021 | 08:47:22 | 00260408477EXPA1 | |||||
| 447 | 9.208 | CHIX | 29/03/2021 | 08:47:22 | 00260408478EXPA1 | |||||
| 65 | 9.214 | CHIX | 29/03/2021 | 08:51:15 | 00260409129EXPA1 | |||||
| 65 | 9.214 | CHIX | 29/03/2021 | 08:51:34 | 00260409201EXPA1 | |||||
| 544 | 9.214 | CHIX | 29/03/2021 | 08:51:34 | 00260409202EXPA1 | |||||
| 336 | 9.220 | CHIX | 29/03/2021 | 08:52:49 | 00260409367EXPA1 | |||||
| 306 | 9.208 | CHIX | 29/03/2021 | 08:57:07 | 00260410211EXPA1 | |||||
| 199 | 9.208 | CHIX | 29/03/2021 | 08:57:07 | 00260410215EXPA1 | |||||
| 50 | 9.208 | CHIX | 29/03/2021 | 08:57:07 | 00260410216EXPA1 | |||||
| 68 | 9.250 | CHIX | 29/03/2021 | 09:06:36 | 00260411509EXPA1 | |||||
| 75 | 9.250 | CHIX | 29/03/2021 | 09:06:36 | 00260411516EXPA1 | |||||
| 149 | 9.250 | CHIX | 29/03/2021 | 09:11:55 | 00260412239EXPA1 | |||||
| 418 | 9.260 | CHIX | 29/03/2021 | 09:14:50 | 00260412648EXPA1 | |||||
| 53 | 9.260 | CHIX | 29/03/2021 | 09:32:15 | 00260415397EXPA1 | |||||
| 400 | 9.260 | CHIX | 29/03/2021 | 09:33:26 | 00260415560EXPA1 | |||||
| 490 | 9.270 | CHIX | 29/03/2021 | 09:33:57 | 00260415625EXPA1 | |||||
| 73 | 9.270 | CHIX | 29/03/2021 | 09:43:37 | 00260417185EXPA1 | |||||
| 158 | 9.272 | CHIX | 29/03/2021 | 09:43:40 | 00260417189EXPA1 | |||||
| 69 | 9.270 | CHIX | 29/03/2021 | 09:44:21 | 00260417265EXPA1 | |||||
| 67 | 9.294 | CHIX | 29/03/2021 | 09:51:15 | 00260418157EXPA1 | |||||
| 64 | 9.292 | CHIX | 29/03/2021 | 09:51:55 | 00260418228EXPA1 | |||||
| 70 | 9.300 | CHIX | 29/03/2021 | 09:55:53 | 00260418879EXPA1 | |||||
| 36 | 9.296 | CHIX | 29/03/2021 | 10:02:25 | 00260419838EXPA1 | |||||
| 357 | 9.296 | CHIX | 29/03/2021 | 10:04:35 | 00260420339EXPA1 | |||||
| 489 | 9.294 | CHIX | 29/03/2021 | 10:08:50 | 00260420984EXPA1 | |||||
| 142 | 9.290 | CHIX | 29/03/2021 | 10:10:56 | 00260421335EXPA1 | |||||
| 100 | 9.290 | CHIX | 29/03/2021 | 10:10:56 | 00260421337EXPA1 | |||||
| 553 | 9.292 | CHIX | 29/03/2021 | 10:12:38 | 00260421710EXPA1 | |||||
| 473 | 9.296 | CHIX | 29/03/2021 | 10:15:00 | 00260422248EXPA1 | |||||
| 100 | 9.294 | CHIX | 29/03/2021 | 10:18:41 | 00260422842EXPA1 | |||||
| 67 | 9.294 | CHIX | 29/03/2021 | 10:18:41 | 00260422843EXPA1 | |||||
| 147 | 9.294 | CHIX | 29/03/2021 | 10:28:48 | 00260424693EXPA1 | |||||
| 520 | 9.290 | CHIX | 29/03/2021 | 10:31:21 | 00260425094EXPA1 | |||||
| 67 | 9.290 | CHIX | 29/03/2021 | 10:31:21 | 00260425095EXPA1 | |||||
| 101 | 9.296 | CHIX | 29/03/2021 | 10:38:33 | 00260426489EXPA1 | |||||
| 26 | 9.302 | CHIX | 29/03/2021 | 10:48:29 | 00260428349EXPA1 | |||||
| 38 | 9.274 | CHIX | 29/03/2021 | 10:58:57 | 00260430299EXPA1 | |||||
| 65 | 9.278 | CHIX | 29/03/2021 | 11:05:11 | 00260431494EXPA1 | |||||
| 68 | 9.284 | CHIX | 29/03/2021 | 11:09:28 | 00260432116EXPA1 | |||||
| 103 | 9.284 | CHIX | 29/03/2021 | 11:09:31 | 00260432134EXPA1 | |||||
| 61 | 9.290 | CHIX | 29/03/2021 | 11:11:31 | 00260432491EXPA1 | |||||
| 467 | 9.290 | CHIX | 29/03/2021 | 11:11:31 | 00260432492EXPA1 | |||||
| 69 | 9.290 | CHIX | 29/03/2021 | 11:11:31 | 00260432493EXPA1 | |||||
| 150 | 9.290 | CHIX | 29/03/2021 | 11:11:31 | 00260432494EXPA1 | |||||
| 457 | 9.286 | CHIX | 29/03/2021 | 11:23:47 | 00260434432EXPA1 | |||||
| 424 | 9.286 | CHIX | 29/03/2021 | 11:23:47 | 00260434433EXPA1 | |||||
| 301 | 9.288 | CHIX | 29/03/2021 | 11:26:05 | 00260434899EXPA1 | |||||
| 139 | 9.288 | CHIX | 29/03/2021 | 11:26:05 | 00260434900EXPA1 | |||||
| 72 | 9.302 | CHIX | 29/03/2021 | 11:27:52 | 00260435218EXPA1 | |||||
| 427 | 9.298 | CHIX | 29/03/2021 | 11:44:07 | 00260438222EXPA1 | |||||
| 41 | 9.300 | CHIX | 29/03/2021 | 12:06:58 | 00260442525EXPA1 | |||||
| 139 | 9.300 | CHIX | 29/03/2021 | 12:11:30 | 00260443528EXPA1 | |||||
| 537 | 9.284 | CHIX | 29/03/2021 | 12:18:04 | 00260444796EXPA1 | |||||
| 9 | 9.278 | CHIX | 29/03/2021 | 12:23:54 | 00260445898EXPA1 | |||||
| 535 | 9.298 | CHIX | 29/03/2021 | 12:32:59 | 00260447893EXPA1 | |||||
| 17 | 9.298 | CHIX | 29/03/2021 | 12:34:00 | 00260448075EXPA1 | |||||
| 143 | 9.300 | CHIX | 29/03/2021 | 12:35:26 | 00260448393EXPA1 | |||||
| 121 | 9.300 | CHIX | 29/03/2021 | 12:36:31 | 00260448711EXPA1 | |||||
| 462 | 9.300 | CHIX | 29/03/2021 | 12:37:48 | 00260449081EXPA1 | |||||
| 161 | 9.294 | CHIX | 29/03/2021 | 12:54:26 | 00260453032EXPA1 | |||||
| 9 | 9.294 | CHIX | 29/03/2021 | 12:55:22 | 00260453284EXPA1 | |||||
| 460 | 9.282 | CHIX | 29/03/2021 | 13:00:25 | 00260454546EXPA1 | |||||
| 13 | 9.286 | CHIX | 29/03/2021 | 13:02:13 | 00260455115EXPA1 | |||||
| 9 | 9.294 | CHIX | 29/03/2021 | 13:06:36 | 00260456313EXPA1 | |||||
| 140 | 9.294 | CHIX | 29/03/2021 | 13:07:58 | 00260456801EXPA1 | |||||
| 232 | 9.298 | CHIX | 29/03/2021 | 13:17:09 | 00260459451EXPA1 | |||||
| 335 | 9.298 | CHIX | 29/03/2021 | 13:17:09 | 00260459459EXPA1 | |||||
| 8 | 9.290 | CHIX | 29/03/2021 | 13:28:21 | 00260462673EXPA1 | |||||
| 448 | 9.290 | CHIX | 29/03/2021 | 13:28:21 | 00260462674EXPA1 | |||||
| 8 | 9.290 | CHIX | 29/03/2021 | 13:28:21 | 00260462675EXPA1 | |||||
| 10 | 9.298 | CHIX | 29/03/2021 | 13:34:59 | 00260466074EXPA1 | |||||
| 140 | 9.298 | CHIX | 29/03/2021 | 13:34:59 | 00260466075EXPA1 | |||||
| 13 | 9.322 | CHIX | 29/03/2021 | 13:42:33 | 00260471565EXPA1 | |||||
| 425 | 9.328 | CHIX | 29/03/2021 | 13:44:16 | 00260472591EXPA1 | |||||
| 301 | 9.328 | CHIX | 29/03/2021 | 13:44:46 | 00260472846EXPA1 | |||||
| 334 | 9.328 | CHIX | 29/03/2021 | 13:44:57 | 00260472979EXPA1 | |||||
| 586 | 9.332 | CHIX | 29/03/2021 | 13:46:47 | 00260473995EXPA1 | |||||
| 220 | 9.330 | CHIX | 29/03/2021 | 13:49:13 | 00260475284EXPA1 | |||||
| 293 | 9.330 | CHIX | 29/03/2021 | 13:49:16 | 00260475335EXPA1 | |||||
| 2 | 9.330 | CHIX | 29/03/2021 | 13:49:16 | 00260475337EXPA1 | |||||
| 449 | 9.324 | CHIX | 29/03/2021 | 13:51:09 | 00260476368EXPA1 | |||||
| 361 | 9.324 | CHIX | 29/03/2021 | 13:51:09 | 00260476369EXPA1 | |||||
| 596 | 9.328 | CHIX | 29/03/2021 | 13:56:16 | 00260479098EXPA1 | |||||
| 14 | 9.328 | CHIX | 29/03/2021 | 14:02:56 | 00260483155EXPA1 | |||||
| 29 | 9.328 | CHIX | 29/03/2021 | 14:02:56 | 00260483156EXPA1 | |||||
| 24 | 9.328 | CHIX | 29/03/2021 | 14:02:56 | 00260483158EXPA1 | |||||
| 23 | 9.328 | CHIX | 29/03/2021 | 14:02:59 | 00260483179EXPA1 | |||||
| 10 | 9.324 | CHIX | 29/03/2021 | 14:08:18 | 00260486541EXPA1 | |||||
| 46 | 9.310 | CHIX | 29/03/2021 | 14:10:20 | 00260487834EXPA1 | |||||
| 10 | 9.300 | CHIX | 29/03/2021 | 14:13:16 | 00260489314EXPA1 | |||||
| 150 | 9.302 | CHIX | 29/03/2021 | 14:13:16 | 00260489315EXPA1 | |||||
| 544 | 9.296 | CHIX | 29/03/2021 | 14:14:26 | 00260490135EXPA1 | |||||
| 396 | 9.296 | CHIX | 29/03/2021 | 14:14:26 | 00260490136EXPA1 | |||||
| 403 | 9.312 | CHIX | 29/03/2021 | 14:19:02 | 00260492478EXPA1 | |||||
| 9 | 9.312 | CHIX | 29/03/2021 | 14:21:16 | 00260493681EXPA1 | |||||
| 202 | 9.312 | CHIX | 29/03/2021 | 14:21:19 | 00260493727EXPA1 | |||||
| 395 | 9.308 | CHIX | 29/03/2021 | 14:24:00 | 00260495537EXPA1 | |||||
| 122 | 9.308 | CHIX | 29/03/2021 | 14:24:00 | 00260495539EXPA1 | |||||
| 238 | 9.308 | CHIX | 29/03/2021 | 14:24:00 | 00260495540EXPA1 | |||||
| 541 | 9.300 | CHIX | 29/03/2021 | 14:25:34 | 00260496527EXPA1 | |||||
| 700 | 9.308 | CHIX | 29/03/2021 | 14:28:28 | 00260498236EXPA1 | |||||
| 417 | 9.306 | CHIX | 29/03/2021 | 14:29:15 | 00260498700EXPA1 | |||||
| 92 | 9.306 | CHIX | 29/03/2021 | 14:29:15 | 00260498701EXPA1 | |||||
| 618 | 9.306 | CHIX | 29/03/2021 | 14:35:32 | 00260502684EXPA1 | |||||
| 4 | 9.314 | CHIX | 29/03/2021 | 14:37:08 | 00260503792EXPA1 | |||||
| 512 | 9.314 | CHIX | 29/03/2021 | 14:37:13 | 00260503833EXPA1 | |||||
| 411 | 9.312 | CHIX | 29/03/2021 | 14:38:38 | 00260504523EXPA1 | |||||
| 483 | 9.320 | CHIX | 29/03/2021 | 14:41:21 | 00260506120EXPA1 | |||||
| 455 | 9.328 | CHIX | 29/03/2021 | 14:42:41 | 00260507064EXPA1 | |||||
| 8 | 9.324 | CHIX | 29/03/2021 | 14:44:58 | 00260508429EXPA1 | |||||
| 496 | 9.322 | CHIX | 29/03/2021 | 14:45:57 | 00260509198EXPA1 | |||||
| 8 | 9.320 | CHIX | 29/03/2021 | 14:47:43 | 00260510267EXPA1 | |||||
| 395 | 9.326 | CHIX | 29/03/2021 | 14:51:17 | 00260512834EXPA1 | |||||
| 485 | 9.326 | CHIX | 29/03/2021 | 14:51:40 | 00260513084EXPA1 | |||||
| 9 | 9.326 | CHIX | 29/03/2021 | 14:51:40 | 00260513085EXPA1 | |||||
| 356 | 9.326 | CHIX | 29/03/2021 | 14:51:53 | 00260513235EXPA1 | |||||
| 19 | 9.318 | CHIX | 29/03/2021 | 15:00:35 | 00260520241EXPA1 | |||||
| 151 | 9.318 | CHIX | 29/03/2021 | 15:00:35 | 00260520242EXPA1 | |||||
| 450 | 9.322 | CHIX | 29/03/2021 | 15:07:03 | 00260525883EXPA1 | |||||
| 574 | 9.318 | CHIX | 29/03/2021 | 15:10:24 | 00260528612EXPA1 | |||||
| 14 | 9.306 | CHIX | 29/03/2021 | 15:19:17 | 00260536567EXPA1 | |||||
| 150 | 9.306 | CHIX | 29/03/2021 | 15:19:17 | 00260536568EXPA1 | |||||
| 1090 | 9.306 | CHIX | 29/03/2021 | 15:19:17 | 00260536569EXPA1 | |||||
| 510 | 9.300 | CHIX | 29/03/2021 | 15:21:57 | 00260539213EXPA1 | |||||
| 601 | 9.280 | TRQX | 29/03/2021 | 07:03:04 | 00260389665EXPA1 | |||||
| 45 | 9.262 | TRQX | 29/03/2021 | 07:04:25 | 00260390057EXPA1 | |||||
| 923 | 9.270 | TRQX | 29/03/2021 | 07:04:28 | 00260390063EXPA1 | |||||
| 70 | 9.292 | TRQX | 29/03/2021 | 07:16:44 | 00260392809EXPA1 | |||||
| 200 | 9.292 | TRQX | 29/03/2021 | 07:16:44 | 00260392810EXPA1 | |||||
| 500 | 9.292 | TRQX | 29/03/2021 | 07:16:44 | 00260392817EXPA1 | |||||
| 200 | 9.290 | TRQX | 29/03/2021 | 07:17:36 | 00260392997EXPA1 | |||||
| 500 | 9.290 | TRQX | 29/03/2021 | 07:17:36 | 00260392998EXPA1 | |||||
| 377 | 9.278 | TRQX | 29/03/2021 | 07:23:27 | 00260393926EXPA1 | |||||
| 100 | 9.258 | TRQX | 29/03/2021 | 07:33:22 | 00260395741EXPA1 | |||||
| 500 | 9.258 | TRQX | 29/03/2021 | 07:33:22 | 00260395742EXPA1 | |||||
| 71 | 9.260 | TRQX | 29/03/2021 | 07:46:47 | 00260398789EXPA1 | |||||
| 500 | 9.260 | TRQX | 29/03/2021 | 07:46:47 | 00260398790EXPA1 | |||||
| 100 | 9.270 | TRQX | 29/03/2021 | 07:50:59 | 00260399556EXPA1 | |||||
| 577 | 9.220 | TRQX | 29/03/2021 | 08:52:16 | 00260409306EXPA1 | |||||
| 271 | 9.258 | TRQX | 29/03/2021 | 09:16:57 | 00260412992EXPA1 | |||||
| 107 | 9.258 | TRQX | 29/03/2021 | 09:16:57 | 00260412993EXPA1 | |||||
| 200 | 9.254 | TRQX | 29/03/2021 | 09:26:12 | 00260414599EXPA1 | |||||
| 184 | 9.254 | TRQX | 29/03/2021 | 09:26:12 | 00260414600EXPA1 | |||||
| 100 | 9.278 | TRQX | 29/03/2021 | 09:46:56 | 00260417599EXPA1 | |||||
| 100 | 9.296 | TRQX | 29/03/2021 | 10:21:08 | 00260423332EXPA1 | |||||
| 230 | 9.296 | TRQX | 29/03/2021 | 10:21:08 | 00260423333EXPA1 | |||||
| 100 | 9.296 | TRQX | 29/03/2021 | 10:21:08 | 00260423334EXPA1 | |||||
| 1367 | 9.296 | TRQX | 29/03/2021 | 10:21:08 | 00260423335EXPA1 | |||||
| 100 | 9.298 | TRQX | 29/03/2021 | 10:26:06 | 00260424183EXPA1 | |||||
| 200 | 9.298 | TRQX | 29/03/2021 | 10:27:57 | 00260424527EXPA1 | |||||
| 102 | 9.298 | TRQX | 29/03/2021 | 10:27:57 | 00260424528EXPA1 | |||||
| 100 | 9.298 | TRQX | 29/03/2021 | 10:27:57 | 00260424529EXPA1 | |||||
| 928 | 9.292 | TRQX | 29/03/2021 | 10:33:03 | 00260425338EXPA1 | |||||
| 534 | 9.294 | TRQX | 29/03/2021 | 10:53:51 | 00260429459EXPA1 | |||||
| 355 | 9.284 | TRQX | 29/03/2021 | 11:17:39 | 00260433432EXPA1 | |||||
| 1211 | 9.302 | TRQX | 29/03/2021 | 11:54:02 | 00260440136EXPA1 | |||||
| 557 | 9.302 | TRQX | 29/03/2021 | 11:54:02 | 00260440137EXPA1 | |||||
| 4 | 9.296 | TRQX | 29/03/2021 | 12:16:25 | 00260444530EXPA1 | |||||
| 21 | 9.298 | TRQX | 29/03/2021 | 12:16:28 | 00260444535EXPA1 | |||||
| 428 | 9.298 | TRQX | 29/03/2021 | 12:16:28 | 00260444536EXPA1 | |||||
| 230 | 9.298 | TRQX | 29/03/2021 | 12:17:07 | 00260444643EXPA1 | |||||
| 10 | 9.284 | TRQX | 29/03/2021 | 12:18:04 | 00260444795EXPA1 | |||||
| 230 | 9.284 | TRQX | 29/03/2021 | 12:22:20 | 00260445613EXPA1 | |||||
| 210 | 9.284 | TRQX | 29/03/2021 | 12:22:20 | 00260445614EXPA1 | |||||
| 54 | 9.300 | TRQX | 29/03/2021 | 12:36:31 | 00260448710EXPA1 | |||||
| 200 | 9.294 | TRQX | 29/03/2021 | 12:44:17 | 00260450450EXPA1 | |||||
| 456 | 9.318 | TRQX | 29/03/2021 | 13:41:07 | 00260470639EXPA1 | |||||
| 334 | 9.318 | TRQX | 29/03/2021 | 13:41:36 | 00260471009EXPA1 | |||||
| 200 | 9.328 | TRQX | 29/03/2021 | 13:43:52 | 00260472262EXPA1 | |||||
| 432 | 9.328 | TRQX | 29/03/2021 | 13:45:47 | 00260473466EXPA1 | |||||
| 200 | 9.324 | TRQX | 29/03/2021 | 13:52:50 | 00260477077EXPA1 | |||||
| 200 | 9.324 | TRQX | 29/03/2021 | 13:52:50 | 00260477078EXPA1 | |||||
| 346 | 9.334 | TRQX | 29/03/2021 | 13:58:12 | 00260480198EXPA1 | |||||
| 9 | 9.334 | TRQX | 29/03/2021 | 13:58:30 | 00260480400EXPA1 | |||||
| 1687 | 9.330 | TRQX | 29/03/2021 | 14:02:59 | 00260483180EXPA1 | |||||
| 1023 | 9.328 | TRQX | 29/03/2021 | 14:05:26 | 00260485117EXPA1 | |||||
| 200 | 9.312 | TRQX | 29/03/2021 | 14:11:26 | 00260488525EXPA1 | |||||
| 90 | 9.302 | TRQX | 29/03/2021 | 14:13:16 | 00260489310EXPA1 | |||||
| 372 | 9.308 | TRQX | 29/03/2021 | 14:23:55 | 00260495510EXPA1 | |||||
| 311 | 9.304 | TRQX | 29/03/2021 | 14:26:11 | 00260496796EXPA1 | |||||
| 32 | 9.304 | TRQX | 29/03/2021 | 14:26:11 | 00260496800EXPA1 | |||||
| 445 | 9.308 | TRQX | 29/03/2021 | 14:31:27 | 00260500226EXPA1 | |||||
| 347 | 9.306 | TRQX | 29/03/2021 | 14:35:32 | 00260502683EXPA1 | |||||
| 317 | 9.314 | TRQX | 29/03/2021 | 14:37:13 | 00260503823EXPA1 | |||||
| 341 | 9.304 | TRQX | 29/03/2021 | 15:14:13 | 00260532251EXPA1 | |||||
| 100 | 9.250 | XLON | 29/03/2021 | 07:01:36 | 00260389216EXPA1 | |||||
| 184 | 9.280 | XLON | 29/03/2021 | 07:03:04 | 00260389667EXPA1 | |||||
| 250 | 9.286 | XLON | 29/03/2021 | 07:03:07 | 00260389682EXPA1 | |||||
| 140 | 9.286 | XLON | 29/03/2021 | 07:03:07 | 00260389683EXPA1 | |||||
| 414 | 9.258 | XLON | 29/03/2021 | 07:04:20 | 00260390022EXPA1 | |||||
| 16 | 9.262 | XLON | 29/03/2021 | 07:04:28 | 00260390065EXPA1 | |||||
| 115 | 9.280 | XLON | 29/03/2021 | 07:07:08 | 00260390947EXPA1 | |||||
| 250 | 9.286 | XLON | 29/03/2021 | 07:08:50 | 00260391383EXPA1 | |||||
| 251 | 9.284 | XLON | 29/03/2021 | 07:08:56 | 00260391421EXPA1 | |||||
| 186 | 9.284 | XLON | 29/03/2021 | 07:08:56 | 00260391422EXPA1 | |||||
| 199 | 9.286 | XLON | 29/03/2021 | 07:09:33 | 00260391562EXPA1 | |||||
| 250 | 9.290 | XLON | 29/03/2021 | 07:09:54 | 00260391677EXPA1 | |||||
| 383 | 9.294 | XLON | 29/03/2021 | 07:11:12 | 00260391897EXPA1 | |||||
| 452 | 9.296 | XLON | 29/03/2021 | 07:12:12 | 00260392096EXPA1 | |||||
| 164 | 9.280 | XLON | 29/03/2021 | 07:13:24 | 00260392258EXPA1 | |||||
| 79 | 9.280 | XLON | 29/03/2021 | 07:13:24 | 00260392259EXPA1 | |||||
| 147 | 9.280 | XLON | 29/03/2021 | 07:13:24 | 00260392260EXPA1 | |||||
| 5 | 9.280 | XLON | 29/03/2021 | 07:13:32 | 00260392276EXPA1 | |||||
| 250 | 9.280 | XLON | 29/03/2021 | 07:14:12 | 00260392359EXPA1 | |||||
| 256 | 9.280 | XLON | 29/03/2021 | 07:14:12 | 00260392360EXPA1 | |||||
| 180 | 9.280 | XLON | 29/03/2021 | 07:14:12 | 00260392361EXPA1 | |||||
| 186 | 9.292 | XLON | 29/03/2021 | 07:15:31 | 00260392595EXPA1 | |||||
| 15 | 9.296 | XLON | 29/03/2021 | 07:16:10 | 00260392702EXPA1 | |||||
| 437 | 9.290 | XLON | 29/03/2021 | 07:16:33 | 00260392773EXPA1 | |||||
| 43 | 9.290 | XLON | 29/03/2021 | 07:16:33 | 00260392774EXPA1 | |||||
| 167 | 9.292 | XLON | 29/03/2021 | 07:16:44 | 00260392813EXPA1 | |||||
| 495 | 9.292 | XLON | 29/03/2021 | 07:16:44 | 00260392818EXPA1 | |||||
| 132 | 9.292 | XLON | 29/03/2021 | 07:16:44 | 00260392819EXPA1 | |||||
| 280 | 9.290 | XLON | 29/03/2021 | 07:17:36 | 00260392999EXPA1 | |||||
| 250 | 9.290 | XLON | 29/03/2021 | 07:17:36 | 00260393000EXPA1 | |||||
| 186 | 9.290 | XLON | 29/03/2021 | 07:17:36 | 00260393001EXPA1 | |||||
| 148 | 9.290 | XLON | 29/03/2021 | 07:17:36 | 00260393002EXPA1 | |||||
| 537 | 9.278 | XLON | 29/03/2021 | 07:18:26 | 00260393123EXPA1 | |||||
| 250 | 9.276 | XLON | 29/03/2021 | 07:21:05 | 00260393548EXPA1 | |||||
| 250 | 9.276 | XLON | 29/03/2021 | 07:21:14 | 00260393584EXPA1 | |||||
| 266 | 9.276 | XLON | 29/03/2021 | 07:21:31 | 00260393635EXPA1 | |||||
| 445 | 9.276 | XLON | 29/03/2021 | 07:21:47 | 00260393696EXPA1 | |||||
| 132 | 9.274 | XLON | 29/03/2021 | 07:25:08 | 00260394187EXPA1 | |||||
| 292 | 9.274 | XLON | 29/03/2021 | 07:25:08 | 00260394188EXPA1 | |||||
| 293 | 9.270 | XLON | 29/03/2021 | 07:25:36 | 00260394240EXPA1 | |||||
| 2207 | 9.270 | XLON | 29/03/2021 | 07:25:36 | 00260394241EXPA1 | |||||
| 496 | 9.270 | XLON | 29/03/2021 | 07:25:36 | 00260394242EXPA1 | |||||
| 263 | 9.268 | XLON | 29/03/2021 | 07:26:44 | 00260394436EXPA1 | |||||
| 100 | 9.268 | XLON | 29/03/2021 | 07:26:44 | 00260394437EXPA1 | |||||
| 63 | 9.268 | XLON | 29/03/2021 | 07:26:44 | 00260394438EXPA1 | |||||
| 100 | 9.268 | XLON | 29/03/2021 | 07:27:14 | 00260394540EXPA1 | |||||
| 157 | 9.268 | XLON | 29/03/2021 | 07:27:14 | 00260394541EXPA1 | |||||
| 479 | 9.268 | XLON | 29/03/2021 | 07:27:14 | 00260394542EXPA1 | |||||
| 234 | 9.270 | XLON | 29/03/2021 | 07:30:09 | 00260395121EXPA1 | |||||
| 550 | 9.268 | XLON | 29/03/2021 | 07:30:53 | 00260395309EXPA1 | |||||
| 250 | 9.266 | XLON | 29/03/2021 | 07:31:35 | 00260395438EXPA1 | |||||
| 240 | 9.266 | XLON | 29/03/2021 | 07:31:35 | 00260395440EXPA1 | |||||
| 264 | 9.266 | XLON | 29/03/2021 | 07:31:35 | 00260395441EXPA1 | |||||
| 83 | 9.264 | XLON | 29/03/2021 | 07:31:56 | 00260395487EXPA1 | |||||
| 206 | 9.264 | XLON | 29/03/2021 | 07:31:56 | 00260395488EXPA1 | |||||
| 533 | 9.264 | XLON | 29/03/2021 | 07:31:56 | 00260395489EXPA1 | |||||
| 2211 | 9.264 | XLON | 29/03/2021 | 07:31:56 | 00260395490EXPA1 | |||||
| 250 | 9.258 | XLON | 29/03/2021 | 07:33:22 | 00260395743EXPA1 | |||||
| 263 | 9.258 | XLON | 29/03/2021 | 07:33:22 | 00260395744EXPA1 | |||||
| 9 | 9.258 | XLON | 29/03/2021 | 07:33:22 | 00260395745EXPA1 | |||||
| 2500 | 9.256 | XLON | 29/03/2021 | 07:33:39 | 00260395807EXPA1 | |||||
| 635 | 9.256 | XLON | 29/03/2021 | 07:33:39 | 00260395808EXPA1 | |||||
| 31 | 9.250 | XLON | 29/03/2021 | 07:34:39 | 00260396021EXPA1 | |||||
| 115 | 9.250 | XLON | 29/03/2021 | 07:34:39 | 00260396022EXPA1 | |||||
| 199 | 9.250 | XLON | 29/03/2021 | 07:34:39 | 00260396023EXPA1 | |||||
| 1262 | 9.250 | XLON | 29/03/2021 | 07:34:40 | 00260396042EXPA1 | |||||
| 546 | 9.250 | XLON | 29/03/2021 | 07:34:40 | 00260396043EXPA1 | |||||
| 893 | 9.250 | XLON | 29/03/2021 | 07:34:40 | 00260396050EXPA1 | |||||
| 672 | 9.242 | XLON | 29/03/2021 | 07:35:31 | 00260396212EXPA1 | |||||
| 820 | 9.240 | XLON | 29/03/2021 | 07:35:31 | 00260396213EXPA1 | |||||
| 1680 | 9.240 | XLON | 29/03/2021 | 07:35:31 | 00260396214EXPA1 | |||||
| 148 | 9.248 | XLON | 29/03/2021 | 07:37:17 | 00260396557EXPA1 | |||||
| 1 | 9.248 | XLON | 29/03/2021 | 07:37:17 | 00260396558EXPA1 | |||||
| 583 | 9.246 | XLON | 29/03/2021 | 07:37:47 | 00260396638EXPA1 | |||||
| 658 | 9.246 | XLON | 29/03/2021 | 07:38:06 | 00260396686EXPA1 | |||||
| 736 | 9.248 | XLON | 29/03/2021 | 07:39:44 | 00260397038EXPA1 | |||||
| 613 | 9.250 | XLON | 29/03/2021 | 07:40:09 | 00260397105EXPA1 | |||||
| 250 | 9.256 | XLON | 29/03/2021 | 07:42:25 | 00260397583EXPA1 | |||||
| 250 | 9.256 | XLON | 29/03/2021 | 07:42:28 | 00260397599EXPA1 | |||||
| 691 | 9.254 | XLON | 29/03/2021 | 07:42:34 | 00260397639EXPA1 | |||||
| 1934 | 9.268 | XLON | 29/03/2021 | 07:44:33 | 00260398207EXPA1 | |||||
| 1053 | 9.262 | XLON | 29/03/2021 | 07:48:00 | 00260398953EXPA1 | |||||
| 250 | 9.264 | XLON | 29/03/2021 | 07:50:11 | 00260399396EXPA1 | |||||
| 150 | 9.264 | XLON | 29/03/2021 | 07:50:14 | 00260399409EXPA1 | |||||
| 314 | 9.270 | XLON | 29/03/2021 | 07:50:59 | 00260399557EXPA1 | |||||
| 428 | 9.270 | XLON | 29/03/2021 | 07:51:04 | 00260399577EXPA1 | |||||
| 401 | 9.270 | XLON | 29/03/2021 | 07:51:04 | 00260399578EXPA1 | |||||
| 1195 | 9.276 | XLON | 29/03/2021 | 07:53:35 | 00260400030EXPA1 | |||||
| 647 | 9.272 | XLON | 29/03/2021 | 07:55:18 | 00260400318EXPA1 | |||||
| 468 | 9.270 | XLON | 29/03/2021 | 07:57:01 | 00260400544EXPA1 | |||||
| 250 | 9.266 | XLON | 29/03/2021 | 07:57:39 | 00260400619EXPA1 | |||||
| 552 | 9.266 | XLON | 29/03/2021 | 07:57:39 | 00260400620EXPA1 | |||||
| 263 | 9.266 | XLON | 29/03/2021 | 07:57:39 | 00260400621EXPA1 | |||||
| 100 | 9.266 | XLON | 29/03/2021 | 07:57:39 | 00260400622EXPA1 | |||||
| 59 | 9.266 | XLON | 29/03/2021 | 07:57:39 | 00260400623EXPA1 | |||||
| 250 | 9.266 | XLON | 29/03/2021 | 08:00:30 | 00260401114EXPA1 | |||||
| 108 | 9.266 | XLON | 29/03/2021 | 08:00:30 | 00260401115EXPA1 | |||||
| 250 | 9.266 | XLON | 29/03/2021 | 08:00:53 | 00260401176EXPA1 | |||||
| 284 | 9.266 | XLON | 29/03/2021 | 08:00:53 | 00260401178EXPA1 | |||||
| 91 | 9.266 | XLON | 29/03/2021 | 08:00:53 | 00260401180EXPA1 | |||||
| 579 | 9.264 | XLON | 29/03/2021 | 08:01:19 | 00260401259EXPA1 | |||||
| 241 | 9.260 | XLON | 29/03/2021 | 08:03:03 | 00260401447EXPA1 | |||||
| 502 | 9.258 | XLON | 29/03/2021 | 08:03:40 | 00260401515EXPA1 | |||||
| 344 | 9.256 | XLON | 29/03/2021 | 08:04:41 | 00260401659EXPA1 | |||||
| 578 | 9.256 | XLON | 29/03/2021 | 08:04:41 | 00260401660EXPA1 | |||||
| 193 | 9.256 | XLON | 29/03/2021 | 08:04:41 | 00260401661EXPA1 | |||||
| 416 | 9.254 | XLON | 29/03/2021 | 08:06:00 | 00260401921EXPA1 | |||||
| 73 | 9.254 | XLON | 29/03/2021 | 08:06:00 | 00260401922EXPA1 | |||||
| 622 | 9.242 | XLON | 29/03/2021 | 08:06:45 | 00260402027EXPA1 | |||||
| 1275 | 9.246 | XLON | 29/03/2021 | 08:08:04 | 00260402244EXPA1 | |||||
| 155 | 9.246 | XLON | 29/03/2021 | 08:08:04 | 00260402245EXPA1 | |||||
| 721 | 9.234 | XLON | 29/03/2021 | 08:10:06 | 00260402491EXPA1 | |||||
| 262 | 9.234 | XLON | 29/03/2021 | 08:10:06 | 00260402493EXPA1 | |||||
| 250 | 9.240 | XLON | 29/03/2021 | 08:12:16 | 00260402894EXPA1 | |||||
| 551 | 9.240 | XLON | 29/03/2021 | 08:12:16 | 00260402895EXPA1 | |||||
| 566 | 9.232 | XLON | 29/03/2021 | 08:13:18 | 00260403023EXPA1 | |||||
| 350 | 9.230 | XLON | 29/03/2021 | 08:13:25 | 00260403038EXPA1 | |||||
| 2150 | 9.230 | XLON | 29/03/2021 | 08:13:25 | 00260403039EXPA1 | |||||
| 453 | 9.230 | XLON | 29/03/2021 | 08:13:46 | 00260403059EXPA1 | |||||
| 394 | 9.234 | XLON | 29/03/2021 | 08:15:31 | 00260403365EXPA1 | |||||
| 521 | 9.234 | XLON | 29/03/2021 | 08:15:31 | 00260403366EXPA1 | |||||
| 552 | 9.234 | XLON | 29/03/2021 | 08:15:31 | 00260403367EXPA1 | |||||
| 421 | 9.228 | XLON | 29/03/2021 | 08:17:27 | 00260403802EXPA1 | |||||
| 388 | 9.226 | XLON | 29/03/2021 | 08:17:55 | 00260403931EXPA1 | |||||
| 225 | 9.220 | XLON | 29/03/2021 | 08:19:48 | 00260404210EXPA1 | |||||
| 2275 | 9.220 | XLON | 29/03/2021 | 08:19:48 | 00260404216EXPA1 | |||||
| 367 | 9.218 | XLON | 29/03/2021 | 08:20:50 | 00260404445EXPA1 | |||||
| 234 | 9.218 | XLON | 29/03/2021 | 08:22:05 | 00260404633EXPA1 | |||||
| 221 | 9.218 | XLON | 29/03/2021 | 08:22:05 | 00260404634EXPA1 | |||||
| 343 | 9.218 | XLON | 29/03/2021 | 08:22:05 | 00260404635EXPA1 | |||||
| 377 | 9.218 | XLON | 29/03/2021 | 08:22:05 | 00260404636EXPA1 | |||||
| 128 | 9.218 | XLON | 29/03/2021 | 08:22:05 | 00260404637EXPA1 | |||||
| 447 | 9.222 | XLON | 29/03/2021 | 08:26:16 | 00260405195EXPA1 | |||||
| 214 | 9.222 | XLON | 29/03/2021 | 08:26:21 | 00260405228EXPA1 | |||||
| 261 | 9.222 | XLON | 29/03/2021 | 08:26:21 | 00260405229EXPA1 | |||||
| 490 | 9.218 | XLON | 29/03/2021 | 08:27:20 | 00260405411EXPA1 | |||||
| 7 | 9.218 | XLON | 29/03/2021 | 08:27:20 | 00260405412EXPA1 | |||||
| 377 | 9.218 | XLON | 29/03/2021 | 08:27:59 | 00260405541EXPA1 | |||||
| 350 | 9.218 | XLON | 29/03/2021 | 08:27:59 | 00260405542EXPA1 | |||||
| 263 | 9.220 | XLON | 29/03/2021 | 08:30:04 | 00260405813EXPA1 | |||||
| 50 | 9.222 | XLON | 29/03/2021 | 08:30:09 | 00260405828EXPA1 | |||||
| 67 | 9.222 | XLON | 29/03/2021 | 08:30:12 | 00260405830EXPA1 | |||||
| 250 | 9.224 | XLON | 29/03/2021 | 08:30:12 | 00260405832EXPA1 | |||||
| 46 | 9.222 | XLON | 29/03/2021 | 08:30:42 | 00260405876EXPA1 | |||||
| 394 | 9.222 | XLON | 29/03/2021 | 08:30:42 | 00260405877EXPA1 | |||||
| 399 | 9.222 | XLON | 29/03/2021 | 08:31:01 | 00260405919EXPA1 | |||||
| 387 | 9.220 | XLON | 29/03/2021 | 08:33:16 | 00260406351EXPA1 | |||||
| 291 | 9.220 | XLON | 29/03/2021 | 08:33:16 | 00260406352EXPA1 | |||||
| 441 | 9.220 | XLON | 29/03/2021 | 08:33:16 | 00260406353EXPA1 | |||||
| 396 | 9.226 | XLON | 29/03/2021 | 08:36:34 | 00260406789EXPA1 | |||||
| 250 | 9.226 | XLON | 29/03/2021 | 08:36:52 | 00260406847EXPA1 | |||||
| 396 | 9.224 | XLON | 29/03/2021 | 08:37:08 | 00260406899EXPA1 | |||||
| 331 | 9.222 | XLON | 29/03/2021 | 08:37:14 | 00260406909EXPA1 | |||||
| 288 | 9.222 | XLON | 29/03/2021 | 08:37:14 | 00260406910EXPA1 | |||||
| 35 | 9.222 | XLON | 29/03/2021 | 08:37:17 | 00260406914EXPA1 | |||||
| 73 | 9.222 | XLON | 29/03/2021 | 08:37:17 | 00260406915EXPA1 | |||||
| 452 | 9.222 | XLON | 29/03/2021 | 08:37:17 | 00260406916EXPA1 | |||||
| 250 | 9.222 | XLON | 29/03/2021 | 08:37:21 | 00260406922EXPA1 | |||||
| 160 | 9.222 | XLON | 29/03/2021 | 08:37:21 | 00260406923EXPA1 | |||||
| 603 | 9.220 | XLON | 29/03/2021 | 08:37:32 | 00260406931EXPA1 | |||||
| 4397 | 9.220 | XLON | 29/03/2021 | 08:37:32 | 00260406932EXPA1 | |||||
| 2500 | 9.210 | XLON | 29/03/2021 | 08:37:57 | 00260406992EXPA1 | |||||
| 64 | 9.200 | XLON | 29/03/2021 | 08:38:09 | 00260407012EXPA1 | |||||
| 2200 | 9.200 | XLON | 29/03/2021 | 08:38:11 | 00260407020EXPA1 | |||||
| 236 | 9.200 | XLON | 29/03/2021 | 08:38:11 | 00260407021EXPA1 | |||||
| 517 | 9.202 | XLON | 29/03/2021 | 08:39:31 | 00260407206EXPA1 | |||||
| 96 | 9.200 | XLON | 29/03/2021 | 08:40:14 | 00260407328EXPA1 | |||||
| 33 | 9.200 | XLON | 29/03/2021 | 08:40:14 | 00260407329EXPA1 | |||||
| 17 | 9.200 | XLON | 29/03/2021 | 08:40:14 | 00260407330EXPA1 | |||||
| 244 | 9.206 | XLON | 29/03/2021 | 08:42:00 | 00260407633EXPA1 | |||||
| 1002 | 9.206 | XLON | 29/03/2021 | 08:42:00 | 00260407634EXPA1 | |||||
| 466 | 9.210 | XLON | 29/03/2021 | 08:44:02 | 00260407941EXPA1 | |||||
| 586 | 9.210 | XLON | 29/03/2021 | 08:44:26 | 00260407988EXPA1 | |||||
| 415 | 9.208 | XLON | 29/03/2021 | 08:45:35 | 00260408180EXPA1 | |||||
| 28 | 9.208 | XLON | 29/03/2021 | 08:45:35 | 00260408181EXPA1 | |||||
| 191 | 9.208 | XLON | 29/03/2021 | 08:47:21 | 00260408463EXPA1 | |||||
| 1278 | 9.208 | XLON | 29/03/2021 | 08:47:22 | 00260408479EXPA1 | |||||
| 492 | 9.208 | XLON | 29/03/2021 | 08:48:51 | 00260408678EXPA1 | |||||
| 388 | 9.208 | XLON | 29/03/2021 | 08:49:49 | 00260408806EXPA1 | |||||
| 168 | 9.208 | XLON | 29/03/2021 | 08:49:49 | 00260408807EXPA1 | |||||
| 800 | 9.220 | XLON | 29/03/2021 | 08:52:49 | 00260409370EXPA1 | |||||
| 250 | 9.214 | XLON | 29/03/2021 | 08:54:40 | 00260409686EXPA1 | |||||
| 156 | 9.214 | XLON | 29/03/2021 | 08:54:40 | 00260409687EXPA1 | |||||
| 650 | 9.210 | XLON | 29/03/2021 | 08:55:27 | 00260409825EXPA1 | |||||
| 216 | 9.210 | XLON | 29/03/2021 | 08:55:28 | 00260409831EXPA1 | |||||
| 44 | 9.210 | XLON | 29/03/2021 | 08:55:28 | 00260409832EXPA1 | |||||
| 80 | 9.210 | XLON | 29/03/2021 | 08:55:36 | 00260409875EXPA1 | |||||
| 210 | 9.210 | XLON | 29/03/2021 | 08:55:36 | 00260409876EXPA1 | |||||
| 3800 | 9.210 | XLON | 29/03/2021 | 08:55:42 | 00260409942EXPA1 | |||||
| 1345 | 9.208 | XLON | 29/03/2021 | 08:57:07 | 00260410213EXPA1 | |||||
| 250 | 9.212 | XLON | 29/03/2021 | 08:59:31 | 00260410505EXPA1 | |||||
| 511 | 9.212 | XLON | 29/03/2021 | 08:59:31 | 00260410506EXPA1 | |||||
| 250 | 9.224 | XLON | 29/03/2021 | 09:01:15 | 00260410697EXPA1 | |||||
| 552 | 9.224 | XLON | 29/03/2021 | 09:01:15 | 00260410698EXPA1 | |||||
| 250 | 9.226 | XLON | 29/03/2021 | 09:02:11 | 00260410833EXPA1 | |||||
| 191 | 9.226 | XLON | 29/03/2021 | 09:02:11 | 00260410834EXPA1 | |||||
| 485 | 9.230 | XLON | 29/03/2021 | 09:02:37 | 00260410936EXPA1 | |||||
| 431 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411048EXPA1 | |||||
| 552 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411050EXPA1 | |||||
| 259 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411051EXPA1 | |||||
| 408 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411052EXPA1 | |||||
| 132 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411053EXPA1 | |||||
| 12 | 9.232 | XLON | 29/03/2021 | 09:03:30 | 00260411054EXPA1 | |||||
| 240 | 9.236 | XLON | 29/03/2021 | 09:05:15 | 00260411291EXPA1 | |||||
| 263 | 9.236 | XLON | 29/03/2021 | 09:05:15 | 00260411293EXPA1 | |||||
| 250 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411510EXPA1 | |||||
| 265 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411511EXPA1 | |||||
| 89 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411512EXPA1 | |||||
| 466 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411513EXPA1 | |||||
| 109 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411514EXPA1 | |||||
| 250 | 9.250 | XLON | 29/03/2021 | 09:06:36 | 00260411515EXPA1 | |||||
| 398 | 9.254 | XLON | 29/03/2021 | 09:08:48 | 00260411829EXPA1 | |||||
| 550 | 9.254 | XLON | 29/03/2021 | 09:09:12 | 00260411878EXPA1 | |||||
| 458 | 9.254 | XLON | 29/03/2021 | 09:09:45 | 00260411932EXPA1 | |||||
| 266 | 9.252 | XLON | 29/03/2021 | 09:10:12 | 00260411987EXPA1 | |||||
| 133 | 9.252 | XLON | 29/03/2021 | 09:10:12 | 00260411988EXPA1 | |||||
| 193 | 9.252 | XLON | 29/03/2021 | 09:10:12 | 00260411989EXPA1 | |||||
| 250 | 9.250 | XLON | 29/03/2021 | 09:11:55 | 00260412240EXPA1 | |||||
| 423 | 9.250 | XLON | 29/03/2021 | 09:11:55 | 00260412241EXPA1 | |||||
| 400 | 9.250 | XLON | 29/03/2021 | 09:11:55 | 00260412242EXPA1 | |||||
| 182 | 9.250 | XLON | 29/03/2021 | 09:11:55 | 00260412243EXPA1 | |||||
| 1059 | 9.260 | XLON | 29/03/2021 | 09:14:50 | 00260412650EXPA1 | |||||
| 458 | 9.254 | XLON | 29/03/2021 | 09:28:04 | 00260414835EXPA1 | |||||
| 216 | 9.252 | XLON | 29/03/2021 | 09:29:05 | 00260414950EXPA1 | |||||
| 307 | 9.252 | XLON | 29/03/2021 | 09:29:05 | 00260414951EXPA1 | |||||
| 529 | 9.248 | XLON | 29/03/2021 | 09:30:00 | 00260415093EXPA1 | |||||
| 455 | 9.256 | XLON | 29/03/2021 | 09:31:01 | 00260415243EXPA1 | |||||
| 250 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415399EXPA1 | |||||
| 280 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415400EXPA1 | |||||
| 77 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415401EXPA1 | |||||
| 105 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415402EXPA1 | |||||
| 150 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415403EXPA1 | |||||
| 228 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415404EXPA1 | |||||
| 261 | 9.260 | XLON | 29/03/2021 | 09:32:15 | 00260415405EXPA1 | |||||
| 250 | 9.266 | XLON | 29/03/2021 | 09:34:43 | 00260415780EXPA1 | |||||
| 412 | 9.266 | XLON | 29/03/2021 | 09:34:43 | 00260415781EXPA1 | |||||
| 257 | 9.266 | XLON | 29/03/2021 | 09:34:43 | 00260415782EXPA1 | |||||
| 390 | 9.272 | XLON | 29/03/2021 | 09:35:30 | 00260415911EXPA1 | |||||
| 394 | 9.272 | XLON | 29/03/2021 | 09:37:01 | 00260416081EXPA1 | |||||
| 191 | 9.272 | XLON | 29/03/2021 | 09:37:01 | 00260416083EXPA1 | |||||
| 250 | 9.272 | XLON | 29/03/2021 | 09:37:16 | 00260416130EXPA1 | |||||
| 113 | 9.272 | XLON | 29/03/2021 | 09:37:16 | 00260416131EXPA1 | |||||
| 1121 | 9.272 | XLON | 29/03/2021 | 09:37:16 | 00260416132EXPA1 | |||||
| 397 | 9.270 | XLON | 29/03/2021 | 09:38:58 | 00260416470EXPA1 | |||||
| 250 | 9.278 | XLON | 29/03/2021 | 09:39:52 | 00260416577EXPA1 | |||||
| 556 | 9.278 | XLON | 29/03/2021 | 09:39:52 | 00260416578EXPA1 | |||||
| 150 | 9.278 | XLON | 29/03/2021 | 09:39:52 | 00260416579EXPA1 | |||||
| 607 | 9.278 | XLON | 29/03/2021 | 09:43:32 | 00260417163EXPA1 | |||||
| 250 | 9.270 | XLON | 29/03/2021 | 09:43:37 | 00260417186EXPA1 | |||||
| 291 | 9.270 | XLON | 29/03/2021 | 09:43:37 | 00260417187EXPA1 | |||||
| 250 | 9.270 | XLON | 29/03/2021 | 09:44:21 | 00260417266EXPA1 | |||||
| 269 | 9.270 | XLON | 29/03/2021 | 09:44:21 | 00260417267EXPA1 | |||||
| 47 | 9.270 | XLON | 29/03/2021 | 09:44:21 | 00260417268EXPA1 | |||||
| 108 | 9.270 | XLON | 29/03/2021 | 09:44:24 | 00260417269EXPA1 | |||||
| 423 | 9.270 | XLON | 29/03/2021 | 09:44:24 | 00260417270EXPA1 | |||||
| 399 | 9.278 | XLON | 29/03/2021 | 09:49:42 | 00260417997EXPA1 | |||||
| 538 | 9.278 | XLON | 29/03/2021 | 09:49:42 | 00260417998EXPA1 | |||||
| 549 | 9.278 | XLON | 29/03/2021 | 09:49:42 | 00260417999EXPA1 | |||||
| 239 | 9.278 | XLON | 29/03/2021 | 09:49:45 | 00260418000EXPA1 | |||||
| 483 | 9.278 | XLON | 29/03/2021 | 09:49:54 | 00260418023EXPA1 | |||||
| 500 | 9.278 | XLON | 29/03/2021 | 09:49:54 | 00260418024EXPA1 | |||||
| 456 | 9.278 | XLON | 29/03/2021 | 09:49:54 | 00260418025EXPA1 | |||||
| 127 | 9.278 | XLON | 29/03/2021 | 09:49:54 | 00260418026EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 09:51:15 | 00260418158EXPA1 | |||||
| 261 | 9.294 | XLON | 29/03/2021 | 09:51:15 | 00260418159EXPA1 | |||||
| 198 | 9.294 | XLON | 29/03/2021 | 09:51:15 | 00260418160EXPA1 | |||||
| 413 | 9.292 | XLON | 29/03/2021 | 09:51:55 | 00260418229EXPA1 | |||||
| 552 | 9.292 | XLON | 29/03/2021 | 09:51:55 | 00260418230EXPA1 | |||||
| 261 | 9.292 | XLON | 29/03/2021 | 09:51:55 | 00260418231EXPA1 | |||||
| 489 | 9.302 | XLON | 29/03/2021 | 09:53:28 | 00260418525EXPA1 | |||||
| 203 | 9.300 | XLON | 29/03/2021 | 09:55:53 | 00260418880EXPA1 | |||||
| 393 | 9.300 | XLON | 29/03/2021 | 09:55:53 | 00260418881EXPA1 | |||||
| 405 | 9.300 | XLON | 29/03/2021 | 09:55:53 | 00260418882EXPA1 | |||||
| 250 | 9.302 | XLON | 29/03/2021 | 09:56:43 | 00260418986EXPA1 | |||||
| 128 | 9.302 | XLON | 29/03/2021 | 09:56:43 | 00260418987EXPA1 | |||||
| 459 | 9.298 | XLON | 29/03/2021 | 10:00:33 | 00260419567EXPA1 | |||||
| 1016 | 9.298 | XLON | 29/03/2021 | 10:00:33 | 00260419568EXPA1 | |||||
| 114 | 9.298 | XLON | 29/03/2021 | 10:00:33 | 00260419569EXPA1 | |||||
| 447 | 9.296 | XLON | 29/03/2021 | 10:01:05 | 00260419637EXPA1 | |||||
| 535 | 9.296 | XLON | 29/03/2021 | 10:02:25 | 00260419839EXPA1 | |||||
| 118 | 9.296 | XLON | 29/03/2021 | 10:02:25 | 00260419840EXPA1 | |||||
| 460 | 9.296 | XLON | 29/03/2021 | 10:02:25 | 00260419841EXPA1 | |||||
| 390 | 9.296 | XLON | 29/03/2021 | 10:04:35 | 00260420340EXPA1 | |||||
| 210 | 9.296 | XLON | 29/03/2021 | 10:04:35 | 00260420341EXPA1 | |||||
| 250 | 9.296 | XLON | 29/03/2021 | 10:04:35 | 00260420342EXPA1 | |||||
| 308 | 9.296 | XLON | 29/03/2021 | 10:04:35 | 00260420343EXPA1 | |||||
| 41 | 9.296 | XLON | 29/03/2021 | 10:04:35 | 00260420344EXPA1 | |||||
| 29 | 9.296 | XLON | 29/03/2021 | 10:06:41 | 00260420678EXPA1 | |||||
| 400 | 9.296 | XLON | 29/03/2021 | 10:06:41 | 00260420679EXPA1 | |||||
| 455 | 9.296 | XLON | 29/03/2021 | 10:06:41 | 00260420680EXPA1 | |||||
| 1287 | 9.294 | XLON | 29/03/2021 | 10:08:50 | 00260420985EXPA1 | |||||
| 486 | 9.290 | XLON | 29/03/2021 | 10:10:56 | 00260421336EXPA1 | |||||
| 150 | 9.290 | XLON | 29/03/2021 | 10:10:56 | 00260421338EXPA1 | |||||
| 247 | 9.292 | XLON | 29/03/2021 | 10:12:38 | 00260421711EXPA1 | |||||
| 1104 | 9.296 | XLON | 29/03/2021 | 10:15:00 | 00260422249EXPA1 | |||||
| 86 | 9.296 | XLON | 29/03/2021 | 10:15:00 | 00260422250EXPA1 | |||||
| 314 | 9.296 | XLON | 29/03/2021 | 10:15:00 | 00260422251EXPA1 | |||||
| 4 | 9.296 | XLON | 29/03/2021 | 10:15:00 | 00260422252EXPA1 | |||||
| 482 | 9.294 | XLON | 29/03/2021 | 10:17:24 | 00260422604EXPA1 | |||||
| 1 | 9.294 | XLON | 29/03/2021 | 10:17:24 | 00260422605EXPA1 | |||||
| 408 | 9.294 | XLON | 29/03/2021 | 10:18:41 | 00260422844EXPA1 | |||||
| 150 | 9.294 | XLON | 29/03/2021 | 10:18:41 | 00260422845EXPA1 | |||||
| 277 | 9.294 | XLON | 29/03/2021 | 10:18:41 | 00260422846EXPA1 | |||||
| 402 | 9.294 | XLON | 29/03/2021 | 10:18:41 | 00260422847EXPA1 | |||||
| 414 | 9.294 | XLON | 29/03/2021 | 10:20:24 | 00260423196EXPA1 | |||||
| 184 | 9.300 | XLON | 29/03/2021 | 10:26:00 | 00260424163EXPA1 | |||||
| 251 | 9.300 | XLON | 29/03/2021 | 10:26:00 | 00260424164EXPA1 | |||||
| 101 | 9.298 | XLON | 29/03/2021 | 10:26:06 | 00260424185EXPA1 | |||||
| 127 | 9.294 | XLON | 29/03/2021 | 10:27:48 | 00260424515EXPA1 | |||||
| 571 | 9.294 | XLON | 29/03/2021 | 10:27:48 | 00260424516EXPA1 | |||||
| 117 | 9.294 | XLON | 29/03/2021 | 10:27:48 | 00260424517EXPA1 | |||||
| 516 | 9.294 | XLON | 29/03/2021 | 10:27:48 | 00260424518EXPA1 | |||||
| 577 | 9.294 | XLON | 29/03/2021 | 10:28:48 | 00260424694EXPA1 | |||||
| 401 | 9.294 | XLON | 29/03/2021 | 10:28:48 | 00260424695EXPA1 | |||||
| 347 | 9.292 | XLON | 29/03/2021 | 10:30:18 | 00260424902EXPA1 | |||||
| 67 | 9.292 | XLON | 29/03/2021 | 10:30:18 | 00260424903EXPA1 | |||||
| 264 | 9.290 | XLON | 29/03/2021 | 10:31:21 | 00260425093EXPA1 | |||||
| 682 | 9.296 | XLON | 29/03/2021 | 10:35:37 | 00260425783EXPA1 | |||||
| 498 | 9.296 | XLON | 29/03/2021 | 10:36:09 | 00260425880EXPA1 | |||||
| 250 | 9.296 | XLON | 29/03/2021 | 10:38:33 | 00260426490EXPA1 | |||||
| 219 | 9.296 | XLON | 29/03/2021 | 10:38:33 | 00260426492EXPA1 | |||||
| 328 | 9.300 | XLON | 29/03/2021 | 10:41:05 | 00260427067EXPA1 | |||||
| 524 | 9.300 | XLON | 29/03/2021 | 10:41:05 | 00260427068EXPA1 | |||||
| 239 | 9.300 | XLON | 29/03/2021 | 10:41:05 | 00260427069EXPA1 | |||||
| 383 | 9.302 | XLON | 29/03/2021 | 10:45:47 | 00260427952EXPA1 | |||||
| 390 | 9.302 | XLON | 29/03/2021 | 10:48:29 | 00260428350EXPA1 | |||||
| 190 | 9.302 | XLON | 29/03/2021 | 10:48:29 | 00260428351EXPA1 | |||||
| 441 | 9.302 | XLON | 29/03/2021 | 10:48:29 | 00260428352EXPA1 | |||||
| 509 | 9.302 | XLON | 29/03/2021 | 10:48:29 | 00260428353EXPA1 | |||||
| 135 | 9.302 | XLON | 29/03/2021 | 10:48:32 | 00260428377EXPA1 | |||||
| 250 | 9.306 | XLON | 29/03/2021 | 10:48:53 | 00260428447EXPA1 | |||||
| 104 | 9.306 | XLON | 29/03/2021 | 10:49:25 | 00260428586EXPA1 | |||||
| 362 | 9.306 | XLON | 29/03/2021 | 10:49:25 | 00260428588EXPA1 | |||||
| 72 | 9.304 | XLON | 29/03/2021 | 10:49:30 | 00260428606EXPA1 | |||||
| 1484 | 9.304 | XLON | 29/03/2021 | 10:49:30 | 00260428607EXPA1 | |||||
| 335 | 9.300 | XLON | 29/03/2021 | 10:51:06 | 00260428949EXPA1 | |||||
| 150 | 9.300 | XLON | 29/03/2021 | 10:51:06 | 00260428950EXPA1 | |||||
| 442 | 9.298 | XLON | 29/03/2021 | 10:53:01 | 00260429301EXPA1 | |||||
| 258 | 9.294 | XLON | 29/03/2021 | 10:53:51 | 00260429460EXPA1 | |||||
| 83 | 9.294 | XLON | 29/03/2021 | 10:53:51 | 00260429461EXPA1 | |||||
| 65 | 9.294 | XLON | 29/03/2021 | 10:53:51 | 00260429462EXPA1 | |||||
| 332 | 9.294 | XLON | 29/03/2021 | 10:53:51 | 00260429463EXPA1 | |||||
| 552 | 9.292 | XLON | 29/03/2021 | 10:53:51 | 00260429464EXPA1 | |||||
| 598 | 9.276 | XLON | 29/03/2021 | 10:56:41 | 00260430023EXPA1 | |||||
| 76 | 9.274 | XLON | 29/03/2021 | 10:58:09 | 00260430188EXPA1 | |||||
| 475 | 9.274 | XLON | 29/03/2021 | 10:58:09 | 00260430189EXPA1 | |||||
| 189 | 9.274 | XLON | 29/03/2021 | 10:58:57 | 00260430298EXPA1 | |||||
| 111 | 9.274 | XLON | 29/03/2021 | 10:58:57 | 00260430300EXPA1 | |||||
| 411 | 9.274 | XLON | 29/03/2021 | 10:58:57 | 00260430302EXPA1 | |||||
| 121 | 9.274 | XLON | 29/03/2021 | 10:58:57 | 00260430303EXPA1 | |||||
| 514 | 9.274 | XLON | 29/03/2021 | 10:58:57 | 00260430304EXPA1 | |||||
| 250 | 9.278 | XLON | 29/03/2021 | 11:05:11 | 00260431495EXPA1 | |||||
| 550 | 9.278 | XLON | 29/03/2021 | 11:05:11 | 00260431496EXPA1 | |||||
| 257 | 9.278 | XLON | 29/03/2021 | 11:05:11 | 00260431497EXPA1 | |||||
| 82 | 9.286 | XLON | 29/03/2021 | 11:09:22 | 00260432105EXPA1 | |||||
| 314 | 9.286 | XLON | 29/03/2021 | 11:09:22 | 00260432106EXPA1 | |||||
| 250 | 9.284 | XLON | 29/03/2021 | 11:09:28 | 00260432117EXPA1 | |||||
| 122 | 9.284 | XLON | 29/03/2021 | 11:09:28 | 00260432118EXPA1 | |||||
| 524 | 9.284 | XLON | 29/03/2021 | 11:09:28 | 00260432119EXPA1 | |||||
| 269 | 9.284 | XLON | 29/03/2021 | 11:09:28 | 00260432120EXPA1 | |||||
| 319 | 9.284 | XLON | 29/03/2021 | 11:09:31 | 00260432133EXPA1 | |||||
| 250 | 9.286 | XLON | 29/03/2021 | 11:10:01 | 00260432244EXPA1 | |||||
| 574 | 9.286 | XLON | 29/03/2021 | 11:10:01 | 00260432245EXPA1 | |||||
| 250 | 9.286 | XLON | 29/03/2021 | 11:10:48 | 00260432361EXPA1 | |||||
| 475 | 9.286 | XLON | 29/03/2021 | 11:10:48 | 00260432362EXPA1 | |||||
| 38 | 9.286 | XLON | 29/03/2021 | 11:10:48 | 00260432363EXPA1 | |||||
| 271 | 9.290 | XLON | 29/03/2021 | 11:11:31 | 00260432490EXPA1 | |||||
| 472 | 9.288 | XLON | 29/03/2021 | 11:12:21 | 00260432596EXPA1 | |||||
| 476 | 9.282 | XLON | 29/03/2021 | 11:13:44 | 00260432799EXPA1 | |||||
| 16 | 9.282 | XLON | 29/03/2021 | 11:15:37 | 00260433071EXPA1 | |||||
| 100 | 9.282 | XLON | 29/03/2021 | 11:15:37 | 00260433072EXPA1 | |||||
| 119 | 9.282 | XLON | 29/03/2021 | 11:15:37 | 00260433073EXPA1 | |||||
| 36 | 9.282 | XLON | 29/03/2021 | 11:15:37 | 00260433074EXPA1 | |||||
| 250 | 9.284 | XLON | 29/03/2021 | 11:16:53 | 00260433248EXPA1 | |||||
| 411 | 9.284 | XLON | 29/03/2021 | 11:16:53 | 00260433249EXPA1 | |||||
| 81 | 9.284 | XLON | 29/03/2021 | 11:16:53 | 00260433250EXPA1 | |||||
| 303 | 9.284 | XLON | 29/03/2021 | 11:17:39 | 00260433434EXPA1 | |||||
| 250 | 9.284 | XLON | 29/03/2021 | 11:17:39 | 00260433435EXPA1 | |||||
| 34 | 9.284 | XLON | 29/03/2021 | 11:17:39 | 00260433436EXPA1 | |||||
| 428 | 9.280 | XLON | 29/03/2021 | 11:19:33 | 00260433697EXPA1 | |||||
| 623 | 9.284 | XLON | 29/03/2021 | 11:20:42 | 00260433892EXPA1 | |||||
| 635 | 9.288 | XLON | 29/03/2021 | 11:21:37 | 00260434133EXPA1 | |||||
| 548 | 9.292 | XLON | 29/03/2021 | 11:26:19 | 00260434951EXPA1 | |||||
| 579 | 9.302 | XLON | 29/03/2021 | 11:27:52 | 00260435219EXPA1 | |||||
| 379 | 9.302 | XLON | 29/03/2021 | 11:27:52 | 00260435220EXPA1 | |||||
| 284 | 9.302 | XLON | 29/03/2021 | 11:27:52 | 00260435221EXPA1 | |||||
| 557 | 9.300 | XLON | 29/03/2021 | 11:29:58 | 00260435696EXPA1 | |||||
| 508 | 9.298 | XLON | 29/03/2021 | 11:31:52 | 00260436009EXPA1 | |||||
| 263 | 9.298 | XLON | 29/03/2021 | 11:31:52 | 00260436010EXPA1 | |||||
| 407 | 9.298 | XLON | 29/03/2021 | 11:31:52 | 00260436011EXPA1 | |||||
| 22 | 9.298 | XLON | 29/03/2021 | 11:33:53 | 00260436381EXPA1 | |||||
| 1723 | 9.302 | XLON | 29/03/2021 | 11:33:58 | 00260436387EXPA1 | |||||
| 656 | 9.296 | XLON | 29/03/2021 | 11:37:01 | 00260436924EXPA1 | |||||
| 457 | 9.290 | XLON | 29/03/2021 | 11:38:59 | 00260437278EXPA1 | |||||
| 250 | 9.290 | XLON | 29/03/2021 | 11:38:59 | 00260437279EXPA1 | |||||
| 9 | 9.290 | XLON | 29/03/2021 | 11:38:59 | 00260437280EXPA1 | |||||
| 250 | 9.292 | XLON | 29/03/2021 | 11:39:56 | 00260437444EXPA1 | |||||
| 125 | 9.292 | XLON | 29/03/2021 | 11:39:56 | 00260437445EXPA1 | |||||
| 1087 | 9.298 | XLON | 29/03/2021 | 11:44:07 | 00260438223EXPA1 | |||||
| 620 | 9.296 | XLON | 29/03/2021 | 11:45:21 | 00260438439EXPA1 | |||||
| 1772 | 9.306 | XLON | 29/03/2021 | 11:48:02 | 00260439106EXPA1 | |||||
| 83 | 9.304 | XLON | 29/03/2021 | 11:50:35 | 00260439525EXPA1 | |||||
| 389 | 9.304 | XLON | 29/03/2021 | 11:50:35 | 00260439526EXPA1 | |||||
| 489 | 9.306 | XLON | 29/03/2021 | 11:51:31 | 00260439738EXPA1 | |||||
| 120 | 9.304 | XLON | 29/03/2021 | 11:52:55 | 00260439978EXPA1 | |||||
| 331 | 9.304 | XLON | 29/03/2021 | 11:52:55 | 00260439979EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 12:04:15 | 00260441924EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 12:04:30 | 00260441957EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 12:06:58 | 00260442526EXPA1 | |||||
| 459 | 9.300 | XLON | 29/03/2021 | 12:06:58 | 00260442527EXPA1 | |||||
| 150 | 9.300 | XLON | 29/03/2021 | 12:06:58 | 00260442528EXPA1 | |||||
| 404 | 9.300 | XLON | 29/03/2021 | 12:06:58 | 00260442529EXPA1 | |||||
| 252 | 9.300 | XLON | 29/03/2021 | 12:06:58 | 00260442530EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 12:07:16 | 00260442610EXPA1 | |||||
| 34 | 9.300 | XLON | 29/03/2021 | 12:09:41 | 00260443095EXPA1 | |||||
| 513 | 9.300 | XLON | 29/03/2021 | 12:10:47 | 00260443429EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 12:10:59 | 00260443466EXPA1 | |||||
| 467 | 9.300 | XLON | 29/03/2021 | 12:11:30 | 00260443526EXPA1 | |||||
| 444 | 9.300 | XLON | 29/03/2021 | 12:11:30 | 00260443527EXPA1 | |||||
| 392 | 9.300 | XLON | 29/03/2021 | 12:11:30 | 00260443529EXPA1 | |||||
| 412 | 9.300 | XLON | 29/03/2021 | 12:14:52 | 00260444236EXPA1 | |||||
| 479 | 9.300 | XLON | 29/03/2021 | 12:14:52 | 00260444237EXPA1 | |||||
| 406 | 9.300 | XLON | 29/03/2021 | 12:14:52 | 00260444238EXPA1 | |||||
| 259 | 9.300 | XLON | 29/03/2021 | 12:14:52 | 00260444239EXPA1 | |||||
| 440 | 9.298 | XLON | 29/03/2021 | 12:15:43 | 00260444404EXPA1 | |||||
| 436 | 9.298 | XLON | 29/03/2021 | 12:16:05 | 00260444463EXPA1 | |||||
| 527 | 9.298 | XLON | 29/03/2021 | 12:16:31 | 00260444544EXPA1 | |||||
| 523 | 9.298 | XLON | 29/03/2021 | 12:16:34 | 00260444564EXPA1 | |||||
| 390 | 9.298 | XLON | 29/03/2021 | 12:17:07 | 00260444644EXPA1 | |||||
| 220 | 9.298 | XLON | 29/03/2021 | 12:17:07 | 00260444645EXPA1 | |||||
| 505 | 9.298 | XLON | 29/03/2021 | 12:17:07 | 00260444646EXPA1 | |||||
| 211 | 9.298 | XLON | 29/03/2021 | 12:17:07 | 00260444647EXPA1 | |||||
| 250 | 9.284 | XLON | 29/03/2021 | 12:18:04 | 00260444792EXPA1 | |||||
| 88 | 9.284 | XLON | 29/03/2021 | 12:18:04 | 00260444793EXPA1 | |||||
| 154 | 9.288 | XLON | 29/03/2021 | 12:21:16 | 00260445412EXPA1 | |||||
| 250 | 9.288 | XLON | 29/03/2021 | 12:21:31 | 00260445452EXPA1 | |||||
| 54 | 9.288 | XLON | 29/03/2021 | 12:21:31 | 00260445453EXPA1 | |||||
| 250 | 9.292 | XLON | 29/03/2021 | 12:21:34 | 00260445471EXPA1 | |||||
| 88 | 9.284 | XLON | 29/03/2021 | 12:22:20 | 00260445615EXPA1 | |||||
| 250 | 9.284 | XLON | 29/03/2021 | 12:22:27 | 00260445648EXPA1 | |||||
| 544 | 9.280 | XLON | 29/03/2021 | 12:22:45 | 00260445700EXPA1 | |||||
| 110 | 9.280 | XLON | 29/03/2021 | 12:23:54 | 00260445900EXPA1 | |||||
| 422 | 9.290 | XLON | 29/03/2021 | 12:24:59 | 00260446113EXPA1 | |||||
| 530 | 9.290 | XLON | 29/03/2021 | 12:24:59 | 00260446114EXPA1 | |||||
| 401 | 9.288 | XLON | 29/03/2021 | 12:26:28 | 00260446445EXPA1 | |||||
| 431 | 9.290 | XLON | 29/03/2021 | 12:26:57 | 00260446541EXPA1 | |||||
| 536 | 9.288 | XLON | 29/03/2021 | 12:28:55 | 00260446960EXPA1 | |||||
| 37 | 9.288 | XLON | 29/03/2021 | 12:28:55 | 00260446961EXPA1 | |||||
| 440 | 9.288 | XLON | 29/03/2021 | 12:28:55 | 00260446962EXPA1 | |||||
| 400 | 9.290 | XLON | 29/03/2021 | 12:30:43 | 00260447344EXPA1 | |||||
| 14 | 9.290 | XLON | 29/03/2021 | 12:30:43 | 00260447345EXPA1 | |||||
| 24 | 9.298 | XLON | 29/03/2021 | 12:32:58 | 00260447891EXPA1 | |||||
| 1270 | 9.298 | XLON | 29/03/2021 | 12:32:59 | 00260447894EXPA1 | |||||
| 573 | 9.298 | XLON | 29/03/2021 | 12:34:00 | 00260448076EXPA1 | |||||
| 442 | 9.298 | XLON | 29/03/2021 | 12:34:00 | 00260448077EXPA1 | |||||
| 474 | 9.300 | XLON | 29/03/2021 | 12:35:26 | 00260448394EXPA1 | |||||
| 23 | 9.300 | XLON | 29/03/2021 | 12:35:26 | 00260448395EXPA1 | |||||
| 121 | 9.300 | XLON | 29/03/2021 | 12:36:31 | 00260448712EXPA1 | |||||
| 500 | 9.300 | XLON | 29/03/2021 | 12:37:48 | 00260449082EXPA1 | |||||
| 800 | 9.300 | XLON | 29/03/2021 | 12:37:48 | 00260449083EXPA1 | |||||
| 459 | 9.294 | XLON | 29/03/2021 | 12:39:02 | 00260449344EXPA1 | |||||
| 465 | 9.292 | XLON | 29/03/2021 | 12:40:27 | 00260449604EXPA1 | |||||
| 509 | 9.292 | XLON | 29/03/2021 | 12:40:27 | 00260449605EXPA1 | |||||
| 461 | 9.292 | XLON | 29/03/2021 | 12:42:10 | 00260449940EXPA1 | |||||
| 545 | 9.292 | XLON | 29/03/2021 | 12:42:10 | 00260449941EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 12:44:17 | 00260450451EXPA1 | |||||
| 150 | 9.294 | XLON | 29/03/2021 | 12:44:17 | 00260450452EXPA1 | |||||
| 391 | 9.294 | XLON | 29/03/2021 | 12:49:02 | 00260451626EXPA1 | |||||
| 515 | 9.294 | XLON | 29/03/2021 | 12:50:20 | 00260451997EXPA1 | |||||
| 170 | 9.302 | XLON | 29/03/2021 | 12:52:09 | 00260452547EXPA1 | |||||
| 220 | 9.302 | XLON | 29/03/2021 | 12:52:09 | 00260452548EXPA1 | |||||
| 424 | 9.302 | XLON | 29/03/2021 | 12:52:09 | 00260452549EXPA1 | |||||
| 347 | 9.302 | XLON | 29/03/2021 | 12:52:09 | 00260452550EXPA1 | |||||
| 8 | 9.302 | XLON | 29/03/2021 | 12:52:09 | 00260452551EXPA1 | |||||
| 13 | 9.302 | XLON | 29/03/2021 | 12:52:10 | 00260452556EXPA1 | |||||
| 86 | 9.302 | XLON | 29/03/2021 | 12:52:12 | 00260452560EXPA1 | |||||
| 161 | 9.302 | XLON | 29/03/2021 | 12:52:23 | 00260452604EXPA1 | |||||
| 404 | 9.302 | XLON | 29/03/2021 | 12:52:23 | 00260452605EXPA1 | |||||
| 566 | 9.294 | XLON | 29/03/2021 | 12:54:26 | 00260453034EXPA1 | |||||
| 121 | 9.294 | XLON | 29/03/2021 | 12:54:26 | 00260453036EXPA1 | |||||
| 157 | 9.294 | XLON | 29/03/2021 | 12:54:26 | 00260453037EXPA1 | |||||
| 331 | 9.294 | XLON | 29/03/2021 | 12:54:26 | 00260453038EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 12:55:11 | 00260453249EXPA1 | |||||
| 122 | 9.294 | XLON | 29/03/2021 | 12:55:11 | 00260453250EXPA1 | |||||
| 361 | 9.294 | XLON | 29/03/2021 | 12:55:22 | 00260453285EXPA1 | |||||
| 532 | 9.284 | XLON | 29/03/2021 | 12:57:09 | 00260453679EXPA1 | |||||
| 1080 | 9.282 | XLON | 29/03/2021 | 13:00:25 | 00260454547EXPA1 | |||||
| 250 | 9.282 | XLON | 29/03/2021 | 13:00:51 | 00260454644EXPA1 | |||||
| 451 | 9.282 | XLON | 29/03/2021 | 13:00:51 | 00260454645EXPA1 | |||||
| 250 | 9.282 | XLON | 29/03/2021 | 13:00:51 | 00260454646EXPA1 | |||||
| 266 | 9.286 | XLON | 29/03/2021 | 13:02:13 | 00260455116EXPA1 | |||||
| 23 | 9.286 | XLON | 29/03/2021 | 13:02:13 | 00260455117EXPA1 | |||||
| 533 | 9.286 | XLON | 29/03/2021 | 13:02:13 | 00260455118EXPA1 | |||||
| 24 | 9.292 | XLON | 29/03/2021 | 13:03:50 | 00260455488EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:04:44 | 00260455758EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:05:02 | 00260455838EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:05:05 | 00260455875EXPA1 | |||||
| 573 | 9.294 | XLON | 29/03/2021 | 13:05:05 | 00260455876EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:05:15 | 00260455969EXPA1 | |||||
| 75 | 9.294 | XLON | 29/03/2021 | 13:05:15 | 00260455970EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:05:15 | 00260455972EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:05:15 | 00260455973EXPA1 | |||||
| 154 | 9.294 | XLON | 29/03/2021 | 13:06:36 | 00260456314EXPA1 | |||||
| 460 | 9.294 | XLON | 29/03/2021 | 13:06:36 | 00260456315EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:06:36 | 00260456316EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:07:58 | 00260456804EXPA1 | |||||
| 525 | 9.294 | XLON | 29/03/2021 | 13:07:58 | 00260456806EXPA1 | |||||
| 250 | 9.294 | XLON | 29/03/2021 | 13:07:58 | 00260456807EXPA1 | |||||
| 436 | 9.294 | XLON | 29/03/2021 | 13:07:58 | 00260456808EXPA1 | |||||
| 21 | 9.294 | XLON | 29/03/2021 | 13:07:58 | 00260456809EXPA1 | |||||
| 447 | 9.290 | XLON | 29/03/2021 | 13:10:32 | 00260457577EXPA1 | |||||
| 558 | 9.290 | XLON | 29/03/2021 | 13:10:32 | 00260457578EXPA1 | |||||
| 367 | 9.290 | XLON | 29/03/2021 | 13:10:32 | 00260457579EXPA1 | |||||
| 446 | 9.298 | XLON | 29/03/2021 | 13:12:48 | 00260458171EXPA1 | |||||
| 546 | 9.298 | XLON | 29/03/2021 | 13:12:48 | 00260458172EXPA1 | |||||
| 541 | 9.296 | XLON | 29/03/2021 | 13:13:46 | 00260458451EXPA1 | |||||
| 184 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459449EXPA1 | |||||
| 36 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459450EXPA1 | |||||
| 208 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459452EXPA1 | |||||
| 29 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459453EXPA1 | |||||
| 209 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459454EXPA1 | |||||
| 24 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459455EXPA1 | |||||
| 202 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459456EXPA1 | |||||
| 117 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459457EXPA1 | |||||
| 23 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459458EXPA1 | |||||
| 390 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459460EXPA1 | |||||
| 20 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459461EXPA1 | |||||
| 478 | 9.298 | XLON | 29/03/2021 | 13:17:09 | 00260459462EXPA1 | |||||
| 460 | 9.292 | XLON | 29/03/2021 | 13:19:22 | 00260460075EXPA1 | |||||
| 504 | 9.292 | XLON | 29/03/2021 | 13:19:22 | 00260460076EXPA1 | |||||
| 436 | 9.292 | XLON | 29/03/2021 | 13:19:22 | 00260460077EXPA1 | |||||
| 37 | 9.292 | XLON | 29/03/2021 | 13:19:22 | 00260460078EXPA1 | |||||
| 1626 | 9.296 | XLON | 29/03/2021 | 13:24:12 | 00260461426EXPA1 | |||||
| 250 | 9.296 | XLON | 29/03/2021 | 13:24:12 | 00260461427EXPA1 | |||||
| 832 | 9.296 | XLON | 29/03/2021 | 13:24:12 | 00260461428EXPA1 | |||||
| 290 | 9.296 | XLON | 29/03/2021 | 13:24:12 | 00260461429EXPA1 | |||||
| 186 | 9.296 | XLON | 29/03/2021 | 13:24:12 | 00260461430EXPA1 | |||||
| 460 | 9.294 | XLON | 29/03/2021 | 13:25:52 | 00260461918EXPA1 | |||||
| 111 | 9.294 | XLON | 29/03/2021 | 13:25:52 | 00260461919EXPA1 | |||||
| 438 | 9.294 | XLON | 29/03/2021 | 13:25:52 | 00260461920EXPA1 | |||||
| 429 | 9.294 | XLON | 29/03/2021 | 13:25:52 | 00260461921EXPA1 | |||||
| 492 | 9.292 | XLON | 29/03/2021 | 13:27:37 | 00260462338EXPA1 | |||||
| 99 | 9.286 | XLON | 29/03/2021 | 13:29:00 | 00260462887EXPA1 | |||||
| 358 | 9.286 | XLON | 29/03/2021 | 13:29:00 | 00260462888EXPA1 | |||||
| 450 | 9.288 | XLON | 29/03/2021 | 13:29:35 | 00260463071EXPA1 | |||||
| 499 | 9.288 | XLON | 29/03/2021 | 13:29:35 | 00260463072EXPA1 | |||||
| 349 | 9.286 | XLON | 29/03/2021 | 13:30:00 | 00260463262EXPA1 | |||||
| 47 | 9.286 | XLON | 29/03/2021 | 13:30:00 | 00260463263EXPA1 | |||||
| 62 | 9.286 | XLON | 29/03/2021 | 13:30:00 | 00260463270EXPA1 | |||||
| 46 | 9.286 | XLON | 29/03/2021 | 13:30:00 | 00260463279EXPA1 | |||||
| 237 | 9.280 | XLON | 29/03/2021 | 13:31:23 | 00260464222EXPA1 | |||||
| 446 | 9.282 | XLON | 29/03/2021 | 13:31:26 | 00260464269EXPA1 | |||||
| 250 | 9.282 | XLON | 29/03/2021 | 13:31:26 | 00260464270EXPA1 | |||||
| 157 | 9.282 | XLON | 29/03/2021 | 13:31:29 | 00260464304EXPA1 | |||||
| 6 | 9.282 | XLON | 29/03/2021 | 13:31:29 | 00260464305EXPA1 | |||||
| 1678 | 9.282 | XLON | 29/03/2021 | 13:31:29 | 00260464306EXPA1 | |||||
| 476 | 9.290 | XLON | 29/03/2021 | 13:32:41 | 00260464869EXPA1 | |||||
| 294 | 9.298 | XLON | 29/03/2021 | 13:33:18 | 00260465279EXPA1 | |||||
| 106 | 9.298 | XLON | 29/03/2021 | 13:33:18 | 00260465280EXPA1 | |||||
| 398 | 9.302 | XLON | 29/03/2021 | 13:33:24 | 00260465353EXPA1 | |||||
| 76 | 9.302 | XLON | 29/03/2021 | 13:33:24 | 00260465354EXPA1 | |||||
| 542 | 9.300 | XLON | 29/03/2021 | 13:33:36 | 00260465481EXPA1 | |||||
| 121 | 9.300 | XLON | 29/03/2021 | 13:33:36 | 00260465482EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 13:34:19 | 00260465789EXPA1 | |||||
| 423 | 9.300 | XLON | 29/03/2021 | 13:34:54 | 00260466041EXPA1 | |||||
| 431 | 9.298 | XLON | 29/03/2021 | 13:34:59 | 00260466076EXPA1 | |||||
| 194 | 9.298 | XLON | 29/03/2021 | 13:34:59 | 00260466077EXPA1 | |||||
| 236 | 9.300 | XLON | 29/03/2021 | 13:35:19 | 00260466379EXPA1 | |||||
| 220 | 9.300 | XLON | 29/03/2021 | 13:35:19 | 00260466380EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 13:35:27 | 00260466437EXPA1 | |||||
| 198 | 9.300 | XLON | 29/03/2021 | 13:35:27 | 00260466438EXPA1 | |||||
| 545 | 9.300 | XLON | 29/03/2021 | 13:35:56 | 00260466804EXPA1 | |||||
| 341 | 9.304 | XLON | 29/03/2021 | 13:36:59 | 00260467666EXPA1 | |||||
| 596 | 9.314 | XLON | 29/03/2021 | 13:38:33 | 00260468796EXPA1 | |||||
| 206 | 9.314 | XLON | 29/03/2021 | 13:39:00 | 00260469137EXPA1 | |||||
| 468 | 9.314 | XLON | 29/03/2021 | 13:39:00 | 00260469138EXPA1 | |||||
| 570 | 9.314 | XLON | 29/03/2021 | 13:39:03 | 00260469196EXPA1 | |||||
| 230 | 9.314 | XLON | 29/03/2021 | 13:39:03 | 00260469198EXPA1 | |||||
| 9 | 9.314 | XLON | 29/03/2021 | 13:39:09 | 00260469319EXPA1 | |||||
| 250 | 9.316 | XLON | 29/03/2021 | 13:39:39 | 00260469641EXPA1 | |||||
| 250 | 9.316 | XLON | 29/03/2021 | 13:39:42 | 00260469662EXPA1 | |||||
| 121 | 9.316 | XLON | 29/03/2021 | 13:39:45 | 00260469690EXPA1 | |||||
| 253 | 9.316 | XLON | 29/03/2021 | 13:39:48 | 00260469708EXPA1 | |||||
| 250 | 9.316 | XLON | 29/03/2021 | 13:39:51 | 00260469722EXPA1 | |||||
| 9 | 9.316 | XLON | 29/03/2021 | 13:40:06 | 00260469892EXPA1 | |||||
| 8 | 9.316 | XLON | 29/03/2021 | 13:40:51 | 00260470383EXPA1 | |||||
| 87 | 9.318 | XLON | 29/03/2021 | 13:41:07 | 00260470640EXPA1 | |||||
| 210 | 9.318 | XLON | 29/03/2021 | 13:41:28 | 00260470923EXPA1 | |||||
| 296 | 9.318 | XLON | 29/03/2021 | 13:41:28 | 00260470925EXPA1 | |||||
| 409 | 9.316 | XLON | 29/03/2021 | 13:41:33 | 00260470995EXPA1 | |||||
| 420 | 9.322 | XLON | 29/03/2021 | 13:42:33 | 00260471564EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:43:52 | 00260472263EXPA1 | |||||
| 52 | 9.328 | XLON | 29/03/2021 | 13:43:52 | 00260472264EXPA1 | |||||
| 208 | 9.326 | XLON | 29/03/2021 | 13:44:15 | 00260472578EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:16 | 00260472592EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:46 | 00260472847EXPA1 | |||||
| 458 | 9.328 | XLON | 29/03/2021 | 13:44:46 | 00260472848EXPA1 | |||||
| 425 | 9.328 | XLON | 29/03/2021 | 13:44:46 | 00260472849EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472900EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472901EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472902EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472903EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472904EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:52 | 00260472905EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 13:44:57 | 00260472980EXPA1 | |||||
| 227 | 9.326 | XLON | 29/03/2021 | 13:45:21 | 00260473218EXPA1 | |||||
| 1432 | 9.332 | XLON | 29/03/2021 | 13:46:47 | 00260473996EXPA1 | |||||
| 192 | 9.332 | XLON | 29/03/2021 | 13:46:47 | 00260473997EXPA1 | |||||
| 574 | 9.334 | XLON | 29/03/2021 | 13:47:29 | 00260474350EXPA1 | |||||
| 455 | 9.330 | XLON | 29/03/2021 | 13:48:30 | 00260474864EXPA1 | |||||
| 1307 | 9.330 | XLON | 29/03/2021 | 13:49:16 | 00260475336EXPA1 | |||||
| 607 | 9.324 | XLON | 29/03/2021 | 13:51:04 | 00260476323EXPA1 | |||||
| 446 | 9.324 | XLON | 29/03/2021 | 13:51:09 | 00260476370EXPA1 | |||||
| 452 | 9.324 | XLON | 29/03/2021 | 13:52:12 | 00260476792EXPA1 | |||||
| 390 | 9.324 | XLON | 29/03/2021 | 13:52:50 | 00260477079EXPA1 | |||||
| 260 | 9.324 | XLON | 29/03/2021 | 13:52:50 | 00260477080EXPA1 | |||||
| 791 | 9.324 | XLON | 29/03/2021 | 13:52:50 | 00260477081EXPA1 | |||||
| 250 | 9.322 | XLON | 29/03/2021 | 13:54:33 | 00260478134EXPA1 | |||||
| 451 | 9.322 | XLON | 29/03/2021 | 13:54:33 | 00260478135EXPA1 | |||||
| 456 | 9.322 | XLON | 29/03/2021 | 13:54:33 | 00260478136EXPA1 | |||||
| 155 | 9.328 | XLON | 29/03/2021 | 13:55:55 | 00260478851EXPA1 | |||||
| 1619 | 9.328 | XLON | 29/03/2021 | 13:56:16 | 00260479099EXPA1 | |||||
| 250 | 9.334 | XLON | 29/03/2021 | 13:58:12 | 00260480199EXPA1 | |||||
| 32 | 9.334 | XLON | 29/03/2021 | 13:58:30 | 00260480404EXPA1 | |||||
| 403 | 9.334 | XLON | 29/03/2021 | 13:58:30 | 00260480405EXPA1 | |||||
| 390 | 9.340 | XLON | 29/03/2021 | 13:59:08 | 00260480805EXPA1 | |||||
| 471 | 9.338 | XLON | 29/03/2021 | 13:59:11 | 00260480831EXPA1 | |||||
| 509 | 9.334 | XLON | 29/03/2021 | 13:59:57 | 00260481190EXPA1 | |||||
| 414 | 9.334 | XLON | 29/03/2021 | 13:59:57 | 00260481191EXPA1 | |||||
| 398 | 9.334 | XLON | 29/03/2021 | 13:59:57 | 00260481192EXPA1 | |||||
| 138 | 9.334 | XLON | 29/03/2021 | 13:59:57 | 00260481193EXPA1 | |||||
| 207 | 9.332 | XLON | 29/03/2021 | 14:00:00 | 00260481282EXPA1 | |||||
| 245 | 9.332 | XLON | 29/03/2021 | 14:00:00 | 00260481284EXPA1 | |||||
| 250 | 9.336 | XLON | 29/03/2021 | 14:01:36 | 00260482368EXPA1 | |||||
| 373 | 9.338 | XLON | 29/03/2021 | 14:01:36 | 00260482369EXPA1 | |||||
| 150 | 9.338 | XLON | 29/03/2021 | 14:01:36 | 00260482370EXPA1 | |||||
| 400 | 9.338 | XLON | 29/03/2021 | 14:01:36 | 00260482371EXPA1 | |||||
| 283 | 9.338 | XLON | 29/03/2021 | 14:01:36 | 00260482373EXPA1 | |||||
| 263 | 9.338 | XLON | 29/03/2021 | 14:01:36 | 00260482377EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 14:02:56 | 00260483157EXPA1 | |||||
| 458 | 9.326 | XLON | 29/03/2021 | 14:04:26 | 00260484129EXPA1 | |||||
| 574 | 9.326 | XLON | 29/03/2021 | 14:04:26 | 00260484130EXPA1 | |||||
| 357 | 9.326 | XLON | 29/03/2021 | 14:04:26 | 00260484131EXPA1 | |||||
| 250 | 9.328 | XLON | 29/03/2021 | 14:07:08 | 00260485969EXPA1 | |||||
| 445 | 9.328 | XLON | 29/03/2021 | 14:07:08 | 00260485970EXPA1 | |||||
| 250 | 9.324 | XLON | 29/03/2021 | 14:07:49 | 00260486281EXPA1 | |||||
| 406 | 9.324 | XLON | 29/03/2021 | 14:07:49 | 00260486282EXPA1 | |||||
| 250 | 9.324 | XLON | 29/03/2021 | 14:08:18 | 00260486542EXPA1 | |||||
| 394 | 9.324 | XLON | 29/03/2021 | 14:08:18 | 00260486543EXPA1 | |||||
| 500 | 9.322 | XLON | 29/03/2021 | 14:08:53 | 00260486875EXPA1 | |||||
| 403 | 9.322 | XLON | 29/03/2021 | 14:08:53 | 00260486876EXPA1 | |||||
| 270 | 9.322 | XLON | 29/03/2021 | 14:08:53 | 00260486877EXPA1 | |||||
| 584 | 9.320 | XLON | 29/03/2021 | 14:09:15 | 00260487158EXPA1 | |||||
| 432 | 9.310 | XLON | 29/03/2021 | 14:10:20 | 00260487832EXPA1 | |||||
| 121 | 9.310 | XLON | 29/03/2021 | 14:10:20 | 00260487836EXPA1 | |||||
| 434 | 9.310 | XLON | 29/03/2021 | 14:10:20 | 00260487838EXPA1 | |||||
| 250 | 9.312 | XLON | 29/03/2021 | 14:11:22 | 00260488484EXPA1 | |||||
| 470 | 9.312 | XLON | 29/03/2021 | 14:11:22 | 00260488485EXPA1 | |||||
| 475 | 9.312 | XLON | 29/03/2021 | 14:11:22 | 00260488486EXPA1 | |||||
| 139 | 9.312 | XLON | 29/03/2021 | 14:11:22 | 00260488487EXPA1 | |||||
| 293 | 9.312 | XLON | 29/03/2021 | 14:11:26 | 00260488524EXPA1 | |||||
| 250 | 9.300 | XLON | 29/03/2021 | 14:13:01 | 00260489215EXPA1 | |||||
| 459 | 9.300 | XLON | 29/03/2021 | 14:13:16 | 00260489311EXPA1 | |||||
| 64 | 9.302 | XLON | 29/03/2021 | 14:13:16 | 00260489316EXPA1 | |||||
| 42 | 9.302 | XLON | 29/03/2021 | 14:13:16 | 00260489317EXPA1 | |||||
| 71 | 9.292 | XLON | 29/03/2021 | 14:13:56 | 00260489677EXPA1 | |||||
| 98 | 9.292 | XLON | 29/03/2021 | 14:13:56 | 00260489678EXPA1 | |||||
| 245 | 9.292 | XLON | 29/03/2021 | 14:13:56 | 00260489679EXPA1 | |||||
| 48 | 9.292 | XLON | 29/03/2021 | 14:13:56 | 00260489681EXPA1 | |||||
| 29 | 9.292 | XLON | 29/03/2021 | 14:13:56 | 00260489682EXPA1 | |||||
| 536 | 9.292 | XLON | 29/03/2021 | 14:15:08 | 00260490484EXPA1 | |||||
| 250 | 9.298 | XLON | 29/03/2021 | 14:15:46 | 00260490707EXPA1 | |||||
| 516 | 9.298 | XLON | 29/03/2021 | 14:15:46 | 00260490708EXPA1 | |||||
| 553 | 9.300 | XLON | 29/03/2021 | 14:15:55 | 00260490792EXPA1 | |||||
| 278 | 9.300 | XLON | 29/03/2021 | 14:15:55 | 00260490794EXPA1 | |||||
| 1 | 9.300 | XLON | 29/03/2021 | 14:15:55 | 00260490799EXPA1 | |||||
| 690 | 9.302 | XLON | 29/03/2021 | 14:17:21 | 00260491460EXPA1 | |||||
| 473 | 9.302 | XLON | 29/03/2021 | 14:17:44 | 00260491612EXPA1 | |||||
| 430 | 9.302 | XLON | 29/03/2021 | 14:17:44 | 00260491613EXPA1 | |||||
| 436 | 9.298 | XLON | 29/03/2021 | 14:17:53 | 00260491755EXPA1 | |||||
| 486 | 9.312 | XLON | 29/03/2021 | 14:19:02 | 00260492474EXPA1 | |||||
| 1105 | 9.312 | XLON | 29/03/2021 | 14:19:03 | 00260492497EXPA1 | |||||
| 189 | 9.310 | XLON | 29/03/2021 | 14:21:01 | 00260493530EXPA1 | |||||
| 258 | 9.310 | XLON | 29/03/2021 | 14:21:01 | 00260493532EXPA1 | |||||
| 250 | 9.312 | XLON | 29/03/2021 | 14:21:16 | 00260493683EXPA1 | |||||
| 250 | 9.312 | XLON | 29/03/2021 | 14:21:19 | 00260493728EXPA1 | |||||
| 150 | 9.312 | XLON | 29/03/2021 | 14:21:19 | 00260493729EXPA1 | |||||
| 263 | 9.312 | XLON | 29/03/2021 | 14:21:19 | 00260493730EXPA1 | |||||
| 490 | 9.312 | XLON | 29/03/2021 | 14:21:19 | 00260493731EXPA1 | |||||
| 150 | 9.308 | XLON | 29/03/2021 | 14:22:22 | 00260494745EXPA1 | |||||
| 151 | 9.308 | XLON | 29/03/2021 | 14:22:22 | 00260494746EXPA1 | |||||
| 273 | 9.308 | XLON | 29/03/2021 | 14:22:22 | 00260494747EXPA1 | |||||
| 445 | 9.308 | XLON | 29/03/2021 | 14:22:22 | 00260494748EXPA1 | |||||
| 539 | 9.308 | XLON | 29/03/2021 | 14:22:22 | 00260494749EXPA1 | |||||
| 598 | 9.300 | XLON | 29/03/2021 | 14:25:16 | 00260496265EXPA1 | |||||
| 352 | 9.304 | XLON | 29/03/2021 | 14:26:11 | 00260496797EXPA1 | |||||
| 121 | 9.304 | XLON | 29/03/2021 | 14:26:11 | 00260496799EXPA1 | |||||
| 886 | 9.304 | XLON | 29/03/2021 | 14:26:14 | 00260496817EXPA1 | |||||
| 82 | 9.306 | XLON | 29/03/2021 | 14:27:55 | 00260497934EXPA1 | |||||
| 100 | 9.306 | XLON | 29/03/2021 | 14:27:55 | 00260497936EXPA1 | |||||
| 250 | 9.308 | XLON | 29/03/2021 | 14:28:28 | 00260498237EXPA1 | |||||
| 150 | 9.308 | XLON | 29/03/2021 | 14:28:28 | 00260498238EXPA1 | |||||
| 250 | 9.306 | XLON | 29/03/2021 | 14:29:01 | 00260498532EXPA1 | |||||
| 1353 | 9.306 | XLON | 29/03/2021 | 14:29:15 | 00260498702EXPA1 | |||||
| 250 | 9.308 | XLON | 29/03/2021 | 14:31:18 | 00260500173EXPA1 | |||||
| 250 | 9.308 | XLON | 29/03/2021 | 14:31:27 | 00260500227EXPA1 | |||||
| 250 | 9.308 | XLON | 29/03/2021 | 14:31:30 | 00260500251EXPA1 | |||||
| 505 | 9.308 | XLON | 29/03/2021 | 14:31:30 | 00260500252EXPA1 | |||||
| 730 | 9.306 | XLON | 29/03/2021 | 14:31:42 | 00260500346EXPA1 | |||||
| 250 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500964EXPA1 | |||||
| 390 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500965EXPA1 | |||||
| 150 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500966EXPA1 | |||||
| 263 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500967EXPA1 | |||||
| 370 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500968EXPA1 | |||||
| 135 | 9.304 | XLON | 29/03/2021 | 14:32:47 | 00260500969EXPA1 | |||||
| 530 | 9.300 | XLON | 29/03/2021 | 14:32:52 | 00260501023EXPA1 | |||||
| 666 | 9.302 | XLON | 29/03/2021 | 14:33:52 | 00260501568EXPA1 | |||||
| 282 | 9.306 | XLON | 29/03/2021 | 14:35:32 | 00260502685EXPA1 | |||||
| 1368 | 9.306 | XLON | 29/03/2021 | 14:35:32 | 00260502686EXPA1 | |||||
| 1328 | 9.314 | XLON | 29/03/2021 | 14:37:13 | 00260503834EXPA1 | |||||
| 250 | 9.312 | XLON | 29/03/2021 | 14:38:38 | 00260504521EXPA1 | |||||
| 150 | 9.312 | XLON | 29/03/2021 | 14:38:38 | 00260504522EXPA1 | |||||
| 250 | 9.312 | XLON | 29/03/2021 | 14:38:38 | 00260504524EXPA1 | |||||
| 854 | 9.312 | XLON | 29/03/2021 | 14:38:38 | 00260504525EXPA1 | |||||
| 564 | 9.314 | XLON | 29/03/2021 | 14:39:36 | 00260505074EXPA1 | |||||
| 51 | 9.312 | XLON | 29/03/2021 | 14:39:56 | 00260505246EXPA1 | |||||
| 531 | 9.312 | XLON | 29/03/2021 | 14:39:56 | 00260505247EXPA1 | |||||
| 1338 | 9.320 | XLON | 29/03/2021 | 14:41:21 | 00260506121EXPA1 | |||||
| 1242 | 9.328 | XLON | 29/03/2021 | 14:42:41 | 00260507065EXPA1 | |||||
| 495 | 9.326 | XLON | 29/03/2021 | 14:43:55 | 00260507771EXPA1 | |||||
| 250 | 9.324 | XLON | 29/03/2021 | 14:44:37 | 00260508253EXPA1 | |||||
| 439 | 9.324 | XLON | 29/03/2021 | 14:44:37 | 00260508254EXPA1 | |||||
| 191 | 9.324 | XLON | 29/03/2021 | 14:44:58 | 00260508430EXPA1 | |||||
| 443 | 9.324 | XLON | 29/03/2021 | 14:44:58 | 00260508431EXPA1 | |||||
| 502 | 9.322 | XLON | 29/03/2021 | 14:45:27 | 00260508866EXPA1 | |||||
| 1334 | 9.322 | XLON | 29/03/2021 | 14:45:57 | 00260509199EXPA1 | |||||
| 409 | 9.320 | XLON | 29/03/2021 | 14:47:43 | 00260510268EXPA1 | |||||
| 250 | 9.320 | XLON | 29/03/2021 | 14:48:00 | 00260510514EXPA1 | |||||
| 438 | 9.320 | XLON | 29/03/2021 | 14:48:00 | 00260510515EXPA1 | |||||
| 418 | 9.320 | XLON | 29/03/2021 | 14:48:00 | 00260510516EXPA1 | |||||
| 400 | 9.324 | XLON | 29/03/2021 | 14:49:13 | 00260511336EXPA1 | |||||
| 528 | 9.322 | XLON | 29/03/2021 | 14:50:19 | 00260512146EXPA1 | |||||
| 844 | 9.326 | XLON | 29/03/2021 | 14:51:53 | 00260513234EXPA1 | |||||
| 576 | 9.328 | XLON | 29/03/2021 | 14:54:22 | 00260514946EXPA1 | |||||
| 547 | 9.328 | XLON | 29/03/2021 | 14:54:22 | 00260514948EXPA1 | |||||
| 623 | 9.328 | XLON | 29/03/2021 | 14:54:22 | 00260514949EXPA1 | |||||
| 593 | 9.316 | XLON | 29/03/2021 | 14:55:19 | 00260515712EXPA1 | |||||
| 500 | 9.312 | XLON | 29/03/2021 | 14:55:47 | 00260515972EXPA1 | |||||
| 481 | 9.318 | XLON | 29/03/2021 | 14:57:15 | 00260516965EXPA1 | |||||
| 1441 | 9.318 | XLON | 29/03/2021 | 14:57:24 | 00260517051EXPA1 | |||||
| 390 | 9.318 | XLON | 29/03/2021 | 15:00:18 | 00260519980EXPA1 | |||||
| 134 | 9.318 | XLON | 29/03/2021 | 15:00:18 | 00260519983EXPA1 | |||||
| 1032 | 9.318 | XLON | 29/03/2021 | 15:00:18 | 00260519985EXPA1 | |||||
| 250 | 9.318 | XLON | 29/03/2021 | 15:00:35 | 00260520243EXPA1 | |||||
| 570 | 9.318 | XLON | 29/03/2021 | 15:00:35 | 00260520244EXPA1 | |||||
| 409 | 9.312 | XLON | 29/03/2021 | 15:01:17 | 00260520964EXPA1 | |||||
| 25 | 9.322 | XLON | 29/03/2021 | 15:02:37 | 00260522125EXPA1 | |||||
| 890 | 9.322 | XLON | 29/03/2021 | 15:02:37 | 00260522127EXPA1 | |||||
| 250 | 9.322 | XLON | 29/03/2021 | 15:02:56 | 00260522475EXPA1 | |||||
| 250 | 9.322 | XLON | 29/03/2021 | 15:03:39 | 00260523067EXPA1 | |||||
| 103 | 9.322 | XLON | 29/03/2021 | 15:03:42 | 00260523098EXPA1 | |||||
| 433 | 9.322 | XLON | 29/03/2021 | 15:03:42 | 00260523099EXPA1 | |||||
| 250 | 9.322 | XLON | 29/03/2021 | 15:03:53 | 00260523226EXPA1 | |||||
| 955 | 9.326 | XLON | 29/03/2021 | 15:04:18 | 00260523482EXPA1 | |||||
| 373 | 9.326 | XLON | 29/03/2021 | 15:04:18 | 00260523483EXPA1 | |||||
| 228 | 9.326 | XLON | 29/03/2021 | 15:04:18 | 00260523484EXPA1 | |||||
| 504 | 9.322 | XLON | 29/03/2021 | 15:05:25 | 00260524531EXPA1 | |||||
| 487 | 9.320 | XLON | 29/03/2021 | 15:06:06 | 00260525183EXPA1 | |||||
| 1250 | 9.322 | XLON | 29/03/2021 | 15:07:03 | 00260525884EXPA1 | |||||
| 505 | 9.320 | XLON | 29/03/2021 | 15:07:48 | 00260526547EXPA1 | |||||
| 124 | 9.320 | XLON | 29/03/2021 | 15:07:48 | 00260526548EXPA1 | |||||
| 631 | 9.318 | XLON | 29/03/2021 | 15:09:06 | 00260527527EXPA1 | |||||
| 472 | 9.316 | XLON | 29/03/2021 | 15:09:23 | 00260527702EXPA1 | |||||
| 250 | 9.318 | XLON | 29/03/2021 | 15:10:24 | 00260528613EXPA1 | |||||
| 250 | 9.318 | XLON | 29/03/2021 | 15:10:24 | 00260528614EXPA1 | |||||
| 390 | 9.318 | XLON | 29/03/2021 | 15:10:24 | 00260528618EXPA1 | |||||
| 619 | 9.318 | XLON | 29/03/2021 | 15:11:56 | 00260529955EXPA1 | |||||
| 722 | 9.318 | XLON | 29/03/2021 | 15:11:56 | 00260529957EXPA1 | |||||
| 115 | 9.318 | XLON | 29/03/2021 | 15:12:05 | 00260530087EXPA1 | |||||
| 372 | 9.318 | XLON | 29/03/2021 | 15:12:05 | 00260530089EXPA1 | |||||
| 454 | 9.306 | XLON | 29/03/2021 | 15:13:00 | 00260531047EXPA1 | |||||
| 1473 | 9.304 | XLON | 29/03/2021 | 15:14:13 | 00260532252EXPA1 | |||||
| 494 | 9.304 | XLON | 29/03/2021 | 15:15:07 | 00260532920EXPA1 | |||||
| 381 | 9.306 | XLON | 29/03/2021 | 15:16:27 | 00260534075EXPA1 | |||||
| 54 | 9.306 | XLON | 29/03/2021 | 15:16:27 | 00260534076EXPA1 | |||||
| 477 | 9.306 | XLON | 29/03/2021 | 15:16:27 | 00260534077EXPA1 | |||||
| 521 | 9.312 | XLON | 29/03/2021 | 15:17:44 | 00260535082EXPA1 | |||||
| 137 | 9.312 | XLON | 29/03/2021 | 15:17:44 | 00260535083EXPA1 | |||||
| 598 | 9.310 | XLON | 29/03/2021 | 15:18:01 | 00260535358EXPA1 | |||||
| 495 | 9.304 | XLON | 29/03/2021 | 15:19:10 | 00260536461EXPA1 | |||||
| 455 | 9.298 | XLON | 29/03/2021 | 15:20:08 | 00260537350EXPA1 | |||||
| 523 | 9.298 | XLON | 29/03/2021 | 15:20:35 | 00260537853EXPA1 | |||||
| 500 | 9.300 | XLON | 29/03/2021 | 15:21:53 | 00260539134EXPA1 | |||||
| 500 | 9.300 | XLON | 29/03/2021 | 15:21:53 | 00260539135EXPA1 | |||||
| 492 | 9.300 | XLON | 29/03/2021 | 15:21:57 | 00260539214EXPA1 | |||||
| 533 | 9.300 | XLON | 29/03/2021 | 15:23:08 | 00260540494EXPA1 | |||||
| 229 | 9.300 | XLON | 29/03/2021 | 15:23:08 | 00260540496EXPA1 | |||||
| 47 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541034EXPA1 | |||||
| 250 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541035EXPA1 | |||||
| 250 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541037EXPA1 | |||||
| 250 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541038EXPA1 | |||||
| 250 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541039EXPA1 | |||||
| 67 | 9.302 | XLON | 29/03/2021 | 15:23:36 | 00260541040EXPA1 | |||||
| 157 | 9.300 | XLON | 29/03/2021 | 15:23:53 | 00260541406EXPA1 | |||||
| 94 | 9.300 | XLON | 29/03/2021 | 15:23:53 | 00260541409EXPA1 | |||||
| 438 | 9.300 | XLON | 29/03/2021 | 15:24:05 | 00260541655EXPA1 | |||||
| 60 | 9.300 | XLON | 29/03/2021 | 15:24:05 | 00260541656EXPA1 | |||||
| 297 | 9.300 | XLON | 29/03/2021 | 15:24:14 | 00260541856EXPA1 | |||||
| 200 | 9.300 | XLON | 29/03/2021 | 15:24:14 | 00260541857EXPA1 | |||||
| 149 | 9.300 | XLON | 29/03/2021 | 15:24:28 | 00260542078EXPA1 | |||||
| 151 | 9.300 | XLON | 29/03/2021 | 15:24:28 | 00260542079EXPA1 | |||||
| 12 | 9.302 | XLON | 29/03/2021 | 15:25:20 | 00260543201EXPA1 | |||||
| 88 | 9.302 | XLON | 29/03/2021 | 15:25:20 | 00260543202EXPA1 | |||||
| 100 | 9.302 | XLON | 29/03/2021 | 15:26:47 | 00260544858EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
