Source - LSE Regulatory
RNS Number : 2194U
Domino's Pizza Group PLC
01 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 31 March 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 348.7387 pence per share

Highest purchase price paid

:

 352.60 pence per share

Lowest purchase price paid

:

 346.20 pence per share

               

Following the above transaction, the Company has 467,111,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is   467,111,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1064

352.40

 08:23:50

00050756478TRLO0

LSE

1212

352.60

 08:36:40

00050757116TRLO0

LSE

1033

352.00

 08:37:48

00050757166TRLO0

LSE

522

350.60

 09:01:30

00050758200TRLO0

LSE

508

350.60

 09:01:30

00050758201TRLO0

LSE

72

350.60

 09:01:31

00050758203TRLO0

LSE

944

350.60

 09:10:27

00050758602TRLO0

LSE

121

350.60

 09:10:27

00050758601TRLO0

LSE

341

350.20

 09:19:14

00050758908TRLO0

LSE

697

350.20

 09:19:14

00050758909TRLO0

LSE

25

350.20

 09:27:07

00050759215TRLO0

LSE

1070

350.20

 09:28:31

00050759268TRLO0

LSE

1145

349.80

 09:37:07

00050759718TRLO0

LSE

102

350.80

 09:50:35

00050760225TRLO0

LSE

957

350.80

 09:50:35

00050760224TRLO0

LSE

987

350.40

 09:50:37

00050760227TRLO0

LSE

20

351.00

 09:59:48

00050760549TRLO0

LSE

47

352.20

 10:01:55

00050760646TRLO0

LSE

1000

352.20

 10:01:55

00050760645TRLO0

LSE

1211

352.20

 10:07:13

00050760823TRLO0

LSE

75

352.00

 10:10:32

00050760990TRLO0

LSE

244

352.20

 10:13:47

00050761140TRLO0

LSE

965

352.20

 10:13:47

00050761141TRLO0

LSE

379

352.00

 10:19:39

00050761301TRLO0

LSE

808

352.00

 10:19:39

00050761300TRLO0

LSE

1046

352.00

 10:37:13

00050762040TRLO0

LSE

99

352.00

 10:37:13

00050762039TRLO0

LSE

1015

351.40

 10:40:14

00050762166TRLO0

LSE

1020

351.00

 10:46:16

00050762394TRLO0

LSE

1213

350.40

 10:56:06

00050762909TRLO0

LSE

50000

350.51

 10:57:49

00050763011TRLO0

LSE

1180

350.40

 11:30:28

00050764469TRLO0

LSE

95

349.60

 11:37:47

00050765250TRLO0

LSE

989

349.80

 11:44:24

00050766429TRLO0

LSE

247

349.40

 11:58:48

00050767496TRLO0

LSE

540

349.40

 11:58:48

00050767498TRLO0

LSE

442

349.40

 11:58:48

00050767497TRLO0

LSE

1110

350.20

 13:05:35

00050770569TRLO0

LSE

1222

350.00

 13:07:33

00050770631TRLO0

LSE

83

349.20

 13:23:23

00050771343TRLO0

LSE

102

349.20

 13:25:02

00050771409TRLO0

LSE

871

349.20

 13:25:12

00050771412TRLO0

LSE

7

349.00

 13:53:22

00050772510TRLO0

LSE

28

349.00

 13:55:01

00050772562TRLO0

LSE

1058

349.00

 13:55:01

00050772563TRLO0

LSE

1153

347.40

 14:05:01

00050773087TRLO0

LSE

1053

347.20

 14:21:33

00050774055TRLO0

LSE

334

346.20

 14:26:41

00050774382TRLO0

LSE

700

346.20

 14:26:41

00050774381TRLO0

LSE

287

346.60

 14:37:39

00050775717TRLO0

LSE

1151

347.80

 14:53:48

00050777593TRLO0

LSE

55000

347.80

 14:54:33

00050777685TRLO0

LSE

1052

348.20

 15:09:31

00050779632TRLO0

LSE

1184

348.20

 15:15:17

00050780319TRLO0

LSE

55000

348.40

 15:16:06

00050780436TRLO0

LSE

1135

348.60

 15:21:25

00050781286TRLO0

LSE

5000

348.80

 15:22:07

00050781393TRLO0

LSE

1176

348.80

 15:24:55

00050781689TRLO0

LSE

1121

347.80

 15:29:47

00050782256TRLO0

LSE

339

347.60

 15:56:13

00050786080TRLO0

LSE

773

347.60

 15:56:13

00050786079TRLO0

LSE

25000

347.25

 15:58:34

00050786530TRLO0

LSE

1154

347.20

 15:58:37

00050786538TRLO0

LSE

1231

349.60

 16:15:41

00050789413TRLO0

LSE

1155

349.80

 16:27:03

00050791567TRLO0

LSE

17086

347.00

 16:35:23

00050792949TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSDMESFEFSEED
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM