Source - LSE Regulatory
RNS Number : 3990U
Vodafone Group Plc
01 April 2021
 

1 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

1 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.08

Lowest price paid per share (pence):

132.04

Volume weighted average price paid per share (pence):

133.41


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 612,388,431 of its ordinary shares in treasury and has 28,204,447,347 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 1 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 1 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

133.50

425,610

CHIX

133.38

769,182

XLON

133.40

5,390,410

 

Schedule of purchases - individual transactions

Number of shares purchased

Transaction price (pence per share)

Time of transaction (BST)

Trading venue

Transaction reference number

6,934

132.6600

08:00:21

XLON

E05Sj2SrH00d

58

132.6600

08:00:21

XLON

E05Sj2SrH00g

3,682

132.5400

08:00:31

XLON

E05Sj2SrH1nE

3,260

132.5400

08:00:31

XLON

E05Sj2SrH1nG

7,211

132.5400

08:00:31

XLON

E05Sj2SrH1nI

7,085

132.5400

08:00:31

XLON

E05Sj2SrH1nK

4,035

132.5400

08:00:31

XLON

E05Sj2SrH1nM

3,409

132.5400

08:00:31

XLON

E05Sj2SrH1nO

2,052

132.5400

08:00:31

XLON

E05Sj2SrH1nS

4,035

132.5400

08:00:31

XLON

E05Sj2SrH1nV

2,624

132.5400

08:00:31

XLON

E05Sj2SrH1nX

3,148

132.6400

08:00:57

XLON

E05Sj2SrH3oD

3,524

132.6400

08:00:57

XLON

E05Sj2SrH3oF

3,086

132.5400

08:01:24

CHIX

3075188779269

1,841

132.5400

08:01:24

CHIX

3075188779271

3,617

132.5400

08:01:24

XLON

E05Sj2SrH5uv

3,105

132.5400

08:01:24

XLON

E05Sj2SrH5ux

4,158

132.5400

08:01:24

XLON

E05Sj2SrH5uz

1,373

132.5400

08:01:24

CHIX

3075188779272

2,862

132.5400

08:01:24

XLON

E05Sj2SrH5vX

2,574

132.4800

08:02:31

XLON

E05Sj2SrHBDb

3,520

132.4800

08:02:31

XLON

E05Sj2SrHBDX

3,655

132.4800

08:02:31

XLON

E05Sj2SrHBDZ

594

132.4800

08:02:31

XLON

E05Sj2SrHBDe

3,203

132.4800

08:02:31

CHIX

3075188779409

3,305

132.3400

08:03:05

XLON

E05Sj2SrHDG7

4,000

132.3400

08:03:05

XLON

E05Sj2SrHDG9

3,259

132.3200

08:03:05

CHIX

3075188779468

3,830

132.3200

08:03:05

CHIX

3075188779469

4,056

132.3200

08:03:05

CHIX

3075188779470

1,559

132.4400

08:04:09

XLON

E05Sj2SrHHxk

1,674

132.4400

08:04:09

XLON

E05Sj2SrHHxm

825

132.4000

08:04:09

CHIX

3075188779597

428

132.4000

08:04:09

CHIX

3075188779598

600

132.4000

08:04:09

CHIX

3075188779599

1,572

132.4000

08:04:09

CHIX

3075188779600

3,338

132.4000

08:04:09

CHIX

3075188779601

4,022

132.4000

08:04:09

XLON

E05Sj2SrHI1L

2,478

132.4000

08:04:09

XLON

E05Sj2SrHI1N

1,106

132.4000

08:04:09

XLON

E05Sj2SrHI1R

4,022

132.4000

08:04:09

XLON

E05Sj2SrHI1T

265

132.4000

08:04:09

XLON

E05Sj2SrHI1V

3,172

132.4000

08:04:09

XLON

E05Sj2SrHI1Z

3,178

132.5000

08:05:15

XLON

E05Sj2SrHLoX

880

132.4800

08:05:15

XLON

E05Sj2SrHLp3

2,268

132.4800

08:05:15

XLON

E05Sj2SrHLp5

4,782

132.4800

08:05:15

XLON

E05Sj2SrHLp7

4,782

132.4800

08:05:15

XLON

E05Sj2SrHLpB

2,212

132.4800

08:05:15

XLON

E05Sj2SrHLpD

3,082

132.4800

08:05:15

CHIX

3075188779766

4,000

132.4600

08:05:16

XLON

E05Sj2SrHLrc

134

132.4600

08:05:16

XLON

E05Sj2SrHLrj

350

132.4600

08:05:16

BATE

254078872107

756

132.4600

08:05:16

CHIX

3075188779767

3,866

132.4600

08:05:16

XLON

E05Sj2SrHLvf

1,378

132.4600

08:05:16

XLON

E05Sj2SrHLvm

5,106

132.4600

08:05:16

XLON

E05Sj2SrHLwE

884

132.4600

08:05:16

CHIX

3075188779768

3,150

132.3000

08:05:31

XLON

E05Sj2SrHMcV

3,113

132.3000

08:05:31

XLON

E05Sj2SrHMcX

3,293

132.3200

08:07:04

XLON

E05Sj2SrHR8s

3,106

132.3200

08:07:04

XLON

E05Sj2SrHR8u

3,319

132.3000

08:07:04

XLON

E05Sj2SrHR8x

4,000

132.3000

08:07:04

XLON

E05Sj2SrHR8z

4,000

132.3000

08:07:04

XLON

E05Sj2SrHR91

305

132.3000

08:07:04

CHIX

3075188779969

458

132.3000

08:07:04

CHIX

3075188779970

4,000

132.3000

08:07:04

XLON

E05Sj2SrHR9H

4,000

132.3000

08:07:04

XLON

E05Sj2SrHR9J

3,265

132.4600

08:07:40

XLON

E05Sj2SrHSek

7,160

132.4600

08:07:40

XLON

E05Sj2SrHSem

3,233

132.4600

08:07:40

XLON

E05Sj2SrHSeo

6,986

132.4600

08:07:40

XLON

E05Sj2SrHSeq

4,583

132.4600

08:07:40

XLON

E05Sj2SrHSes

3,081

132.4600

08:07:40

XLON

E05Sj2SrHSew

1,502

132.4600

08:07:40

XLON

E05Sj2SrHSez

328

132.4600

08:07:40

XLON

E05Sj2SrHSf1

3,204

132.4200

08:08:29

XLON

E05Sj2SrHUUa

1,042

132.4200

08:08:29

XLON

E05Sj2SrHUUc

2,383

132.4200

08:08:29

XLON

E05Sj2SrHUUe

3,292

132.5000

08:09:21

BATE

254078872412

3,119

132.5000

08:09:21

XLON

E05Sj2SrHWYh

3,090

132.5000

08:09:21

XLON

E05Sj2SrHWYj

4,809

132.5000

08:09:21

XLON

E05Sj2SrHWYl

4,542

132.5000

08:09:21

XLON

E05Sj2SrHWYn

627

132.5000

08:09:21

XLON

E05Sj2SrHWYw

4,182

132.5000

08:09:21

XLON

E05Sj2SrHWYz

2,812

132.5000

08:09:21

XLON

E05Sj2SrHWZ1

1,730

132.5000

08:09:21

XLON

E05Sj2SrHWZ7

2,195

132.5000

08:09:21

XLON

E05Sj2SrHWZ9

2,575

132.5000

08:09:21

XLON

E05Sj2SrHWZB

134

132.5000

08:09:21

XLON

E05Sj2SrHWZH

4,408

132.5000

08:09:21

XLON

E05Sj2SrHWZJ

2,979

132.5000

08:09:21

XLON

E05Sj2SrHWZL

3,120

132.4200

08:10:00

XLON

E05Sj2SrHXw5

3,123

132.4200

08:10:00

XLON

E05Sj2SrHXw7

3,286

132.4200

08:10:00

XLON

E05Sj2SrHXw9

2,488

132.4000

08:10:24

CHIX

3075188780327

536

132.4000

08:10:24

CHIX

3075188780328

587

132.4000

08:10:24

CHIX

3075188780329

926

132.4000

08:10:24

CHIX

3075188780330

3,450

132.4000

08:10:24

XLON

E05Sj2SrHZNB

2,539

132.4000

08:10:24

CHIX

3075188780333

3,448

132.4000

08:10:24

CHIX

3075188780334

3,434

132.4000

08:10:27

CHIX

3075188780353

3,167

132.5200

08:11:05

CHIX

3075188780406

3,066

132.5200

08:11:05

XLON

E05Sj2SrHbDU

3,387

132.5200

08:11:05

XLON

E05Sj2SrHbDW

3,823

132.5200

08:11:05

XLON

E05Sj2SrHbDY

3,256

132.3800

08:11:39

XLON

E05Sj2SrHcd2

882

132.4000

08:11:39

BATE

254078872569

7,340

132.4000

08:11:39

XLON

E05Sj2SrHcdi

1,905

132.4000

08:11:39

CHIX

3075188780457

3,585

132.4200

08:12:29

XLON

E05Sj2SrHe8A

3,316

132.4200

08:12:29

XLON

E05Sj2SrHe8C

3,301

132.4200

08:12:29

XLON

E05Sj2SrHe8E

3,141

132.4200

08:12:29

XLON

E05Sj2SrHe8G

3,614

132.4200

08:12:29

BATE

254078872624

530

132.5200

08:14:11

CHIX

3075188780662

255

132.5200

08:14:11

CHIX

3075188780663

530

132.5200

08:14:11

CHIX

3075188780664

93

132.5200

08:14:11

CHIX

3075188780665

162

132.5200

08:14:11

CHIX

3075188780666

93

132.5200

08:14:11

CHIX

3075188780667

3,704

132.5200

08:14:11

XLON

E05Sj2SrHh7F

3,349

132.5200

08:14:11

XLON

E05Sj2SrHh7H

3,357

132.5200

08:14:11

XLON

E05Sj2SrHh7J

4,000

132.5200

08:14:11

XLON

E05Sj2SrHh7L

4,000

132.5200

08:14:11

XLON

E05Sj2SrHh7N

4,000

132.5200

08:14:11

XLON

E05Sj2SrHh7X

2,000

132.5200

08:14:11

XLON

E05Sj2SrHh7c

437

132.5200

08:14:11

CHIX

3075188780668

255

132.5200

08:14:11

CHIX

3075188780669

245

132.5200

08:14:11

BATE

254078872702

118

132.5200

08:14:11

BATE

254078872703

255

132.5200

08:14:11

CHIX

3075188780670

1,757

132.5200

08:14:11

XLON

E05Sj2SrHh7e

649

132.5200

08:14:11

XLON

E05Sj2SrHh7g

275

132.5200

08:14:11

CHIX

3075188780671

255

132.5200

08:14:11

CHIX

3075188780672

255

132.5200

08:14:11

CHIX

3075188780673

530

132.5200

08:14:11

CHIX

3075188780674

255

132.5200

08:14:11

CHIX

3075188780675

530

132.5200

08:14:11

CHIX

3075188780676

2,406

132.5200

08:14:11

XLON

E05Sj2SrHh7w

1,244

132.4800

08:14:14

XLON

E05Sj2SrHhCZ

2,191

132.4800

08:14:14

XLON

E05Sj2SrHhCb

1,548

132.4600

08:14:47

XLON

E05Sj2SrHhzF

2,362

132.4600

08:14:47

XLON

E05Sj2SrHhzM

3,401

132.4600

08:14:47

XLON

E05Sj2SrHhzO

2,048

132.4600

08:14:47

XLON

E05Sj2SrHhzQ

1,364

132.4600

08:14:47

XLON

E05Sj2SrHhza

2,000

132.4200

08:15:08

XLON

E05Sj2SrHjUY

1,423

132.4200

08:15:09

XLON

E05Sj2SrHjXv

577

132.4200

08:15:09

XLON

E05Sj2SrHjXx

2,671

132.4200

08:15:09

XLON

E05Sj2SrHjXz

3,345

132.4000

08:15:09

XLON

E05Sj2SrHjZc

3,250

132.3400

08:15:18

XLON

E05Sj2SrHkFx

3,437

132.2800

08:15:22

XLON

E05Sj2SrHkrt

3,728

132.2000

08:16:00

XLON

E05Sj2SrHmJJ

2,421

132.2000

08:16:00

XLON

E05Sj2SrHmJL

807

132.2000

08:16:00

XLON

E05Sj2SrHmMU

807

132.3200

08:17:15

XLON

E05Sj2SrHpMH

380

132.3200

08:17:15

XLON

E05Sj2SrHpMJ

2,689

132.3200

08:17:15

XLON

E05Sj2SrHpML

4,210

132.3200

08:17:15

XLON

E05Sj2SrHpMN

4,000

132.3200

08:17:15

XLON

E05Sj2SrHpMP

4,023

132.3200

08:17:15

XLON

E05Sj2SrHpMR

241

132.3200

08:17:15

BATE

254078872954

522

132.3200

08:17:15

CHIX

3075188781063

1,226

132.3000

08:17:18

XLON

E05Sj2SrHpUO

2,000

132.3000

08:17:21

XLON

E05Sj2SrHpZE

3,992

132.3000

08:17:21

XLON

E05Sj2SrHpZG

6,226

132.3000

08:17:21

XLON

E05Sj2SrHpZI

1,873

132.3000

08:17:21

CHIX

3075188781078

1,616

132.3000

08:17:21

CHIX

3075188781079

868

132.3000

08:17:21

BATE

254078872961

748

132.3000

08:17:21

BATE

254078872962

3,324

132.3000

08:17:36

XLON

E05Sj2SrHqBe

3,237

132.2800

08:17:36

XLON

E05Sj2SrHqBr

1,261

132.3000

08:18:15

XLON

E05Sj2SrHrQb

1,927

132.3000

08:18:15

XLON

E05Sj2SrHrQe

3,365

132.3200

08:18:31

XLON

E05Sj2SrHs5y

426

132.2400

08:19:04

BATE

254078873079

4,743

132.2400

08:19:04

XLON

E05Sj2SrHt3y

4,850

132.2400

08:19:04

XLON

E05Sj2SrHt40

4,172

132.2200

08:19:14

XLON

E05Sj2SrHtLy

4,172

132.2200

08:19:14

XLON

E05Sj2SrHtME

2,471

132.2200

08:19:14

XLON

E05Sj2SrHtMM

4,332

132.2000

08:19:17

BATE

254078873084

3,301

132.0800

08:19:26

XLON

E05Sj2SrHtr6

311

132.0800

08:19:26

XLON

E05Sj2SrHtr8

3,146

132.0400

08:19:51

XLON

E05Sj2SrHuSH

3,734

132.1400

08:20:41

XLON

E05Sj2SrHwM7

3,786

132.1400

08:20:41

XLON

E05Sj2SrHwM9

3,624

132.1400

08:20:41

CHIX

3075188781389

134

132.1200

08:20:41

XLON

E05Sj2SrHwN6

1,448

132.1200

08:20:41

XLON

E05Sj2SrHwN9

4,526

132.1200

08:20:41

XLON

E05Sj2SrHwNC

2,000

132.3200

08:22:35

XLON

E05Sj2SrHzuH

1,082

132.3200

08:22:35

XLON

E05Sj2SrHzuJ

6,240

132.3200

08:22:35

XLON

E05Sj2SrHzuL

5,046

132.3200

08:22:35

XLON

E05Sj2SrHzuN

4,582

132.3200

08:22:35

XLON

E05Sj2SrHzuP

4,430

132.3200

08:22:35

BATE

254078873256

551

132.3200

08:22:35

BATE

254078873257

4,582

132.3200

08:22:35

XLON

E05Sj2SrHzue

3,169

132.3200

08:22:35

XLON

E05Sj2SrHzuj

551

132.3200

08:22:35

BATE

254078873258

374

132.3200

08:22:35

BATE

254078873259

113

132.3200

08:22:35

BATE

254078873260

64

132.3200

08:22:35

BATE

254078873261

323

132.3200

08:22:35

BATE

254078873262

3,169

132.3200

08:22:35

XLON

E05Sj2SrHzv6

1,608

132.3200

08:22:36

BATE

254078873263

3,713

132.2800

08:24:11

CHIX

3075188781645

3,607

132.2800

08:24:11

CHIX

3075188781646

3,025

132.2600

08:24:11

XLON

E05Sj2SrI2Su

975

132.2600

08:24:11

XLON

E05Sj2SrI2Sw

1,601

132.2600

08:24:11

CHIX

3075188781647

5,684

132.3400

08:25:39

XLON

E05Sj2SrI4wH

4,253

132.3400

08:25:39

XLON

E05Sj2SrI4wJ

4,253

132.3400

08:25:39

XLON

E05Sj2SrI4wP

2,848

132.3400

08:25:39

XLON

E05Sj2SrI4wR

4,085

132.3400

08:25:39

CHIX

3075188781778

4,389

132.3400

08:25:39

BATE

254078873418

4,723

132.2800

08:26:25

XLON

E05Sj2SrI6eN

1,618

132.4000

08:26:51

XLON

E05Sj2SrI7TD

3,764

132.4000

08:26:51

XLON

E05Sj2SrI7TF

6,097

132.4000

08:26:51

XLON

E05Sj2SrI7TH

1,581

132.4000

08:26:51

CHIX

3075188781956

683

132.3800

08:26:51

BATE

254078873502

1,476

132.3800

08:26:51

CHIX

3075188781958

1,821

132.3800

08:26:51

XLON

E05Sj2SrI7U4

3,864

132.3800

08:26:51

XLON

E05Sj2SrI7U6

235

132.4200

08:27:25

XLON

E05Sj2SrI8Wj

3,018

132.4200

08:27:25

XLON

E05Sj2SrI8Wm

5,665

132.4200

08:27:25

XLON

E05Sj2SrI8Wo

1,611

132.4800

08:28:31

CHIX

3075188782053

747

132.4800

08:28:31

BATE

254078873555

6,211

132.4800

08:28:31

XLON

E05Sj2SrIAJU

6,503

132.4600

08:28:32

XLON

E05Sj2SrIANB

1,687

132.4600

08:28:32

CHIX

3075188782054

6,029

132.4600

08:28:32

CHIX

3075188782055

2,000

132.4400

08:29:25

XLON

E05Sj2SrIBQm

3,302

132.4600

08:29:59

BATE

254078873623

1,850

132.4600

08:29:59

BATE

254078873624

4,669

132.4600

08:30:34

XLON

E05Sj2SrID8k

2,000

132.4400

08:30:35

XLON

E05Sj2SrIDC9

1,159

132.4400

08:30:35

XLON

E05Sj2SrIDCE

326

132.4400

08:30:36

XLON

E05Sj2SrIDDV

6,316

132.4400

08:30:36

XLON

E05Sj2SrIDDX

5,201

132.3600

08:30:41

XLON

E05Sj2SrIDPg

5,085

132.4000

08:33:02

XLON

E05Sj2SrIGZO

2,915

132.4000

08:33:02

XLON

E05Sj2SrIGZQ

1,344

132.4000

08:33:02

XLON

E05Sj2SrIGZY

1,320

132.4000

08:33:02

CHIX

3075188782426

611

132.4000

08:33:02

BATE

254078873803

1,320

132.4000

08:33:02

CHIX

3075188782427

648

132.4000

08:33:02

CHIX

3075188782428

2,500

132.4000

08:33:02

XLON

E05Sj2SrIGZo

961

132.4000

08:33:02

XLON

E05Sj2SrIGZw

3,343

132.3800

08:33:02

XLON

E05Sj2SrIGa0

4,071

132.3800

08:33:02

XLON

E05Sj2SrIGZy

4,089

132.3800

08:33:02

XLON

E05Sj2SrIGa4

4,071

132.3800

08:33:02

XLON

E05Sj2SrIGaF

3,512

132.3800

08:33:02

XLON

E05Sj2SrIGaH

4,645

132.2600

08:34:08

XLON

E05Sj2SrIIQM

4,537

132.2600

08:34:08

XLON

E05Sj2SrIIQO

6,130

132.2600

08:34:08

XLON

E05Sj2SrIIQQ

4,551

132.3400

08:34:54

XLON

E05Sj2SrIKF8

5,550

132.3400

08:34:54

XLON

E05Sj2SrIKFA

2,000

132.2800

08:36:30

CHIX

3075188782832

5,505

132.2800

08:36:30

XLON

E05Sj2SrIMmd

4,985

132.2800

08:36:30

XLON

E05Sj2SrIMmf

1,393

132.2800

08:36:30

CHIX

3075188782835

4,000

132.2800

08:38:52

XLON

E05Sj2SrIPsh

773

132.2800

08:38:52

XLON

E05Sj2SrIPsj

3,717

132.2800

08:38:52

XLON

E05Sj2SrIPsn

437

132.2800

08:38:52

CHIX

3075188783036

437

132.2800

08:38:52

CHIX

3075188783037

538

132.2800

08:38:53

XLON

E05Sj2SrIPvi

2,142

132.2800

08:38:53

XLON

E05Sj2SrIPvk

1,959

132.2800

08:38:53

XLON

E05Sj2SrIPvm

1,052

132.2800

08:38:53

XLON

E05Sj2SrIPw4

392

132.2800

08:38:53

XLON

E05Sj2SrIPw6

2,510

132.2400

08:39:12

XLON

E05Sj2SrIQXS

134

132.2400

08:39:12

XLON

E05Sj2SrIQXV

1,356

132.2400

08:39:12

XLON

E05Sj2SrIQXX

134

132.2400

08:39:12

XLON

E05Sj2SrIQXZ

4,080

132.4800

08:41:56

XLON

E05Sj2SrIUvk

3,429

132.4800

08:41:56

XLON

E05Sj2SrIUvm

786

132.4800

08:41:56

XLON

E05Sj2SrIUvu

3,294

132.4800

08:41:56

XLON

E05Sj2SrIUvx

4,441

132.4800

08:41:56

XLON

E05Sj2SrIUvz

3,294

132.4800

08:41:56

XLON

E05Sj2SrIUw5

786

132.4800

08:41:56

XLON

E05Sj2SrIUwE

3,294

132.4800

08:41:56

XLON

E05Sj2SrIUwG

4,080

132.4800

08:41:56

XLON

E05Sj2SrIUwP

786

132.4800

08:41:56

XLON

E05Sj2SrIUwY

3,294

132.4800

08:41:56

XLON

E05Sj2SrIUwb

4,080

132.4800

08:41:56

XLON

E05Sj2SrIUwi

4,000

132.6000

08:43:22

XLON

E05Sj2SrIXDI

683

132.6000

08:43:22

CHIX

3075188783428

315

132.6000

08:43:22

BATE

254078874432

4,000

132.6000

08:43:22

XLON

E05Sj2SrIXDa

1,386

132.6000

08:43:22

XLON

E05Sj2SrIXDj

2,366

132.6000

08:43:22

XLON

E05Sj2SrIXDu

2,632

132.6000

08:43:22

XLON

E05Sj2SrIXE0

4,000

132.7400

08:44:57

XLON

E05Sj2SrIZaJ

4,000

132.7400

08:44:57

XLON

E05Sj2SrIZaP

115

132.7400

08:44:57

XLON

E05Sj2SrIZaR

694

132.7400

08:44:57

CHIX

3075188783577

321

132.7400

08:44:57

BATE

254078874555

3,302

132.7400

08:44:57

XLON

E05Sj2SrIZad

5,015

132.7400

08:44:57

XLON

E05Sj2SrIZau

5,015

132.7400

08:44:57

XLON

E05Sj2SrIZbT

2,419

132.7400

08:44:57

XLON

E05Sj2SrIZbd

4,346

132.7400

08:45:29

XLON

E05Sj2SrIaUT

18

132.7400

08:45:29

XLON

E05Sj2SrIaUb

4,346

132.7400

08:45:29

XLON

E05Sj2SrIaUZ

1,566

132.8600

08:47:14

BATE

254078874725

3,379

132.8600

08:47:14

CHIX

3075188783772

1,566

132.8600

08:47:14

BATE

254078874726

106

132.8600

08:47:14

BATE

254078874727

163

132.8600

08:47:14

CHIX

3075188783773

1,566

132.8600

08:47:14

BATE

254078874728

3,216

132.8600

08:47:14

CHIX

3075188783774

163

132.8600

08:47:14

CHIX

3075188783775

3,216

132.8600

08:47:14

CHIX

3075188783776

1,500

132.9800

08:47:29

XLON

E05Sj2SrIdny

7,741

132.9800

08:47:30

XLON

E05Sj2SrIdpu

4,363

132.9400

08:47:48

XLON

E05Sj2SrIeLp

3,959

132.9400

08:47:48

XLON

E05Sj2SrIeLr

495

132.9400

08:47:48

XLON

E05Sj2SrIeLw

495

132.9400

08:47:48

XLON

E05Sj2SrIeM0

134

132.9400

08:47:48

XLON

E05Sj2SrIeM6

1,281

132.9400

08:47:48

XLON

E05Sj2SrIeMB

7,409

132.8600

08:48:47

CHIX

3075188783942

4,883

132.8600

08:48:47

CHIX

3075188783943

7,370

132.8600

08:48:47

CHIX

3075188783944

718

132.8400

08:50:01

BATE

254078874916

933

132.8400

08:50:01

BATE

254078874917

7,521

132.8400

08:50:01

XLON

E05Sj2SrIhUt

6,765

132.8400

08:50:02

CHIX

3075188784081

4,361

132.8400

08:50:02

BATE

254078874920

5,728

132.7800

08:52:15

XLON

E05Sj2SrIkKN

2,788

132.8600

08:53:08

CHIX

3075188784414

1,260

132.8600

08:53:08

CHIX

3075188784415

1,753

132.8600

08:53:08

CHIX

3075188784416

601

132.8600

08:53:08

CHIX

3075188784417

7,030

132.8600

08:53:12

XLON

E05Sj2SrIlQV

3,276

132.8400

08:53:20

XLON

E05Sj2SrIla1

4,079

132.8400

08:53:20

XLON

E05Sj2SrIla3

4,341

132.8400

08:53:20

XLON

E05Sj2SrIla5

4,341

132.8400

08:53:20

XLON

E05Sj2SrIla9

116

132.8400

08:53:20

XLON

E05Sj2SrIlaB

4,233

133.0200

08:55:45

XLON

E05Sj2SrIpTm

134

133.0200

08:55:45

XLON

E05Sj2SrIpTu

4,099

133.0200

08:55:45

XLON

E05Sj2SrIpTw

134

133.0200

08:55:45

XLON

E05Sj2SrIpTy

2,206

133.0200

08:55:45

XLON

E05Sj2SrIpU3

5,190

133.0200

08:56:07

XLON

E05Sj2SrIq1y

5,190

133.0200

08:56:07

XLON

E05Sj2SrIq25

50

133.0200

08:56:07

XLON

E05Sj2SrIq2D

4,018

133.0000

08:56:22

XLON

E05Sj2SrIqJ1

4,018

133.0000

08:56:22

XLON

E05Sj2SrIqJE

4,018

133.0000

08:56:22

XLON

E05Sj2SrIqJI

1,053

133.0000

08:56:22

XLON

E05Sj2SrIqJM

1,495

132.9800

08:58:12

XLON

E05Sj2SrIslk

3,152

132.9800

08:58:12

XLON

E05Sj2SrIslm

5,882

132.9800

08:58:42

CHIX

3075188784898

4,137

132.9800

08:59:27

XLON

E05Sj2SrIuNj

4,137

132.9800

08:59:27

XLON

E05Sj2SrIuNy

343

132.9800

08:59:27

XLON

E05Sj2SrIuO3

2,341

132.9600

08:59:27

XLON

E05Sj2SrIuOQ

4,059

132.9600

08:59:27

XLON

E05Sj2SrIuOT

5,875

132.9600

08:59:27

XLON

E05Sj2SrIuOV

5,538

133.1000

09:01:10

XLON

E05Sj2SrIxW0

4,946

133.1000

09:02:04

CHIX

3075188785148

1,672

133.1000

09:02:04

CHIX

3075188785149

774

133.1000

09:02:04

BATE

254078875745

6,441

133.1000

09:02:04

CHIX

3075188785154

3,194

133.0800

09:02:16

XLON

E05Sj2SrIzJY

739

133.0800

09:02:16

BATE

254078875797

1,595

133.0800

09:02:16

CHIX

3075188785244

2,952

133.0800

09:02:16

XLON

E05Sj2SrIzJb

6,846

133.0800

09:02:16

XLON

E05Sj2SrIzJd

4,548

132.9400

09:03:50

XLON

E05Sj2SrJ1SH

2,425

132.9400

09:03:50

XLON

E05Sj2SrJ1SJ

4,642

132.9400

09:03:50

XLON

E05Sj2SrJ1SL

6,808

132.9400

09:03:50

XLON

E05Sj2SrJ1SN

5,279

132.9400

09:04:22

XLON

E05Sj2SrJ2U8

4,522

132.9200

09:05:27

XLON

E05Sj2SrJ3wl

5,984

132.9200

09:05:27

XLON

E05Sj2SrJ3wn

5,408

132.9000

09:05:50

CHIX

3075188785745

4,934

133.0200

09:09:05

XLON

E05Sj2SrJ91n

4,934

133.0200

09:09:05

XLON

E05Sj2SrJ91t

143

133.0200

09:09:05

XLON

E05Sj2SrJ91v

1,926

133.0200

09:09:05

XLON

E05Sj2SrJ92A

4,177

133.0000

09:09:19

XLON

E05Sj2SrJ9Ga

2,893

132.9800

09:09:31

XLON

E05Sj2SrJ9rV

4,393

132.9800

09:09:31

XLON

E05Sj2SrJ9rb

2,260

132.9800

09:09:31

XLON

E05Sj2SrJ9rZ

5,153

132.9800

09:09:31

XLON

E05Sj2SrJ9rf

1,500

132.9800

09:09:31

XLON

E05Sj2SrJ9rh

1,507

132.9800

09:09:31

XLON

E05Sj2SrJ9rm

2,400

132.9400

09:09:42

XLON

E05Sj2SrJA7f

2,197

132.9400

09:09:42

XLON

E05Sj2SrJA7h

5,218

132.9000

09:10:01

BATE

254078876379

4,862

132.8800

09:10:52

XLON

E05Sj2SrJBkH

1,553

132.8800

09:12:54

XLON

E05Sj2SrJEc6

2,154

132.8800

09:12:54

XLON

E05Sj2SrJEc8

5,116

132.8400

09:12:59

XLON

E05Sj2SrJEnB

5,973

132.8400

09:12:59

XLON

E05Sj2SrJEnD

4,411

132.8400

09:12:59

XLON

E05Sj2SrJEnF

2,420

132.8400

09:12:59

XLON

E05Sj2SrJEnH

4,941

132.7600

09:13:39

XLON

E05Sj2SrJFu8

3,292

132.7600

09:13:39

XLON

E05Sj2SrJFuA

1,742

132.7600

09:13:39

XLON

E05Sj2SrJFuQ

4,844

132.7800

09:16:02

XLON

E05Sj2SrJIjK

4,132

132.7400

09:16:08

XLON

E05Sj2SrJIt0

3,942

132.7400

09:16:08

XLON

E05Sj2SrJIt2

959

132.7400

09:16:08

XLON

E05Sj2SrJIt6

1,742

132.7400

09:16:08

XLON

E05Sj2SrJIt8

195

132.7400

09:16:08

XLON

E05Sj2SrJItA

2,701

132.7400

09:16:08

XLON

E05Sj2SrJItC

1,431

132.7400

09:16:08

XLON

E05Sj2SrJItE

468

132.7400

09:16:08

XLON

E05Sj2SrJItG

4,455

132.7800

09:18:31

XLON

E05Sj2SrJLd7

4,395

132.7800

09:18:31

XLON

E05Sj2SrJLd9

200

132.7800

09:18:58

CHIX

3075188787060

5,151

132.8600

09:19:42

XLON

E05Sj2SrJMu4

134

132.8600

09:19:42

XLON

E05Sj2SrJMu8

5,017

132.8600

09:19:42

XLON

E05Sj2SrJMuC

134

132.8600

09:19:42

XLON

E05Sj2SrJMuE

1,046

133.0400

09:22:35

CHIX

3075188787366

484

133.0400

09:22:35

BATE

254078877132

1,046

133.0400

09:22:35

CHIX

3075188787367

4,031

133.0400

09:22:35

XLON

E05Sj2SrJQsZ

1,046

133.0400

09:22:35

CHIX

3075188787368

4,031

133.0400

09:22:35

XLON

E05Sj2SrJQse

1,046

133.0400

09:22:35

CHIX

3075188787369

1,098

133.0400

09:22:35

XLON

E05Sj2SrJQsi

1,046

133.0400

09:22:35

CHIX

3075188787370

1,046

133.0400

09:22:35

CHIX

3075188787371

441

133.0400

09:22:35

XLON

E05Sj2SrJQt5

2,323

133.0000

09:22:42

XLON

E05Sj2SrJR4Y

1,677

133.0000

09:22:42

XLON

E05Sj2SrJR4a

311

133.0000

09:22:42

BATE

254078877141

1,677

133.0000

09:22:42

XLON

E05Sj2SrJR4e

674

133.0000

09:22:42

CHIX

3075188787377

1,677

133.0000

09:22:42

XLON

E05Sj2SrJR4h

674

133.0000

09:22:42

CHIX

3075188787378

674

133.0000

09:22:42

CHIX

3075188787379

674

133.0000

09:22:42

CHIX

3075188787380

646

133.0000

09:22:42

XLON

E05Sj2SrJR4w

646

133.0000

09:22:42

XLON

E05Sj2SrJR50

674

133.0000

09:22:42

CHIX

3075188787381

3,974

133.0000

09:23:27

CHIX

3075188787437

2,500

133.0600

09:23:47

XLON

E05Sj2SrJSEU

4,400

133.0600

09:24:50

XLON

E05Sj2SrJTUN

4,400

133.0600

09:24:50

XLON

E05Sj2SrJTUl

539

133.0600

09:24:50

XLON

E05Sj2SrJTUw

8,667

133.1800

09:25:36

BATE

254078877273

4,666

133.2000

09:26:55

XLON

E05Sj2SrJW8A

4,666

133.2000

09:26:55

XLON

E05Sj2SrJW8E

3,531

133.2000

09:26:55

XLON

E05Sj2SrJW8L

4,404

133.2000

09:27:39

XLON

E05Sj2SrJX2d

5

133.2000

09:27:39

XLON

E05Sj2SrJX2h

4,404

133.2000

09:27:39

XLON

E05Sj2SrJX2o

1,425

133.2000

09:27:39

XLON

E05Sj2SrJX2q

5,039

133.1800

09:27:40

XLON

E05Sj2SrJX3m

4,708

133.1800

09:27:40

XLON

E05Sj2SrJX3o

1,272

133.1800

09:27:40

XLON

E05Sj2SrJX3q

1,228

133.1800

09:27:40

XLON

E05Sj2SrJX3s

682

133.1200

09:29:47

BATE

254078877461

1,523

133.1200

09:29:47

XLON

E05Sj2SrJZOU

5,236

133.1200

09:29:48

XLON

E05Sj2SrJZRJ

1,426

133.1000

09:30:02

CHIX

3075188787916

661

133.1000

09:30:02

BATE

254078877489

5,498

133.1000

09:30:02

XLON

E05Sj2SrJZfn

1,917

133.0800

09:31:04

XLON

E05Sj2SrJazB

1,657

133.1800

09:31:49

XLON

E05Sj2SrJbvA

3,202

133.1800

09:31:49

XLON

E05Sj2SrJbvF

2,176

133.1800

09:31:49

XLON

E05Sj2SrJbvH

122

133.1800

09:31:49

XLON

E05Sj2SrJbvP

4,737

133.1800

09:31:49

XLON

E05Sj2SrJbvR

91

133.1800

09:31:49

XLON

E05Sj2SrJbvT

4,706

133.1600

09:31:50

XLON

E05Sj2SrJbya

4,558

133.1600

09:31:50

XLON

E05Sj2SrJbyc

390

133.2200

09:33:38

XLON

E05Sj2SrJeGN

6,470

133.2400

09:33:38

CHIX

3075188788175

6,348

133.2200

09:34:13

XLON

E05Sj2SrJeuj

4,318

133.1800

09:34:25

XLON

E05Sj2SrJfBL

4,364

133.1800

09:34:25

XLON

E05Sj2SrJfBN

134

133.1800

09:34:25

XLON

E05Sj2SrJfBU

4,184

133.1800

09:34:25

XLON

E05Sj2SrJfBa

180

133.1800

09:34:25

XLON

E05Sj2SrJfBc

4,857

133.2400

09:36:33

XLON

E05Sj2SrJi7P

4,857

133.2400

09:36:33

XLON

E05Sj2SrJi7g

2,779

133.2400

09:36:33

XLON

E05Sj2SrJi7t

1,671

133.2200

09:36:33

CHIX

3075188788466

4,524

133.2200

09:36:33

XLON

E05Sj2SrJi8E

3,504

133.2000

09:37:23

CHIX

3075188788531

4,078

133.2000

09:38:29

XLON

E05Sj2SrJjsX

3,920

133.2000

09:38:29

CHIX

3075188788596

4,078

133.2000

09:38:29

XLON

E05Sj2SrJjuh

3,568

133.2000

09:38:29

XLON

E05Sj2SrJjun

510

133.2000

09:38:29

XLON

E05Sj2SrJjvM

1,391

133.2000

09:38:29

XLON

E05Sj2SrJjvR

316

133.2000

09:38:29

XLON

E05Sj2SrJjvT

1,391

133.2000

09:38:29

XLON

E05Sj2SrJjvW

1,220

133.2600

09:39:28

XLON

E05Sj2SrJl0B

9,611

133.2400

09:41:01

XLON

E05Sj2SrJmWb

4,143

133.2400

09:41:01

XLON

E05Sj2SrJmWX

5,749

133.2400

09:41:01

XLON

E05Sj2SrJmWZ

1,492

133.2400

09:41:01

CHIX

3075188788809

209

133.2400

09:41:01

XLON

E05Sj2SrJmWm

691

133.2400

09:41:01

XLON

E05Sj2SrJmX8

134

133.1800

09:41:31

XLON

E05Sj2SrJn51

2,293

133.1800

09:41:31

XLON

E05Sj2SrJn53

1,758

133.1800

09:41:31

XLON

E05Sj2SrJn55

1,838

133.1800

09:41:31

XLON

E05Sj2SrJn5A

1,838

133.1800

09:41:31

XLON

E05Sj2SrJn5C

1,016

133.1800

09:41:31

BATE

254078878171

509

133.1800

09:41:31

XLON

E05Sj2SrJn5I

3,676

133.1800

09:41:31

XLON

E05Sj2SrJn5K

5,556

133.1800

09:41:31

BATE

254078878172

315

133.1800

09:41:31

XLON

E05Sj2SrJn5Q

1,901

133.2800

09:44:50

CHIX

3075188789082

7,327

133.2800

09:44:50

XLON

E05Sj2SrJqRQ

4,915

133.4000

09:47:14

XLON

E05Sj2SrJsSo

264

133.4000

09:47:14

XLON

E05Sj2SrJsSq

4,915

133.4000

09:47:14

XLON

E05Sj2SrJsSu

8,952

133.4000

09:47:14

XLON

E05Sj2SrJsSw

4,000

133.5000

09:49:39

XLON

E05Sj2SrJvAV

18,865

133.5000

09:49:39

XLON

E05Sj2SrJvAb

4,000

133.5000

09:49:39

XLON

E05Sj2SrJvAZ

675

133.5000

09:49:39

CHIX

3075188789543

675

133.5000

09:49:39

CHIX

3075188789544

675

133.5000

09:49:39

CHIX

3075188789545

675

133.5000

09:49:39

CHIX

3075188789546

675

133.5000

09:49:39

CHIX

3075188789547

675

133.5000

09:49:39

CHIX

3075188789548

675

133.5000

09:49:39

CHIX

3075188789549

526

133.5000

09:49:39

CHIX

3075188789550

312

133.5000

09:49:39

BATE

254078878635

312

133.5000

09:49:39

BATE

254078878636

312

133.5000

09:49:39

BATE

254078878637

312

133.5000

09:49:39

BATE

254078878638

312

133.5000

09:49:39

BATE

254078878639

312

133.5000

09:49:39

BATE

254078878640

312

133.5000

09:49:39

BATE

254078878641

312

133.5000

09:49:39

BATE

254078878642

24

133.5000

09:49:39

BATE

254078878643

675

133.5000

09:49:39

CHIX

3075188789551

675

133.5000

09:49:39

CHIX

3075188789552

370

133.5000

09:49:39

CHIX

3075188789553

312

133.5000

09:49:39

BATE

254078878644

312

133.5000

09:49:39

BATE

254078878645

312

133.5000

09:49:39

BATE

254078878646

312

133.5000

09:49:39

BATE

254078878647

312

133.5000

09:49:39

BATE

254078878648

312

133.5000

09:49:39

BATE

254078878649

312

133.5000

09:49:39

BATE

254078878650

312

133.5000

09:49:39

BATE

254078878651

312

133.5000

09:49:39

BATE

254078878652

312

133.5000

09:49:39

BATE

254078878653

312

133.5000

09:49:39

BATE

254078878654

312

133.5000

09:49:39

BATE

254078878655

312

133.5000

09:49:39

BATE

254078878656

118

133.5000

09:49:39

BATE

254078878657

4,172

133.4800

09:49:40

XLON

E05Sj2SrJvBx

211

133.4800

09:49:40

XLON

E05Sj2SrJvBz

4,172

133.4800

09:49:40

XLON

E05Sj2SrJvC3

3,284

133.4800

09:49:40

XLON

E05Sj2SrJvC5

5,897

133.5800

09:53:17

XLON

E05Sj2SrK09j

2,239

133.5800

09:53:17

BATE

254078878896

5,781

133.5600

09:53:17

XLON

E05Sj2SrK0AI

4,330

133.5600

09:53:17

XLON

E05Sj2SrK0AK

4,330

133.5600

09:53:17

XLON

E05Sj2SrK0Au

2,195

133.5600

09:53:17

XLON

E05Sj2SrK0B0

2,195

133.5600

09:53:17

XLON

E05Sj2SrK0B6

2,135

133.5600

09:53:17

XLON

E05Sj2SrK0B8

904

133.7200

09:56:27

XLON

E05Sj2SrK4c7

4,638

133.7800

09:56:32

XLON

E05Sj2SrK4kG

2,130

133.7800

09:56:32

XLON

E05Sj2SrK4kK

4,786

133.7400

09:57:35

XLON

E05Sj2SrK60x

1,999

133.7400

09:57:35

XLON

E05Sj2SrK61B

3,244

133.7200

09:57:35

XLON

E05Sj2SrK61V

4,460

133.6600

09:58:21

XLON

E05Sj2SrK7Aw

4,647

133.6600

09:58:21

XLON

E05Sj2SrK7B0

4,184

133.6200

09:59:41

XLON

E05Sj2SrK8y6

4,309

133.6200

09:59:41

XLON

E05Sj2SrK8y8

4,069

133.6200

09:59:41

XLON

E05Sj2SrK8yA

3,810

133.6200

09:59:41

XLON

E05Sj2SrK8yC

4,184

133.6200

09:59:41

XLON

E05Sj2SrK8yI

443

133.6200

09:59:41

XLON

E05Sj2SrK8yK

2,608

133.6200

09:59:41

XLON

E05Sj2SrK8yO

1,258

133.6200

09:59:41

XLON

E05Sj2SrK8yd

1,494

133.6200

09:59:41

XLON

E05Sj2SrK8yf

872

133.6200

09:59:41

XLON

E05Sj2SrK8yj

138

133.6200

09:59:41

XLON

E05Sj2SrK8yn

4,599

133.6000

09:59:41

XLON

E05Sj2SrK8zl

4,599

133.6000

09:59:41

XLON

E05Sj2SrK8zz

662

133.6000

09:59:41

XLON

E05Sj2SrK905

6,312

133.6200

10:02:18

XLON

E05Sj2SrKBw1

5,191

133.6200

10:02:18

XLON

E05Sj2SrKBw3

4,172

133.6200

10:02:18

XLON

E05Sj2SrKBw5

3,000

133.6200

10:02:18

XLON

E05Sj2SrKBw9

1,046

133.6200

10:02:18

XLON

E05Sj2SrKBwB

126

133.6200

10:02:18

XLON

E05Sj2SrKBwK

782

133.6200

10:02:18

XLON

E05Sj2SrKBwM

2,179

133.8400

10:07:26

BATE

254078879663

4,701

133.8400

10:07:26

CHIX

3075188791392

18,117

133.8400

10:07:26

XLON

E05Sj2SrKHfC

3,559

133.8200

10:07:43

XLON

E05Sj2SrKI1p

1

133.8200

10:07:43

XLON

E05Sj2SrKI1s

4,000

133.8200

10:08:19

XLON

E05Sj2SrKIxs

6,017

133.8200

10:08:19

XLON

E05Sj2SrKIxu

197

133.8200

10:08:19

CHIX

3075188791504

2,285

133.8200

10:08:19

CHIX

3075188791506

3,982

133.8200

10:08:19

XLON

E05Sj2SrKIyE

197

133.8200

10:08:19

CHIX

3075188791507

197

133.8200

10:08:19

CHIX

3075188791508

197

133.8200

10:08:19

CHIX

3075188791509

1,613

133.7600

10:09:25

CHIX

3075188791605

748

133.7600

10:09:25

BATE

254078879800

6,220

133.7600

10:09:25

XLON

E05Sj2SrKKbk

6,101

133.8000

10:11:44

XLON

E05Sj2SrKNUY

1,583

133.8000

10:11:44

CHIX

3075188791810

733

133.8000

10:11:44

BATE

254078879930

1,184

133.7600

10:12:47

XLON

E05Sj2SrKOUP

3,582

133.7600

10:12:47

XLON

E05Sj2SrKOUR

2,397

133.7600

10:12:47

XLON

E05Sj2SrKOUV

2,369

133.7600

10:12:47

XLON

E05Sj2SrKOUX

854

133.7600

10:12:47

XLON

E05Sj2SrKOUZ

1,185

133.7600

10:12:47

XLON

E05Sj2SrKOUd

134

133.7600

10:12:47

XLON

E05Sj2SrKOUf

1,589

133.7600

10:12:47

XLON

E05Sj2SrKOUh

26

133.7600

10:12:47

XLON

E05Sj2SrKOUq

1,425

133.7800

10:13:30

CHIX

3075188791996

6,157

133.7800

10:13:30

XLON

E05Sj2SrKPMd

4,123

133.7800

10:13:30

XLON

E05Sj2SrKPMZ

2,000

133.7800

10:13:30

XLON

E05Sj2SrKPMm

2,123

133.7800

10:13:30

XLON

E05Sj2SrKPN0

4,123

133.7800

10:13:30

XLON

E05Sj2SrKPN8

448

133.7400

10:15:25

XLON

E05Sj2SrKRei

4,208

133.7400

10:15:25

XLON

E05Sj2SrKRek

3,456

133.7400

10:15:25

XLON

E05Sj2SrKRem

1,484

133.7400

10:15:25

XLON

E05Sj2SrKReq

1,484

133.7400

10:15:25

XLON

E05Sj2SrKRev

2,724

133.7400

10:15:25

XLON

E05Sj2SrKRez

4,783

133.7400

10:15:25

XLON

E05Sj2SrKRf1

134

133.7400

10:15:25

XLON

E05Sj2SrKRf5

23

133.7400

10:15:25

XLON

E05Sj2SrKRfC

215

133.7400

10:15:25

XLON

E05Sj2SrKRfE

1,146

133.7400

10:15:25

XLON

E05Sj2SrKRfG

6,020

133.7600

10:16:12

XLON

E05Sj2SrKSlj

6,356

133.9000

10:19:54

BATE

254078880542

4,561

133.8800

10:19:54

XLON

E05Sj2SrKWvI

5,663

133.8800

10:19:54

XLON

E05Sj2SrKWvK

4,561

133.8800

10:19:54

XLON

E05Sj2SrKWvR

2,873

133.8800

10:19:54

XLON

E05Sj2SrKWvT

1,469

133.8800

10:19:54

CHIX

3075188792608

2,101

133.9400

10:22:14

XLON

E05Sj2SrKZjp

3,595

133.9400

10:22:14

XLON

E05Sj2SrKZjt

5,751

133.9400

10:22:14

XLON

E05Sj2SrKZjv

4,344

133.9400

10:22:14

XLON

E05Sj2SrKZjx

2,106

133.9400

10:22:14

XLON

E05Sj2SrKZjz

685

133.9400

10:22:14

BATE

254078880634

691

133.9400

10:22:14

BATE

254078880635

1,477

133.9400

10:22:14

CHIX

3075188792791

1,493

133.9400

10:22:14

CHIX

3075188792792

2,900

133.9400

10:22:14

XLON

E05Sj2SrKZk4

1,444

133.9400

10:22:14

XLON

E05Sj2SrKZk8

1,252

133.9400

10:22:14

XLON

E05Sj2SrKZkA

933

133.8600

10:24:00

XLON

E05Sj2SrKbT0

5,320

133.8200

10:24:09

XLON

E05Sj2SrKbpM

6,471

133.8200

10:24:09

XLON

E05Sj2SrKbpO

4,676

133.8000

10:25:27

XLON

E05Sj2SrKd7v

5,873

133.8000

10:25:27

BATE

254078880852

4,256

133.8600

10:27:53

XLON

E05Sj2SrKfoz

1,907

133.8200

10:28:07

CHIX

3075188793364

3,101

133.8200

10:28:44

CHIX

3075188793426

704

133.8200

10:29:31

CHIX

3075188793497

5,804

133.8200

10:29:31

CHIX

3075188793498

882

133.8200

10:29:31

CHIX

3075188793500

5,030

133.8200

10:29:51

XLON

E05Sj2SrKi4T

97

133.8000

10:29:55

XLON

E05Sj2SrKi67

6,417

133.8400

10:30:50

XLON

E05Sj2SrKiyw

1,665

133.8400

10:30:50

CHIX

3075188793627

771

133.8400

10:30:50

BATE

254078881193

756

133.8400

10:30:50

BATE

254078881194

6,042

133.8400

10:30:50

BATE

254078881195

4,112

133.8000

10:33:25

XLON

E05Sj2SrKl2g

4,112

133.8000

10:33:25

XLON

E05Sj2SrKl2m

104

133.8000

10:33:25

XLON

E05Sj2SrKl2o

4,112

133.8000

10:33:25

XLON

E05Sj2SrKl2t

1,505

133.8000

10:33:25

XLON

E05Sj2SrKl35

911

133.7800

10:34:39

XLON

E05Sj2SrKmB3

4,000

133.9000

10:36:23

XLON

E05Sj2SrKnr2

6,355

133.9000

10:36:23

XLON

E05Sj2SrKnr4

328

134.0000

10:37:05

BATE

254078881602

4,000

134.0000

10:37:06

XLON

E05Sj2SrKopV

709

134.0000

10:37:06

CHIX

3075188794183

328

134.0000

10:37:06

BATE

254078881603

218

134.0000

10:37:06

XLON

E05Sj2SrKope

5,037

134.0000

10:37:07

XLON

E05Sj2SrKorw

317

134.0200

10:37:18

CHIX

3075188794211

4,387

134.0200

10:37:18

XLON

E05Sj2SrKpAU

1,311

134.0200

10:37:18

XLON

E05Sj2SrKpAW

2,689

134.0200

10:37:18

XLON

E05Sj2SrKpAY

2,957

134.0200

10:37:18

XLON

E05Sj2SrKpAe

1,043

134.0200

10:37:18

XLON

E05Sj2SrKpAj

220

134.0200

10:37:18

XLON

E05Sj2SrKpAl

317

134.0200

10:37:18

CHIX

3075188794212

317

134.0200

10:37:18

CHIX

3075188794213

146

134.0200

10:37:18

BATE

254078881635

317

134.0200

10:37:18

CHIX

3075188794214

317

134.0200

10:37:18

CHIX

3075188794215

317

134.0200

10:37:18

CHIX

3075188794216

317

134.0200

10:37:18

CHIX

3075188794217

317

134.0200

10:37:18

CHIX

3075188794218

317

134.0200

10:37:18

CHIX

3075188794219

317

134.0200

10:37:18

CHIX

3075188794220

317

134.0200

10:37:18

CHIX

3075188794221

317

134.0200

10:37:18

CHIX

3075188794222

317

134.0200

10:37:18

CHIX

3075188794223

317

134.0200

10:37:18

CHIX

3075188794224

317

134.0200

10:37:18

CHIX

3075188794225

317

134.0200

10:37:18

CHIX

3075188794226

317

134.0200

10:37:18

CHIX

3075188794227

317

134.0200

10:37:18

CHIX

3075188794228

317

134.0200

10:37:18

CHIX

3075188794229

317

134.0200

10:37:18

CHIX

3075188794230

317

134.0200

10:37:18

CHIX

3075188794231

11

134.0200

10:37:18

CHIX

3075188794232

5,915

133.9400

10:38:19

XLON

E05Sj2SrKqMz

6,275

133.9400

10:38:19

XLON

E05Sj2SrKqN1

1,628

133.9400

10:38:19

CHIX

3075188794318

754

133.9400

10:38:19

BATE

254078881690

5,036

134.0400

10:40:23

XLON

E05Sj2SrKsx2

5,556

134.0400

10:40:23

XLON

E05Sj2SrKsx4

5,887

134.0400

10:40:23

XLON

E05Sj2SrKsx6

4,452

134.0600

10:41:50

XLON

E05Sj2SrKuZp

5,897

133.9800

10:44:19

XLON

E05Sj2SrKwcz

6,035

133.9800

10:44:19

BATE

254078882112

1,715

133.9600

10:44:39

CHIX

3075188794971

794

133.9600

10:44:39

BATE

254078882141

1,648

133.9600

10:45:01

XLON

E05Sj2SrKxC4

5,288

133.9600

10:45:46

XLON

E05Sj2SrKyIS

5,288

133.9600

10:45:46

XLON

E05Sj2SrKyJ3

1,951

133.9600

10:45:46

XLON

E05Sj2SrKyJB

5,413

134.0400

10:47:07

XLON

E05Sj2SrKzfw

689

134.0200

10:47:07

BATE

254078882241

683

134.0200

10:47:07

BATE

254078882242

1,487

134.0200

10:47:07

CHIX

3075188795268

1,474

134.0200

10:47:07

CHIX

3075188795269

5,730

134.0200

10:47:07

XLON

E05Sj2SrKzgS

5,682

134.0200

10:47:07

XLON

E05Sj2SrKzgU

4,959

133.9800

10:48:05

XLON

E05Sj2SrL0OY

4,233

133.9600

10:50:56

XLON

E05Sj2SrL3jE

1,416

133.9600

10:50:56

XLON

E05Sj2SrL3jM

134

133.9600

10:50:56

XLON

E05Sj2SrL3jZ

2,683

133.9600

10:50:56

XLON

E05Sj2SrL3je

1,550

133.9600

10:50:56

XLON

E05Sj2SrL3jg

2,679

133.9600

10:50:56

XLON

E05Sj2SrL3jk

331

133.9400

10:51:43

XLON

E05Sj2SrL4yd

4,985

133.9400

10:51:43

XLON

E05Sj2SrL4yg

6,056

133.8800

10:52:03

XLON

E05Sj2SrL5TY

1,571

133.8800

10:52:03

CHIX

3075188795799

728

133.8800

10:52:03

BATE

254078882544

831

133.8600

10:52:03

XLON

E05Sj2SrL5Tz

3,533

133.8600

10:52:03

XLON

E05Sj2SrL5U6

2,800

133.8600

10:52:03

XLON

E05Sj2SrL5UI

3,891

133.9200

10:54:06

XLON

E05Sj2SrL8TU

2,160

133.9200

10:54:06

XLON

E05Sj2SrL8TX

6,616

133.9000

10:54:06

XLON

E05Sj2SrL8U1

6,306

133.9600

10:55:25

CHIX

3075188796103

5,354

133.9400

10:56:45

CHIX

3075188796203

7,145

133.9200

10:56:45

XLON

E05Sj2SrLCQv

4,092

133.9200

10:56:45

XLON

E05Sj2SrLCQx

2,500

133.9200

10:56:45

XLON

E05Sj2SrLCR1

1,649

133.9200

10:56:45

XLON

E05Sj2SrLCR5

5,296

134.0000

10:58:44

XLON

E05Sj2SrLFH3

3,065

133.9600

10:59:04

XLON

E05Sj2SrLFiO

711

133.9600

10:59:04

BATE

254078882979

2,708

133.9600

10:59:04

BATE

254078882980

3,953

134.0600

11:00:06

CHIX

3075188796540

7,140

134.0400

11:00:34

CHIX

3075188796642

6,660

134.0600

11:01:29

BATE

254078883144

6,709

134.0400

11:01:29

XLON

E05Sj2SrLIYU

6,975

134.0400

11:01:29

XLON

E05Sj2SrLIYW

2,463

133.9800

11:02:45

BATE

254078883260

4,477

133.9800

11:02:45

XLON

E05Sj2SrLJq7

3,704

133.9800

11:02:45

BATE

254078883261

1,855

133.9400

11:05:08

BATE

254078883432

588

133.9400

11:05:08

BATE

254078883434

2,712

133.9400

11:05:08

BATE

254078883435

5,370

133.9200

11:05:09

XLON

E05Sj2SrLLuw

2,090

133.9200

11:05:09

XLON

E05Sj2SrLLuy

3,656

133.9200

11:05:09

XLON

E05Sj2SrLLv1

1,491

133.9200

11:05:09

CHIX

3075188797156

691

133.9200

11:05:09

BATE

254078883436

818

133.8800

11:05:18

XLON

E05Sj2SrLM7V

8,266

133.9200

11:08:09

XLON

E05Sj2SrLP4x

2,145

133.9200

11:08:09

CHIX

3075188797428

994

133.9200

11:08:09

BATE

254078883654

7,102

133.8800

11:09:24

XLON

E05Sj2SrLQ9z

4,129

133.8600

11:09:25

XLON

E05Sj2SrLQBW

2,522

133.8600

11:09:25

XLON

E05Sj2SrLQBs

7,365

133.8400

11:10:32

CHIX

3075188797671

7,264

133.8400

11:10:32

CHIX

3075188797672

5,862

133.8200

11:11:14

XLON

E05Sj2SrLRzn

5,634

133.8200

11:11:14

XLON

E05Sj2SrLRzp

1,628

133.7800

11:13:46

CHIX

3075188797939

755

133.7800

11:13:46

BATE

254078884018

4,108

133.7800

11:13:46

XLON

E05Sj2SrLTy9

5,900

133.7800

11:13:46

XLON

E05Sj2SrLTyB

6,278

133.7800

11:13:46

XLON

E05Sj2SrLTyD

2,500

133.7800

11:13:57

XLON

E05Sj2SrLU87

2,500

133.7800

11:13:57

XLON

E05Sj2SrLU8L

645

133.7800

11:13:57

XLON

E05Sj2SrLU8d

7,052

133.8800

11:19:25

XLON

E05Sj2SrLYyb

1,031

133.8800

11:19:25

XLON

E05Sj2SrLYyn

1,829

133.8800

11:19:25

CHIX

3075188798358

956

133.8800

11:19:25

CHIX

3075188798360

848

133.8800

11:19:25

BATE

254078884294

873

133.8800

11:19:25

CHIX

3075188798362

1,829

133.8800

11:19:25

CHIX

3075188798363

1,188

133.8800

11:19:25

CHIX

3075188798364

848

133.8800

11:19:25

BATE

254078884296

848

133.8800

11:19:25

BATE

254078884297

848

133.8800

11:19:25

BATE

254078884298

848

133.8800

11:19:25

BATE

254078884299

848

133.8800

11:19:25

BATE

254078884300

848

133.8800

11:19:25

BATE

254078884301

456

133.8800

11:19:25

BATE

254078884302

283

133.8800

11:19:25

BATE

254078884303

660

133.8600

11:19:37

CHIX

3075188798375

660

133.8600

11:19:37

CHIX

3075188798376

304

133.8600

11:19:37

BATE

254078884311

2,767

133.8600

11:19:37

XLON

E05Sj2SrLZAq

572

133.8600

11:19:37

CHIX

3075188798377

1,233

133.8600

11:19:37

XLON

E05Sj2SrLZAs

4,747

133.8600

11:19:37

XLON

E05Sj2SrLZAu

1,234

133.8600

11:19:37

XLON

E05Sj2SrLZAy

1,533

133.8600

11:19:37

XLON

E05Sj2SrLZB0

3,729

133.8600

11:19:37

XLON

E05Sj2SrLZB6

4,634

133.8600

11:19:37

XLON

E05Sj2SrLZB8

2,100

133.8600

11:19:37

XLON

E05Sj2SrLZBe

2,684

133.8600

11:19:37

XLON

E05Sj2SrLZBi

5,333

134.0000

11:23:24

XLON

E05Sj2SrLd6w

2,721

133.9800

11:23:24

XLON

E05Sj2SrLd9D

3,601

133.9800

11:23:24

XLON

E05Sj2SrLd9F

4,828

133.9800

11:23:24

XLON

E05Sj2SrLd9H

4,828

133.9800

11:23:24

XLON

E05Sj2SrLd9M

594

133.9800

11:23:24

XLON

E05Sj2SrLd9O

1,688

133.9400

11:23:30

BATE

254078884556

5,232

133.9000

11:26:24

BATE

254078884698

4,327

133.8800

11:28:05

XLON

E05Sj2SrLhKA

843

133.8800

11:28:05

XLON

E05Sj2SrLhKC

2,114

133.8800

11:28:05

XLON

E05Sj2SrLhKE

2,957

133.8800

11:28:05

XLON

E05Sj2SrLhKI

16

133.8800

11:28:05

XLON

E05Sj2SrLhKK

621

133.8800

11:28:05

BATE

254078884824

1,342

133.8800

11:28:05

CHIX

3075188799182

621

133.8800

11:28:05

BATE

254078884826

89

133.8800

11:28:05

BATE

254078884827

725

133.8800

11:28:05

XLON

E05Sj2SrLhKZ

7,133

133.8800

11:28:05

XLON

E05Sj2SrLhKg

2,819

133.8800

11:28:05

XLON

E05Sj2SrLhKm

6,852

133.8000

11:29:25

BATE

254078884981

956

133.7400

11:30:47

BATE

254078885080

2,064

133.7400

11:30:47

CHIX

3075188799521

7,955

133.7400

11:30:47

XLON

E05Sj2SrLkdQ

3,557

133.7200

11:30:49

XLON

E05Sj2SrLkeM

1,059

133.7200

11:30:49

XLON

E05Sj2SrLkeQ

4,415

133.7200

11:30:49

XLON

E05Sj2SrLkeS

2,612

133.7200

11:30:49

XLON

E05Sj2SrLkeU

2,341

133.7200

11:30:49

XLON

E05Sj2SrLkeW

3,974

133.7200

11:30:49

XLON

E05Sj2SrLkeg

3,565

133.7200

11:30:49

XLON

E05Sj2SrLkei

5,181

133.6000

11:32:22

XLON

E05Sj2SrLm9O

4,184

133.6000

11:32:22

XLON

E05Sj2SrLm9Q

2,946

133.6000

11:32:22

XLON

E05Sj2SrLm9U

6,755

133.6600

11:34:25

XLON

E05Sj2SrLoYc

6,097

133.6600

11:34:25

XLON

E05Sj2SrLoYe

6,476

133.6400

11:35:23

XLON

E05Sj2SrLpeQ

1,457

133.7800

11:39:01

CHIX

3075188800188

675

133.7800

11:39:01

BATE

254078885656

5,614

133.7800

11:39:01

XLON

E05Sj2SrLt0O

4,653

133.7800

11:39:31

XLON

E05Sj2SrLtYM

4,539

133.7800

11:39:31

XLON

E05Sj2SrLtYO

5,006

133.7800

11:39:31

XLON

E05Sj2SrLtYQ

5,731

133.7800

11:39:31

XLON

E05Sj2SrLtYS

7,217

133.8000

11:39:31

BATE

254078885688

315

133.8600

11:42:53

CHIX

3075188800460

1,646

133.8600

11:42:53

CHIX

3075188800461

178

133.8600

11:42:53

CHIX

3075188800463

3,725

133.8600

11:42:53

CHIX

3075188800464

7,054

134.0000

11:43:35

XLON

E05Sj2SrLwpL

4,805

133.9800

11:43:35

XLON

E05Sj2SrLwpt

4,805

133.9800

11:43:35

XLON

E05Sj2SrLwq2

7,350

133.9800

11:43:35

BATE

254078885885

1,056

133.9800

11:43:35

XLON

E05Sj2SrLwqA

6,132

133.9400

11:46:13

XLON

E05Sj2SrLytg

5,806

133.9200

11:46:50

XLON

E05Sj2SrLzR6

5,812

133.9200

11:46:50

XLON

E05Sj2SrLzR8

2,549

133.9200

11:46:50

XLON

E05Sj2SrLzRA

3,528

133.9200

11:46:52

XLON

E05Sj2SrLzSR

400

133.9600

11:49:41

XLON

E05Sj2SrM2ce

1,127

133.9600

11:49:41

XLON

E05Sj2SrM2cg

944

133.9600

11:49:41

XLON

E05Sj2SrM2cj

1,477

133.9600

11:49:41

XLON

E05Sj2SrM2cl

2,318

133.9600

11:49:41

XLON

E05Sj2SrM2co

6,369

133.9400

11:49:41

XLON

E05Sj2SrM2dM

4,592

133.9400

11:49:41

XLON

E05Sj2SrM2dO

4,592

133.9400

11:49:41

XLON

E05Sj2SrM2dT

657

133.9400

11:49:41

XLON

E05Sj2SrM2dV

2,033

133.9400

11:50:02

BATE

254078886183

4,556

133.9400

11:50:02

BATE

254078886184

5,205

133.8600

11:50:29

XLON

E05Sj2SrM3QP

7,405

133.8200

11:52:07

XLON

E05Sj2SrM4y0

5,741

133.8200

11:52:07

XLON

E05Sj2SrM4yV

5,383

133.8200

11:55:12

XLON

E05Sj2SrM83o

126

133.8000

11:55:12

XLON

E05Sj2SrM847

1,689

133.8000

11:55:12

CHIX

3075188801273

783

133.8000

11:55:12

BATE

254078886430

7,377

133.8000

11:55:12

XLON

E05Sj2SrM84K

6,512

133.8000

11:55:12

XLON

E05Sj2SrM84M

7,242

133.7400

11:55:56

XLON

E05Sj2SrM99P

4,841

133.7400

11:55:56

XLON

E05Sj2SrM99R

1,236

133.7400

11:55:56

XLON

E05Sj2SrM99T

5,137

133.7400

11:57:04

XLON

E05Sj2SrMAYn

2,311

133.7400

11:58:01

XLON

E05Sj2SrMBnI

3,001

133.7400

11:58:01

XLON

E05Sj2SrMBnK

6,636

133.7400

11:58:01

XLON

E05Sj2SrMBnM

10,117

133.9000

12:02:40

XLON

E05Sj2SrMHSC

2,625

133.9000

12:02:40

CHIX

3075188801958

1,217

133.9000

12:02:40

BATE

254078886830

6,437

133.9200

12:03:52

XLON

E05Sj2SrMIPR

1,670

133.9200

12:03:52

CHIX

3075188802041

774

133.9200

12:03:52

BATE

254078886888

720

133.9000

12:03:57

CHIX

3075188802060

943

133.9000

12:03:57

CHIX

3075188802061

770

133.9000

12:03:57

BATE

254078886908

360

133.9000

12:03:57

XLON

E05Sj2SrMIXK

1,025

133.9000

12:03:57

XLON

E05Sj2SrMIXM

1,249

133.9000

12:03:57

XLON

E05Sj2SrMIXO

2,618

133.9000

12:03:57

XLON

E05Sj2SrMIXR

134

133.9000

12:03:57

XLON

E05Sj2SrMIXT

6,041

133.9200

12:06:32

XLON

E05Sj2SrML5S

1,262

133.9200

12:06:32

XLON

E05Sj2SrML5V

8,541

133.9200

12:06:32

XLON

E05Sj2SrML5X

1,354

133.9200

12:06:32

XLON

E05Sj2SrML5Z

797

133.9200

12:06:32

BATE

254078887030

393

133.9200

12:06:32

BATE

254078887031

2,567

133.9200

12:06:32

CHIX

3075188802215

4,797

133.9000

12:06:32

XLON

E05Sj2SrML6B

4,797

133.9000

12:06:32

XLON

E05Sj2SrML6H

941

133.9200

12:07:03

XLON

E05Sj2SrMLXR

1,014

133.9200

12:07:03

XLON

E05Sj2SrMLXT

4,759

133.9200

12:07:03

XLON

E05Sj2SrMLXV

262

133.9200

12:07:03

BATE

254078887089

192

133.9200

12:07:03

BATE

254078887090

154

133.9200

12:07:03

BATE

254078887091

1,498

133.9200

12:07:03

CHIX

3075188802254

86

133.9200

12:07:03

BATE

254078887092

3,205

133.9600

12:10:06

XLON

E05Sj2SrMOYy

153

133.9600

12:10:06

XLON

E05Sj2SrMOZ0

3,065

133.9400

12:10:12

XLON

E05Sj2SrMOib

1,634

133.9400

12:10:12

XLON

E05Sj2SrMOif

4,475

133.9400

12:10:12

XLON

E05Sj2SrMOiV

7,533

133.9400

12:10:12

XLON

E05Sj2SrMOiX

3,139

133.9400

12:10:12

XLON

E05Sj2SrMOio

5,927

133.8800

12:10:38

XLON

E05Sj2SrMP75

6,277

133.7800

12:12:32

XLON

E05Sj2SrMQUs

5,000

133.7800

12:12:32

XLON

E05Sj2SrMQUu

288

133.7200

12:15:31

BATE

254078887581

7,488

133.7200

12:15:31

XLON

E05Sj2SrMSzI

4,321

133.7200

12:15:31

XLON

E05Sj2SrMSzK

1,091

133.7200

12:15:31

XLON

E05Sj2SrMSzO

1,297

133.7200

12:15:31

XLON

E05Sj2SrMSzV

2,949

133.7200

12:15:31

XLON

E05Sj2SrMSzY

75

133.7200

12:15:31

XLON

E05Sj2SrMSza

1,997

133.7200

12:15:31

XLON

E05Sj2SrMSzc

484

133.7200

12:15:31

XLON

E05Sj2SrMSzg

181

133.7200

12:15:31

BATE

254078887583

261

133.7200

12:15:31

BATE

254078887584

343

133.7200

12:15:31

BATE

254078887585

4,442

133.7200

12:15:31

BATE

254078887586

6,331

133.7400

12:19:31

XLON

E05Sj2SrMXGo

700

133.7600

12:20:23

CHIX

3075188803268

4,944

133.8000

12:22:14

XLON

E05Sj2SrMZYf

4,944

133.8000

12:22:14

XLON

E05Sj2SrMZYj

4,944

133.8000

12:22:14

XLON

E05Sj2SrMZYn

2,111

133.8000

12:22:14

XLON

E05Sj2SrMZYt

2,833

133.8000

12:22:14

XLON

E05Sj2SrMZZ8

900

133.8000

12:22:14

XLON

E05Sj2SrMZZD

15,038

133.7800

12:22:14

XLON

E05Sj2SrMZZR

5,711

133.7800

12:22:14

CHIX

3075188803347

5,508

133.7400

12:23:38

XLON

E05Sj2SrMatR

7,438

133.7400

12:23:38

XLON

E05Sj2SrMatT

1,429

133.7400

12:23:38

CHIX

3075188803458

662

133.7400

12:23:38

BATE

254078888067

7,029

133.7200

12:24:10

XLON

E05Sj2SrMbba

4,254

133.7200

12:28:00

XLON

E05Sj2SrMf2a

7,440

133.7200

12:28:00

XLON

E05Sj2SrMf2e

6,573

133.7200

12:28:00

XLON

E05Sj2SrMf2U

6,436

133.7200

12:28:00

XLON

E05Sj2SrMf2W

1,669

133.7200

12:28:00

CHIX

3075188803941

774

133.7200

12:28:00

BATE

254078888400

1,119

133.6800

12:28:34

XLON

E05Sj2SrMfjx

5,436

133.6800

12:28:34

XLON

E05Sj2SrMfjz

110

133.7200

12:31:51

BATE

254078888665

1,275

133.7200

12:31:51

XLON

E05Sj2SrMihx

4,714

133.7200

12:31:51

XLON

E05Sj2SrMii3

5,182

133.7200

12:31:51

XLON

E05Sj2SrMii5

5,182

133.7200

12:31:51

XLON

E05Sj2SrMiiA

5,628

133.7200

12:31:51

CHIX

3075188804255

1,554

133.7200

12:31:51

CHIX

3075188804256

610

133.7200

12:31:51

BATE

254078888666

5,797

133.8400

12:38:09

XLON

E05Sj2SrMnmK

5,797

133.8400

12:38:09

XLON

E05Sj2SrMnmR

3,454

133.8400

12:38:09

XLON

E05Sj2SrMnmT

2,902

133.8400

12:38:09

XLON

E05Sj2SrMnmX

134

133.8400

12:38:09

XLON

E05Sj2SrMnme

2,761

133.8400

12:38:09

XLON

E05Sj2SrMnmi

134

133.8400

12:38:09

XLON

E05Sj2SrMnmk

6

133.8400

12:38:09

XLON

E05Sj2SrMnmu

1,994

133.8400

12:38:10

XLON

E05Sj2SrMnp9

4,000

133.8400

12:38:31

XLON

E05Sj2SrMo8c

353

133.8400

12:38:31

CHIX

3075188804816

197

133.8400

12:38:31

CHIX

3075188804817

156

133.8400

12:38:31

CHIX

3075188804818

197

133.8400

12:38:31

CHIX

3075188804819

1,056

133.8600

12:38:43

BATE

254078889012

8,786

133.8600

12:38:43

XLON

E05Sj2SrMoKX

2,280

133.8600

12:38:43

CHIX

3075188804827

4,834

133.8400

12:40:40

XLON

E05Sj2SrMqCw

4,256

133.8400

12:40:40

XLON

E05Sj2SrMqCy

7,402

133.8400

12:40:40

XLON

E05Sj2SrMqD0

7,349

133.8400

12:40:40

XLON

E05Sj2SrMqD2

1,682

133.9400

12:41:01

CHIX

3075188805200

3,983

133.9400

12:41:01

CHIX

3075188805201

5,975

133.9000

12:41:04

XLON

E05Sj2SrMqoW

1,081

133.9000

12:41:04

XLON

E05Sj2SrMqp7

3,423

133.8600

12:42:22

BATE

254078889369

513

133.8600

12:42:22

BATE

254078889370

3,085

133.8600

12:42:22

BATE

254078889371

7,166

133.8200

12:43:13

XLON

E05Sj2SrMsOJ

2,120

133.7400

12:45:02

XLON

E05Sj2SrMuBf

5,110

133.7400

12:45:02

XLON

E05Sj2SrMuBh

973

133.7400

12:45:02

XLON

E05Sj2SrMuBj

3,278

133.7400

12:45:02

XLON

E05Sj2SrMuBl

3,963

133.7400

12:45:02

XLON

E05Sj2SrMuBn

532

133.7400

12:45:02

XLON

E05Sj2SrMuBr

2,280

133.7600

12:49:53

XLON

E05Sj2SrMyKA

1,000

133.7600

12:50:01

XLON

E05Sj2SrMyO4

1,297

133.7800

12:50:19

BATE

254078889884

2,799

133.7800

12:50:19

CHIX

3075188806051

2,820

133.7800

12:50:19

XLON

E05Sj2SrMyqX

7,968

133.7800

12:50:19

XLON

E05Sj2SrMyqZ

4,131

133.7600

12:50:20

XLON

E05Sj2SrMysa

826

133.7600

12:50:20

XLON

E05Sj2SrMysc

4,000

133.7600

12:50:20

XLON

E05Sj2SrMyse

1,376

133.7600

12:50:20

XLON

E05Sj2SrMysg

1,816

133.7600

12:50:20

XLON

E05Sj2SrMysi

2,565

133.7600

12:50:20

XLON

E05Sj2SrMyso

3,387

133.7600

12:50:20

XLON

E05Sj2SrMysq

38

133.7600

12:50:20

BATE

254078889888

18

133.7600

12:50:20

CHIX

3075188806056

4,342

133.7400

12:52:30

XLON

E05Sj2SrN0EP

6,303

133.7400

12:52:30

XLON

E05Sj2SrN0ER

9,527

133.7400

12:52:30

XLON

E05Sj2SrN0ET

1,635

133.7400

12:52:30

CHIX

3075188806260

758

133.7400

12:52:30

BATE

254078889999

4,458

133.8200

12:55:38

XLON

E05Sj2SrN2Ub

6,611

133.8200

12:55:38

XLON

E05Sj2SrN2Ud

5,115

133.8200

12:55:38

XLON

E05Sj2SrN2UZ

1,685

133.8200

12:55:38

XLON

E05Sj2SrN2Uo

3,430

133.8200

12:55:38

XLON

E05Sj2SrN2Uu

4,458

133.8200

12:55:38

XLON

E05Sj2SrN2Uw

325

133.8200

12:55:38

XLON

E05Sj2SrN2V2

472

133.8200

12:55:38

XLON

E05Sj2SrN2V4

804

133.8000

12:57:41

XLON

E05Sj2SrN4Ir

6,328

133.8000

12:57:41

XLON

E05Sj2SrN4It

7,236

133.8000

13:01:29

XLON

E05Sj2SrN7Vj

1,877

133.8000

13:01:29

CHIX

3075188806970

870

133.8000

13:01:29

BATE

254078890534

4,430

133.7800

13:01:29

XLON

E05Sj2SrN7W0

4,818

133.7800

13:01:29

XLON

E05Sj2SrN7W2

4,430

133.7800

13:01:29

XLON

E05Sj2SrN7WG

4,818

133.7800

13:01:29

XLON

E05Sj2SrN7WI

603

133.7800

13:01:29

XLON

E05Sj2SrN7WK

3,416

133.7800

13:01:29

XLON

E05Sj2SrN7WM

4,012

133.7600

13:06:28

XLON

E05Sj2SrNBQU

258

133.7600

13:06:28

XLON

E05Sj2SrNBQc

3,754

133.7600

13:06:28

XLON

E05Sj2SrNBQe

303

133.7600

13:06:28

XLON

E05Sj2SrNBQg

4,012

133.7600

13:07:49

XLON

E05Sj2SrNC8p

3,074

133.7600

13:07:49

XLON

E05Sj2SrNC8z

4,012

133.7600

13:07:49

XLON

E05Sj2SrNC9A

3,303

133.7600

13:07:49

XLON

E05Sj2SrNC9H

1,014

133.7600

13:08:00

BATE

254078890953

709

133.7600

13:08:30

XLON

E05Sj2SrNCVB

14,702

133.7600

13:08:30

XLON

E05Sj2SrNCVP

3,815

133.7600

13:08:30

CHIX

3075188807605

754

133.7600

13:08:30

BATE

254078890965

1,385

133.7600

13:08:30

XLON

E05Sj2SrNCVk

927

133.7600

13:08:30

XLON

E05Sj2SrNCVn

990

133.7600

13:08:30

XLON

E05Sj2SrNCVp

403

133.7600

13:08:30

XLON

E05Sj2SrNCVr

307

133.7600

13:08:30

XLON

E05Sj2SrNCVt

134

133.7600

13:08:30

XLON

E05Sj2SrNCW0

1,950

133.7600

13:08:30

BATE

254078890971

1,978

133.7600

13:08:30

CHIX

3075188807608

1,713

133.7600

13:08:30

XLON

E05Sj2SrNCX2

2,344

133.7200

13:09:15

XLON

E05Sj2SrNDL6

432

133.7000

13:10:18

XLON

E05Sj2SrNECE

1,164

133.7000

13:10:18

XLON

E05Sj2SrNECG

968

133.7000

13:10:18

XLON

E05Sj2SrNECJ

2,189

133.7000

13:10:18

XLON

E05Sj2SrNECM

4,661

133.7000

13:10:18

XLON

E05Sj2SrNECO

4,000

133.7000

13:10:18

XLON

E05Sj2SrNECQ

2,807

133.7000

13:10:18

XLON

E05Sj2SrNECS

2,214

133.7000

13:10:18

XLON

E05Sj2SrNECU

1,651

133.7000

13:10:18

XLON

E05Sj2SrNECW

1,558

133.7000

13:10:18

XLON

E05Sj2SrNECe

2,209

133.7000

13:10:18

XLON

E05Sj2SrNECg

2,971

133.7000

13:10:18

XLON

E05Sj2SrNECi

2,194

133.7000

13:10:18

XLON

E05Sj2SrNECk

41

133.7000

13:10:18

CHIX

3075188807770

436

133.7000

13:10:18

CHIX

3075188807771

220

133.7000

13:10:18

BATE

254078891081

477

133.7000

13:10:18

CHIX

3075188807772

477

133.7000

13:10:18

CHIX

3075188807773

477

133.7000

13:10:18

CHIX

3075188807774

477

133.7000

13:10:18

CHIX

3075188807775

477

133.7000

13:10:18

CHIX

3075188807776

477

133.7000

13:10:18

CHIX

3075188807777

477

133.7000

13:10:18

CHIX

3075188807778

124

133.7000

13:10:18

CHIX

3075188807779

156

133.7000

13:10:18

CHIX

3075188807780

26

133.7000

13:10:18

XLON

E05Sj2SrNECs

2,588

133.7000

13:10:18

BATE

254078891082

7,209

133.6600

13:15:43

XLON

E05Sj2SrNI2D

4,525

133.6600

13:15:43

XLON

E05Sj2SrNI2L

4,525

133.6600

13:15:43

XLON

E05Sj2SrNI2R

3,343

133.6600

13:15:43

XLON

E05Sj2SrNI2T

4,037

133.6800

13:16:34

XLON

E05Sj2SrNIeM

4,485

133.6800

13:16:34

XLON

E05Sj2SrNIeO

3,100

133.7400

13:18:09

XLON

E05Sj2SrNKGW

7,439

133.7400

13:18:09

XLON

E05Sj2SrNKGY

4,086

133.7200

13:18:09

XLON

E05Sj2SrNKH8

5,134

133.7200

13:18:09

XLON

E05Sj2SrNKHA

4,086

133.7200

13:18:09

XLON

E05Sj2SrNKHQ

5,134

133.7200

13:18:09

XLON

E05Sj2SrNKHS

4,721

133.7200

13:18:09

XLON

E05Sj2SrNKHU

2,592

133.7200

13:18:09

XLON

E05Sj2SrNKHW

2,881

133.7200

13:18:09

XLON

E05Sj2SrNKHf

1,205

133.7200

13:18:09

XLON

E05Sj2SrNKHh

378

133.7200

13:18:09

XLON

E05Sj2SrNKHn

5,982

133.6400

13:18:42

XLON

E05Sj2SrNKgK

997

133.6400

13:18:42

XLON

E05Sj2SrNKgm

1,274

133.6400

13:18:42

XLON

E05Sj2SrNKgv

654

133.7000

13:22:48

CHIX

3075188808915

784

133.7000

13:22:48

CHIX

3075188808916

158

133.7000

13:22:48

CHIX

3075188808917

812

133.7000

13:22:48

CHIX

3075188808918

739

133.7000

13:22:48

BATE

254078891799

376

133.7000

13:22:48

BATE

254078891800

812

133.7000

13:22:48

CHIX

3075188808919

812

133.7000

13:22:48

CHIX

3075188808920

130

133.7000

13:22:48

CHIX

3075188808921

812

133.7000

13:22:48

CHIX

3075188808922

812

133.7000

13:22:48

CHIX

3075188808923

130

133.7000

13:22:48

CHIX

3075188808924

6,149

133.7000

13:22:48

XLON

E05Sj2SrNNPq

4,020

133.7000

13:22:48

XLON

E05Sj2SrNNPs

4,000

133.7000

13:22:48

XLON

E05Sj2SrNNPu

4,020

133.7000

13:22:48

XLON

E05Sj2SrNNQ0

4,000

133.7000

13:22:48

XLON

E05Sj2SrNNQ2

3,504

133.7000

13:22:48

XLON

E05Sj2SrNNQ4

637

133.7000

13:22:48

XLON

E05Sj2SrNNQ6

2,364

133.7000

13:22:48

XLON

E05Sj2SrNNQY

1,678

133.6400

13:25:56

CHIX

3075188809200

204

133.6400

13:25:56

CHIX

3075188809201

1,371

133.6400

13:25:56

XLON

E05Sj2SrNPq5

204

133.6400

13:25:56

CHIX

3075188809202

2,754

133.6400

13:25:56

XLON

E05Sj2SrNPq9

204

133.6400

13:25:56

CHIX

3075188809203

148

133.6400

13:25:56

CHIX

3075188809204

1,570

133.6400

13:25:56

XLON

E05Sj2SrNPqE

3,098

133.6400

13:25:56

XLON

E05Sj2SrNPqG

902

133.6400

13:26:02

XLON

E05Sj2SrNPy5

5,875

133.6400

13:26:02

XLON

E05Sj2SrNPy7

4,324

133.6400

13:26:02

XLON

E05Sj2SrNPy9

1,999

133.6400

13:26:02

XLON

E05Sj2SrNPyF

1,082

133.6400

13:26:02

XLON

E05Sj2SrNPyR

10

133.6400

13:26:02

CHIX

3075188809217

16

133.6400

13:26:02

BATE

254078892012

3,345

133.6600

13:31:04

CHIX

3075188809670

1,090

133.6600

13:31:04

BATE

254078892414

12,889

133.6600

13:31:04

XLON

E05Sj2SrNVdN

460

133.6600

13:31:04

BATE

254078892415

1,126

133.6600

13:31:13

XLON

E05Sj2SrNVjE

3,546

133.6600

13:31:13

XLON

E05Sj2SrNVjG

443

133.6600

13:31:13

XLON

E05Sj2SrNVjI

3,546

133.6600

13:31:13

XLON

E05Sj2SrNVjK

5,115

133.6600

13:31:13

XLON

E05Sj2SrNVjO

4,187

133.6600

13:31:15

XLON

E05Sj2SrNVkG

13,443

133.6400

13:31:20

XLON

E05Sj2SrNVrQ

1,684

133.6400

13:31:20

CHIX

3075188809700

1,617

133.6400

13:31:20

BATE

254078892425

1,804

133.6400

13:31:20

CHIX

3075188809701

4,328

133.6000

13:32:47

XLON

E05Sj2SrNXFO

4,459

133.6000

13:32:47

XLON

E05Sj2SrNXFQ

1,698

133.6200

13:34:41

XLON

E05Sj2SrNYpS

4,110

133.6200

13:35:47

XLON

E05Sj2SrNa4x

7,140

133.6000

13:35:47

XLON

E05Sj2SrNa5c

4,000

133.6000

13:35:47

XLON

E05Sj2SrNa5e

4,066

133.6000

13:35:47

XLON

E05Sj2SrNa5g

67

133.6000

13:35:47

BATE

254078892673

4,066

133.6000

13:35:47

XLON

E05Sj2SrNa5t

4,000

133.6000

13:35:47

XLON

E05Sj2SrNa5v

4,000

133.6400

13:41:39

XLON

E05Sj2SrNfhu

4,000

133.6400

13:41:39

XLON

E05Sj2SrNfhy

3,834

133.6400

13:41:39

XLON

E05Sj2SrNfi0

4,000

133.6400

13:41:39

XLON

E05Sj2SrNfi5

276

133.6400

13:41:39

XLON

E05Sj2SrNfi7

134

133.6400

13:41:39

XLON

E05Sj2SrNfiC

3,866

133.6400

13:41:39

XLON

E05Sj2SrNfiF

3,968

133.6400

13:41:39

XLON

E05Sj2SrNfiH

4,000

133.6400

13:41:39

XLON

E05Sj2SrNfiL

715

133.6400

13:41:39

XLON

E05Sj2SrNfiN

67

133.6400

13:41:39

BATE

254078893044

67

133.6400

13:41:39

BATE

254078893045

67

133.6400

13:41:39

BATE

254078893046

67

133.6400

13:41:39

BATE

254078893047

67

133.6400

13:41:39

BATE

254078893048

67

133.6400

13:41:39

BATE

254078893049

67

133.6400

13:41:39

BATE

254078893050

67

133.6400

13:41:39

BATE

254078893051

67

133.6400

13:41:39

BATE

254078893052

67

133.6400

13:41:39

BATE

254078893053

67

133.6400

13:41:39

BATE

254078893054

67

133.6400

13:41:39

BATE

254078893055

67

133.6400

13:41:39

BATE

254078893056

67

133.6400

13:41:39

BATE

254078893057

67

133.6400

13:41:39

BATE

254078893058

67

133.6400

13:41:39

BATE

254078893059

67

133.6400

13:41:39

BATE

254078893060

67

133.6400

13:41:39

BATE

254078893061

67

133.6400

13:41:39

BATE

254078893062

67

133.6400

13:41:39

BATE

254078893063

67

133.6400

13:41:39

BATE

254078893064

67

133.6400

13:41:39

BATE

254078893065

67

133.6400

13:41:39

BATE

254078893066

67

133.6400

13:41:39

BATE

254078893067

67

133.6400

13:41:39

BATE

254078893068

67

133.6400

13:41:39

BATE

254078893069

67

133.6400

13:41:39

BATE

254078893070

67

133.6400

13:41:39

BATE

254078893071

67

133.6400

13:41:39

BATE

254078893072

67

133.6400

13:41:39

BATE

254078893073

67

133.6400

13:41:39

BATE

254078893074

67

133.6400

13:41:39

BATE

254078893075

67

133.6400

13:41:39

BATE

254078893076

67

133.6400

13:41:39

BATE

254078893077

67

133.6400

13:41:39

BATE

254078893078

67

133.6400

13:41:39

BATE

254078893079

67

133.6400

13:41:39

BATE

254078893080

67

133.6400

13:41:39

BATE

254078893081

67

133.6400

13:41:39

BATE

254078893082

67

133.6400

13:41:39

BATE

254078893083

67

133.6400

13:41:39

BATE

254078893084

67

133.6400

13:41:39

BATE

254078893085

67

133.6400

13:41:39

BATE

254078893086

67

133.6400

13:41:39

BATE

254078893087

67

133.6400

13:41:39

BATE

254078893088

67

133.6400

13:41:39

BATE

254078893089

67

133.6400

13:41:39

BATE

254078893090

67

133.6400

13:41:39

BATE

254078893091

67

133.6400

13:41:39

BATE

254078893092

67

133.6400

13:41:39

BATE

254078893093

67

133.6400

13:41:39

BATE

254078893094

67

133.6400

13:41:39

BATE

254078893095

67

133.6400

13:41:39

BATE

254078893096

67

133.6400

13:41:39

BATE

254078893097

67

133.6400

13:41:39

BATE

254078893098

67

133.6400

13:41:39

BATE

254078893099

67

133.6400

13:41:39

BATE

254078893100

67

133.6400

13:41:39

BATE

254078893101

67

133.6400

13:41:39

BATE

254078893102

67

133.6400

13:41:39

BATE

254078893103

67

133.6400

13:41:39

BATE

254078893104

67

133.6400

13:41:39

BATE

254078893105

67

133.6400

13:41:39

BATE

254078893106

67

133.6400

13:41:39

BATE

254078893107

67

133.6400

13:41:39

BATE

254078893108

67

133.6400

13:41:39

BATE

254078893109

67

133.6400

13:41:39

BATE

254078893110

67

133.6400

13:41:39

BATE

254078893111

67

133.6400

13:41:39

BATE

254078893112

67

133.6400

13:41:39

BATE

254078893113

67

133.6400

13:41:39

BATE

254078893114

67

133.6400

13:41:39

BATE

254078893115

67

133.6400

13:41:39

BATE

254078893116

67

133.6400

13:41:39

BATE

254078893117

67

133.6400

13:41:39

BATE

254078893118

67

133.6400

13:41:39

BATE

254078893119

67

133.6400

13:41:39

BATE

254078893120

67

133.6400

13:41:39

BATE

254078893121

67

133.6400

13:41:39

BATE

254078893122

67

133.6400

13:41:39

BATE

254078893123

67

133.6400

13:41:39

BATE

254078893124

67

133.6400

13:41:39

BATE

254078893125

67

133.6400

13:41:39

BATE

254078893126

67

133.6400

13:41:39

BATE

254078893127

67

133.6400

13:41:39

BATE

254078893128

67

133.6400

13:41:39

BATE

254078893129

67

133.6400

13:41:39

BATE

254078893130

67

133.6400

13:41:39

BATE

254078893131

67

133.6400

13:41:39

BATE

254078893132

67

133.6400

13:41:39

BATE

254078893133

67

133.6400

13:41:39

BATE

254078893134

67

133.6400

13:41:39

BATE

254078893135

67

133.6400

13:41:39

BATE

254078893136

67

133.6400

13:41:39

BATE

254078893137

67

133.6400

13:41:39

BATE

254078893138

67

133.6400

13:41:39

BATE

254078893139

67

133.6400

13:41:39

BATE

254078893140

67

133.6400

13:41:39

BATE

254078893141

1

133.6400

13:41:39

BATE

254078893142

96

133.6400

13:41:39

CHIX

3075188810555

96

133.6400

13:41:39

CHIX

3075188810556

96

133.6400

13:41:39

CHIX

3075188810557

96

133.6400

13:41:39

CHIX

3075188810558

96

133.6400

13:41:39

CHIX

3075188810559

96

133.6400

13:41:39

CHIX

3075188810560

96

133.6400

13:41:39

CHIX

3075188810561

96

133.6400

13:41:39

CHIX

3075188810562

96

133.6400

13:41:39

CHIX

3075188810563

96

133.6400

13:41:39

CHIX

3075188810564

96

133.6400

13:41:39

CHIX

3075188810565

96

133.6400

13:41:39

CHIX

3075188810566

96

133.6400

13:41:39

CHIX

3075188810567

96

133.6400

13:41:39

CHIX

3075188810568

96

133.6400

13:41:39

CHIX

3075188810569

96

133.6400

13:41:39

CHIX

3075188810570

96

133.6400

13:41:39

CHIX

3075188810571

96

133.6400

13:41:39

CHIX

3075188810572

96

133.6400

13:41:39

CHIX

3075188810573

96

133.6400

13:41:39

CHIX

3075188810574

96

133.6400

13:41:39

CHIX

3075188810575

96

133.6400

13:41:39

CHIX

3075188810576

96

133.6400

13:41:39

CHIX

3075188810577

96

133.6400

13:41:39

CHIX

3075188810578

96

133.6400

13:41:39

CHIX

3075188810579

45

133.6400

13:41:39

CHIX

3075188810580

2,537

133.6400

13:41:39

XLON

E05Sj2SrNfiT

96

133.6400

13:41:39

CHIX

3075188810581

96

133.6400

13:41:39

CHIX

3075188810582

96

133.6400

13:41:39

CHIX

3075188810583

96

133.6400

13:41:39

CHIX

3075188810584

96

133.6400

13:41:39

CHIX

3075188810585

96

133.6400

13:41:39

CHIX

3075188810586

96

133.6400

13:41:39

CHIX

3075188810587

96

133.6400

13:41:39

CHIX

3075188810588

96

133.6400

13:41:39

CHIX

3075188810589

96

133.6400

13:41:39

CHIX

3075188810590

96

133.6400

13:41:39

CHIX

3075188810591

96

133.6400

13:41:39

CHIX

3075188810592

96

133.6400

13:41:39

CHIX

3075188810593

96

133.6400

13:41:39

CHIX

3075188810594

96

133.6400

13:41:39

CHIX

3075188810595

96

133.6400

13:41:39

CHIX

3075188810596

96

133.6400

13:41:39

CHIX

3075188810597

96

133.6400

13:41:39

CHIX

3075188810598

96

133.6400

13:41:39

CHIX

3075188810599

96

133.6400

13:41:39

CHIX

3075188810600

96

133.6400

13:41:39

CHIX

3075188810601

96

133.6400

13:41:39

CHIX

3075188810602

96

133.6400

13:41:39

CHIX

3075188810603

96

133.6400

13:41:39

CHIX

3075188810604

96

133.6400

13:41:39

CHIX

3075188810605

96

133.6400

13:41:39

CHIX

3075188810606

96

133.6400

13:41:39

CHIX

3075188810607

96

133.6400

13:41:39

CHIX

3075188810608

96

133.6400

13:41:39

CHIX

3075188810609

4

133.6400

13:41:39

CHIX

3075188810610

96

133.6400

13:41:39

CHIX

3075188810611

96

133.6400

13:41:39

CHIX

3075188810612

96

133.6400

13:41:39

CHIX

3075188810613

96

133.6400

13:41:39

CHIX

3075188810614

96

133.6400

13:41:39

CHIX

3075188810615

96

133.6400

13:41:39

CHIX

3075188810616

96

133.6400

13:41:39

CHIX

3075188810617

96

133.6400

13:41:39

CHIX

3075188810618

96

133.6400

13:41:39

CHIX

3075188810619

96

133.6400

13:41:39

CHIX

3075188810620

96

133.6400

13:41:39

CHIX

3075188810621

96

133.6400

13:41:39

CHIX

3075188810622

96

133.6400

13:41:39

CHIX

3075188810623

96

133.6400

13:41:39

CHIX

3075188810624

96

133.6400

13:41:39

CHIX

3075188810625

96

133.6400

13:41:39

CHIX

3075188810626

96

133.6400

13:41:39

CHIX

3075188810627

1

133.6400

13:41:39

CHIX

3075188810628

1,463

133.6400

13:41:39

XLON

E05Sj2SrNfid

2,212

133.6400

13:41:39

XLON

E05Sj2SrNfif

96

133.6400

13:41:39

CHIX

3075188810629

96

133.6400

13:41:39

CHIX

3075188810630

96

133.6400

13:41:39

CHIX

3075188810631

96

133.6400

13:41:39

CHIX

3075188810632

55

133.6400

13:41:39

CHIX

3075188810633

67

133.6400

13:41:39

BATE

254078893143

53

133.6400

13:41:39

BATE

254078893144

152

133.6400

13:41:39

BATE

254078893145

1,626

133.6400

13:41:39

BATE

254078893146

4,226

133.6800

13:45:07

XLON

E05Sj2SrNiT0

361

133.6800

13:45:07

XLON

E05Sj2SrNiT2

4,587

133.6800

13:45:07

XLON

E05Sj2SrNiTG

2,500

133.7200

13:46:58

XLON

E05Sj2SrNkDl

299

133.7000

13:46:59

CHIX

3075188811104

299

133.7000

13:46:59

CHIX

3075188811110

299

133.7000

13:46:59

CHIX

3075188811111

299

133.7000

13:46:59

CHIX

3075188811112

299

133.7000

13:46:59

CHIX

3075188811113

299

133.7000

13:46:59

CHIX

3075188811114

299

133.7000

13:46:59

CHIX

3075188811115

299

133.7000

13:46:59

CHIX

3075188811116

299

133.7000

13:46:59

CHIX

3075188811117

299

133.7000

13:46:59

CHIX

3075188811118

299

133.7000

13:46:59

CHIX

3075188811119

299

133.7000

13:46:59

CHIX

3075188811120

208

133.7000

13:46:59

CHIX

3075188811121

299

133.7000

13:46:59

CHIX

3075188811122

29

133.7000

13:46:59

CHIX

3075188811123

908

133.7000

13:46:59

XLON

E05Sj2SrNkG5

3,092

133.7000

13:46:59

XLON

E05Sj2SrNkG7

3,313

133.7000

13:46:59

XLON

E05Sj2SrNkGP

687

133.7000

13:46:59

XLON

E05Sj2SrNkGR

11,332

133.7000

13:46:59

XLON

E05Sj2SrNkGT

299

133.7000

13:46:59

CHIX

3075188811124

4,000

133.7000

13:46:59

XLON

E05Sj2SrNkGh

176

133.7400

13:49:04

BATE

254078893554

68

133.7400

13:49:04

BATE

254078893555

1,354

133.7400

13:49:04

XLON

E05Sj2SrNm6F

1,647

133.7400

13:49:04

XLON

E05Sj2SrNm6H

12,859

133.7200

13:49:08

XLON

E05Sj2SrNmKq

134

133.7200

13:49:08

XLON

E05Sj2SrNmL7

1,546

133.7200

13:49:08

BATE

254078893570

1,822

133.7200

13:49:08

CHIX

3075188811287

8,360

133.7200

13:49:08

XLON

E05Sj2SrNmLG

1,328

133.7200

13:49:39

BATE

254078893627

2,865

133.7200

13:49:39

CHIX

3075188811368

11,041

133.7200

13:49:39

XLON

E05Sj2SrNmiN

377

133.7000

13:49:39

XLON

E05Sj2SrNmiv

1,118

133.7000

13:49:39

XLON

E05Sj2SrNmix

3,217

133.7000

13:49:39

XLON

E05Sj2SrNmiz

1,486

133.7000

13:49:39

XLON

E05Sj2SrNmj3

3,798

133.7000

13:49:39

XLON

E05Sj2SrNmj7

299

133.7000

13:49:39

CHIX

3075188811374

705

133.7000

13:49:39

CHIX

3075188811375

914

133.7000

13:49:39

XLON

E05Sj2SrNmjA

8,518

133.7000

13:49:39

XLON

E05Sj2SrNmjC

3,433

133.7000

13:49:39

CHIX

3075188811376

2,152

133.7000

13:49:39

CHIX

3075188811377

758

133.7000

13:49:39

XLON

E05Sj2SrNmjR

4,495

133.7000

13:50:56

XLON

E05Sj2SrNo0K

5,108

133.7000

13:50:56

XLON

E05Sj2SrNo0M

3,035

133.7000

13:50:56

XLON

E05Sj2SrNo0W

1,460

133.7000

13:50:56

XLON

E05Sj2SrNo0d

5,108

133.7000

13:50:56

XLON

E05Sj2SrNo0f

1,431

133.7000

13:50:56

XLON

E05Sj2SrNo0h

4,234

133.7000

13:50:56

XLON

E05Sj2SrNo0j

3,388

133.6600

13:51:41

XLON

E05Sj2SrNpAw

5,812

133.6000

13:54:43

XLON

E05Sj2SrNsKb

5,088

133.5600

13:54:47

XLON

E05Sj2SrNsOR

4,000

133.5600

13:54:47

XLON

E05Sj2SrNsOT

5,088

133.5600

13:54:47

XLON

E05Sj2SrNsOi

4,000

133.5600

13:54:47

XLON

E05Sj2SrNsOk

268

133.5600

13:54:47

CHIX

3075188811913

123

133.5600

13:54:47

BATE

254078894020

7,486

133.6600

13:57:56

CHIX

3075188812211

4,005

133.6400

13:58:19

XLON

E05Sj2SrNvfI

3,282

133.6400

13:58:19

XLON

E05Sj2SrNvfT

13,633

133.6800

13:59:07

XLON

E05Sj2SrNwgA

3,537

133.6800

13:59:07

CHIX

3075188812352

1,640

133.6800

13:59:07

BATE

254078894342

201

133.6600

13:59:07

BATE

254078894344

434

133.6600

13:59:07

CHIX

3075188812356

4,000

133.6600

13:59:07

XLON

E05Sj2SrNwgc

134

133.6400

14:00:13

XLON

E05Sj2SrNxii

919

133.6600

14:02:19

XLON

E05Sj2SrO04b

1,553

133.6600

14:02:19

XLON

E05Sj2SrO04n

1,528

133.6600

14:03:04

XLON

E05Sj2SrO0yy

13,466

133.6600

14:03:18

XLON

E05Sj2SrO1LH

3,995

133.6600

14:03:18

XLON

E05Sj2SrO1LJ

565

133.6600

14:03:18

CHIX

3075188812808

3,494

133.6600

14:03:18

CHIX

3075188812810

565

133.6600

14:03:18

CHIX

3075188812812

565

133.6600

14:03:18

CHIX

3075188812813

565

133.6600

14:03:18

CHIX

3075188812814

565

133.6600

14:03:18

CHIX

3075188812815

565

133.6600

14:03:18

CHIX

3075188812816

565

133.6600

14:03:18

CHIX

3075188812817

565

133.6600

14:03:18

CHIX

3075188812818

565

133.6600

14:03:18

CHIX

3075188812819

565

133.6600

14:03:18

CHIX

3075188812820

565

133.6600

14:03:18

CHIX

3075188812821

471

133.6600

14:03:18

CHIX

3075188812822

261

133.6600

14:03:18

BATE

254078894582

1,619

133.6600

14:03:18

BATE

254078894585

261

133.6600

14:03:18

BATE

254078894588

261

133.6600

14:03:18

BATE

254078894589

261

133.6600

14:03:18

BATE

254078894590

261

133.6600

14:03:18

BATE

254078894591

261

133.6600

14:03:18

BATE

254078894592

261

133.6600

14:03:18

BATE

254078894593

261

133.6600

14:03:18

BATE

254078894594

261

133.6600

14:03:18

BATE

254078894595

261

133.6600

14:03:18

BATE

254078894596

261

133.6600

14:03:18

BATE

254078894597

261

133.6600

14:03:18

BATE

254078894598

261

133.6600

14:03:18

BATE

254078894599

261

133.6600

14:03:18

BATE

254078894600

261

133.6600

14:03:18

BATE

254078894601

261

133.6600

14:03:18

BATE

254078894602

261

133.6600

14:03:18

BATE

254078894603

261

133.6600

14:03:18

BATE

254078894604

261

133.6600

14:03:18

BATE

254078894605

261

133.6600

14:03:18

BATE

254078894606

261

133.6600

14:03:18

BATE

254078894607

261

133.6600

14:03:18

BATE

254078894608

261

133.6600

14:03:18

BATE

254078894609

261

133.6600

14:03:18

BATE

254078894610

261

133.6600

14:03:18

BATE

254078894611

161

133.6600

14:03:18

BATE

254078894612

320

133.6400

14:03:18

CHIX

3075188812824

147

133.6400

14:03:18

BATE

254078894613

147

133.6400

14:03:18

BATE

254078894614

320

133.6400

14:03:18

CHIX

3075188812825

147

133.6400

14:03:18

BATE

254078894615

320

133.6400

14:03:18

CHIX

3075188812826

320

133.6400

14:03:19

CHIX

3075188812827

320

133.6400

14:03:19

CHIX

3075188812829

320

133.6400

14:03:19

CHIX

3075188812830

146

133.6400

14:03:19

CHIX

3075188812831

174

133.6400

14:03:19

CHIX

3075188812832

147

133.6400

14:03:19

BATE

254078894617

320

133.6400

14:03:19

CHIX

3075188812833

147

133.6400

14:03:19

BATE

254078894618

320

133.6400

14:03:19

CHIX

3075188812834

86

133.6400

14:03:19

BATE

254078894619

61

133.6400

14:03:19

BATE

254078894620

147

133.6400

14:03:19

BATE

254078894621

147

133.6400

14:03:19

BATE

254078894622

4,049

133.6400

14:03:19

XLON

E05Sj2SrO1MT

2,604

133.6400

14:03:19

XLON

E05Sj2SrO1MV

1,396

133.6400

14:03:19

XLON

E05Sj2SrO1Ma

4,049

133.6400

14:03:19

XLON

E05Sj2SrO1Mc

2,263

133.6400

14:03:19

XLON

E05Sj2SrO1Me

694

133.6400

14:03:19

XLON

E05Sj2SrO1Mg

1,396

133.6400

14:03:19

XLON

E05Sj2SrO1Mm

134

133.6400

14:03:19

XLON

E05Sj2SrO1Mp

320

133.6400

14:03:19

CHIX

3075188812835

147

133.6400

14:03:19

BATE

254078894623

320

133.6400

14:03:19

CHIX

3075188812836

147

133.6400

14:03:19

BATE

254078894624

147

133.6400

14:03:19

BATE

254078894625

320

133.6400

14:03:19

CHIX

3075188812837

2,470

133.6400

14:03:19

XLON

E05Sj2SrO1Mt

1,530

133.6400

14:03:19

XLON

E05Sj2SrO1Mv

1,884

133.6400

14:03:19

XLON

E05Sj2SrO1N0

147

133.6400

14:03:19

BATE

254078894626

218

133.6400

14:03:19

CHIX

3075188812838

4,000

133.6400

14:03:19

XLON

E05Sj2SrO1N2

3,117

133.6400

14:03:19

XLON

E05Sj2SrO1N6

147

133.6400

14:03:19

BATE

254078894627

147

133.6400

14:03:19

BATE

254078894628

147

133.6400

14:03:19

BATE

254078894629

147

133.6400

14:03:19

BATE

254078894630

399

133.6400

14:03:19

BATE

254078894631

604

133.6400

14:03:19

BATE

254078894632

125

133.6400

14:03:19

BATE

254078894633

8,330

133.7400

14:08:17

XLON

E05Sj2SrO86O

4,000

133.7400

14:08:17

XLON

E05Sj2SrO86Q

33

133.7400

14:08:17

XLON

E05Sj2SrO86a

4,000

133.7400

14:08:17

XLON

E05Sj2SrO86Y

819

133.7400

14:08:17

CHIX

3075188813460

1,002

133.7400

14:08:17

BATE

254078895039

341

133.7400

14:08:17

BATE

254078895040

1,342

133.7400

14:08:17

CHIX

3075188813461

738

133.7400

14:08:17

CHIX

3075188813462

738

133.7400

14:08:17

CHIX

3075188813463

716

133.7400

14:08:17

CHIX

3075188813464

432

133.7400

14:08:17

CHIX

3075188813465

306

133.7400

14:08:17

CHIX

3075188813466

738

133.7400

14:08:17

CHIX

3075188813467

738

133.7400

14:08:17

CHIX

3075188813468

738

133.7400

14:08:17

CHIX

3075188813469

738

133.7400

14:08:17

CHIX

3075188813470

708

133.7400

14:08:17

CHIX

3075188813471

92

133.7400

14:08:17

CHIX

3075188813472

305

133.7200

14:08:17

XLON

E05Sj2SrO87D

3,719

133.7200

14:08:19

XLON

E05Sj2SrO88j

4,024

133.7200

14:08:19

XLON

E05Sj2SrO89c

250

133.7000

14:09:14

BATE

254078895108

1,532

133.7400

14:10:10

BATE

254078895164

3,306

133.7400

14:10:10

CHIX

3075188813650

12,740

133.7400

14:10:10

XLON

E05Sj2SrOAWd

1,595

133.7800

14:12:32

BATE

254078895307

73

133.8200

14:14:06

CHIX

3075188814055

4,000

133.8200

14:14:06

XLON

E05Sj2SrOEgc

75

133.8200

14:14:21

BATE

254078895468

89

133.8200

14:14:21

CHIX

3075188814098

4,000

133.8200

14:14:21

XLON

E05Sj2SrOEuT

238

133.8200

14:14:21

XLON

E05Sj2SrOEub

4,000

133.8200

14:14:21

XLON

E05Sj2SrOEuZ

162

133.8200

14:14:21

CHIX

3075188814099

162

133.8200

14:14:23

CHIX

3075188814104

162

133.8200

14:14:23

CHIX

3075188814105

162

133.8200

14:14:23

CHIX

3075188814106

162

133.8200

14:14:23

CHIX

3075188814107

162

133.8200

14:14:23

CHIX

3075188814108

1,365

133.8200

14:14:23

XLON

E05Sj2SrOEwL

162

133.8200

14:14:23

CHIX

3075188814109

1,270

133.8200

14:14:23

XLON

E05Sj2SrOEwP

1,365

133.8200

14:14:23

XLON

E05Sj2SrOEwR

162

133.8200

14:14:23

CHIX

3075188814110

162

133.8200

14:14:23

CHIX

3075188814111

162

133.8200

14:14:23

CHIX

3075188814112

162

133.8200

14:14:23

CHIX

3075188814113

4,000

133.8200

14:14:42

XLON

E05Sj2SrOFRK

162

133.8200

14:14:42

CHIX

3075188814160

2,110

133.8200

14:14:42

XLON

E05Sj2SrOFRt

1,890

133.8200

14:14:42

XLON

E05Sj2SrOFRw

162

133.8200

14:14:42

CHIX

3075188814165

75

133.8200

14:14:42

BATE

254078895508

75

133.8200

14:14:42

BATE

254078895510

75

133.8200

14:14:42

BATE

254078895511

75

133.8200

14:14:42

BATE

254078895512

14

133.8200

14:14:42

BATE

254078895513

162

133.8200

14:14:42

CHIX

3075188814166

532

133.8200

14:14:42

XLON

E05Sj2SrOFSC

2,635

133.8200

14:14:42

XLON

E05Sj2SrOFSE

833

133.8200

14:14:42

XLON

E05Sj2SrOFSG

75

133.8200

14:14:42

BATE

254078895514

1,988

133.8200

14:14:42

XLON

E05Sj2SrOFSN

632

133.8200

14:14:42

XLON

E05Sj2SrOFSP

162

133.8200

14:14:42

CHIX

3075188814167

75

133.8200

14:14:42

BATE

254078895515

162

133.8200

14:14:42

CHIX

3075188814168

1,053

133.8200

14:14:42

XLON

E05Sj2SrOFSU

75

133.8200

14:14:42

BATE

254078895516

162

133.8200

14:14:42

CHIX

3075188814169

327

133.8200

14:14:42

XLON

E05Sj2SrOFSw

160

133.8200

14:14:42

XLON

E05Sj2SrOFT0

1,543

133.8200

14:14:42

XLON

E05Sj2SrOFTN

162

133.8200

14:14:42

CHIX

3075188814175

152

133.8200

14:14:42

CHIX

3075188814176

75

133.8200

14:14:43

BATE

254078895525

2,457

133.8200

14:14:43

XLON

E05Sj2SrOFUR

8,344

133.9000

14:16:42

XLON

E05Sj2SrOHkI

8,344

133.9000

14:16:42

XLON

E05Sj2SrOHkO

6,221

133.9000

14:16:42

XLON

E05Sj2SrOHkQ

4,066

133.9000

14:16:42

XLON

E05Sj2SrOHkU

1,003

133.9000

14:16:42

BATE

254078895694

1,003

133.9000

14:16:42

BATE

254078895696

473

133.9000

14:16:42

BATE

254078895697

2,165

133.9000

14:16:42

CHIX

3075188814471

2,165

133.9000

14:16:42

CHIX

3075188814475

2,165

133.9000

14:16:42

CHIX

3075188814476

505

133.9000

14:16:42

CHIX

3075188814477

1,003

133.9000

14:16:42

BATE

254078895699

1,003

133.9000

14:16:42

BATE

254078895700

1,003

133.9000

14:16:42

BATE

254078895701

1,003

133.9000

14:16:42

BATE

254078895702

183

133.9000

14:16:42

BATE

254078895703

5

133.8800

14:19:47

CHIX

3075188814913

285

133.8800

14:19:47

XLON

E05Sj2SrOKoU

5,242

133.9800

14:20:53

BATE

254078896077

43,579

133.9800

14:20:53

XLON

E05Sj2SrOMDy

2,421

133.9800

14:20:57

XLON

E05Sj2SrOMLN

985

133.9800

14:20:57

BATE

254078896094

4,000

133.9600

14:21:20

XLON

E05Sj2SrOMnL

6,912

133.9600

14:21:20

XLON

E05Sj2SrOMnN

6,831

133.9600

14:21:20

XLON

E05Sj2SrOMnT

1,003

134.0400

14:22:40

XLON

E05Sj2SrOORl

3,116

134.0400

14:22:40

XLON

E05Sj2SrOORp

4,000

134.0400

14:22:40

XLON

E05Sj2SrOORr

2,316

134.0400

14:22:40

XLON

E05Sj2SrOORt

134

134.0400

14:22:40

XLON

E05Sj2SrOOSC

823

134.0400

14:22:42

XLON

E05Sj2SrOOVh

727

134.0400

14:22:42

XLON

E05Sj2SrOOVl

140

134.0400

14:22:42

XLON

E05Sj2SrOOVn

79

134.0400

14:22:42

CHIX

3075188815274

183

134.0400

14:22:42

CHIX

3075188815275

401

134.0400

14:22:42

CHIX

3075188815276

1,958

134.0400

14:22:42

XLON

E05Sj2SrOOVr

1,489

134.0800

14:24:39

CHIX

3075188815489

372

134.0800

14:24:39

BATE

254078896439

509

134.0800

14:24:39

BATE

254078896440

7,328

134.0800

14:24:39

XLON

E05Sj2SrOQnc

412

134.0800

14:24:39

CHIX

3075188815490

231

134.0600

14:24:39

CHIX

3075188815493

4,459

134.0600

14:24:39

XLON

E05Sj2SrOQoi

4,454

134.0600

14:24:39

XLON

E05Sj2SrOQok

4,000

134.0600

14:24:39

XLON

E05Sj2SrOQom

231

134.0600

14:24:39

CHIX

3075188815494

106

134.0600

14:24:39

BATE

254078896445

231

134.0600

14:24:39

CHIX

3075188815496

218

134.0600

14:24:39

CHIX

3075188815497

106

134.0600

14:24:43

BATE

254078896454

106

134.0600

14:24:43

BATE

254078896455

106

134.0600

14:24:43

BATE

254078896456

106

134.0600

14:24:43

BATE

254078896457

1,550

134.0600

14:24:43

XLON

E05Sj2SrOQsO

1,264

134.0600

14:24:43

XLON

E05Sj2SrOQsR

1,251

134.0600

14:24:43

XLON

E05Sj2SrOQsV

106

134.0600

14:24:43

BATE

254078896458

106

134.0600

14:24:43

BATE

254078896459

389

134.0600

14:24:43

XLON

E05Sj2SrOQsc

2,390

134.0600

14:24:43

XLON

E05Sj2SrOQse

106

134.0600

14:24:43

BATE

254078896460

1,311

134.0600

14:24:43

XLON

E05Sj2SrOQsi

299

134.0600

14:24:43

XLON

E05Sj2SrOQsk

1,245

134.0600

14:24:43

XLON

E05Sj2SrOQsm

106

134.0600

14:24:43

BATE

254078896461

106

134.0600

14:24:43

BATE

254078896462

106

134.0600

14:24:43

BATE

254078896463

106

134.0600

14:24:43

BATE

254078896464

3,214

134.0600

14:24:43

XLON

E05Sj2SrOQss

2,855

134.0600

14:24:43

XLON

E05Sj2SrOQsu

798

134.0400

14:25:06

XLON

E05Sj2SrORJe

201

134.0400

14:25:06

CHIX

3075188815573

676

134.0400

14:27:10

XLON

E05Sj2SrOTzo

6,375

134.0400

14:27:10

XLON

E05Sj2SrOTzq

4,000

134.0200

14:27:32

XLON

E05Sj2SrOUO2

532

134.0200

14:27:32

CHIX

3075188815880

532

134.0200

14:27:32

CHIX

3075188815881

193

134.0200

14:27:32

CHIX

3075188815882

532

134.0200

14:27:32

CHIX

3075188815883

532

134.0200

14:27:32

CHIX

3075188815884

532

134.0200

14:27:32

CHIX

3075188815885

532

134.0200

14:27:32

CHIX

3075188815886

532

134.0200

14:27:32

CHIX

3075188815887

532

134.0200

14:27:32

CHIX

3075188815888

532

134.0200

14:27:32

CHIX

3075188815889

532

134.0200

14:27:32

CHIX

3075188815890

532

134.0200

14:27:32

CHIX

3075188815891

144

134.0200

14:27:32

CHIX

3075188815892

245

134.0200

14:27:32

BATE

254078896691

245

134.0200

14:27:32

BATE

254078896692

245

134.0200

14:27:32

BATE

254078896693

245

134.0200

14:27:32

BATE

254078896694

245

134.0200

14:27:32

BATE

254078896695

245

134.0200

14:27:32

BATE

254078896696

245

134.0200

14:27:32

BATE

254078896697

245

134.0200

14:27:32

BATE

254078896698

245

134.0200

14:27:32

BATE

254078896699

245

134.0200

14:27:32

BATE

254078896700

245

134.0200

14:27:32

BATE

254078896701

69

134.0200

14:27:32

BATE

254078896702

2,897

134.0200

14:27:32

XLON

E05Sj2SrOUOL

245

134.0200

14:27:32

BATE

254078896703

245

134.0200

14:27:32

BATE

254078896704

245

134.0200

14:27:32

BATE

254078896705

245

134.0200

14:27:32

BATE

254078896706

245

134.0200

14:27:32

BATE

254078896707

245

134.0200

14:27:32

BATE

254078896708

245

134.0200

14:27:32

BATE

254078896709

245

134.0200

14:27:32

BATE

254078896710

245

134.0200

14:27:32

BATE

254078896711

245

134.0200

14:27:32

BATE

254078896712

69

134.0200

14:27:32

BATE

254078896713

1,103

134.0200

14:27:32

XLON

E05Sj2SrOUON

245

134.0200

14:27:32

BATE

254078896714

479

134.0200

14:27:32

CHIX

3075188815893

2,400

134.0200

14:27:32

XLON

E05Sj2SrOUOZ

55

134.0200

14:27:32

BATE

254078896715

1,085

134.0200

14:27:32

XLON

E05Sj2SrOUOi

2,663

133.9800

14:27:36

XLON

E05Sj2SrOUVl

568

133.9800

14:27:36

XLON

E05Sj2SrOUVn

769

133.9800

14:27:36

XLON

E05Sj2SrOUVp

4,000

133.9800

14:27:36

XLON

E05Sj2SrOUVr

1,404

133.9800

14:27:36

XLON

E05Sj2SrOUVt

1,827

133.9800

14:27:36

XLON

E05Sj2SrOUVv

3,267

133.9800

14:27:36

XLON

E05Sj2SrOUW2

4,000

133.9800

14:27:36

XLON

E05Sj2SrOUW4

255

133.9800

14:27:36

XLON

E05Sj2SrOUW6

212

133.9800

14:27:36

CHIX

3075188815915

259

133.9800

14:27:36

CHIX

3075188815916

212

133.9800

14:27:36

CHIX

3075188815917

47

133.9800

14:27:36

CHIX

3075188815918

98

133.9800

14:27:36

BATE

254078896731

48

133.9800

14:27:36

BATE

254078896732

212

133.9800

14:27:36

CHIX

3075188815919

212

133.9800

14:27:36

CHIX

3075188815920

259

133.9800

14:27:36

CHIX

3075188815921

212

133.9800

14:27:36

CHIX

3075188815922

259

133.9800

14:27:36

CHIX

3075188815923

212

133.9800

14:27:36

CHIX

3075188815924

259

133.9800

14:27:36

CHIX

3075188815925

212

133.9800

14:27:36

CHIX

3075188815926

259

133.9800

14:27:36

CHIX

3075188815927

212

133.9800

14:27:36

CHIX

3075188815928

115

133.9800

14:27:36

CHIX

3075188815929

8,548

133.9800

14:27:36

XLON

E05Sj2SrOUWc

2,500

133.9800

14:27:36

XLON

E05Sj2SrOUWe

710

133.9800

14:27:36

XLON

E05Sj2SrOUWn

2,500

133.9800

14:27:36

XLON

E05Sj2SrOUWs

669

133.9800

14:27:36

XLON

E05Sj2SrOUWu

795

133.9800

14:27:36

XLON

E05Sj2SrOUWw

1,363

133.9800

14:27:36

XLON

E05Sj2SrOUX8

3,015

133.9800

14:27:36

XLON

E05Sj2SrOUXC

1,363

133.9800

14:27:36

XLON

E05Sj2SrOUXE

1,918

133.9800

14:27:36

XLON

E05Sj2SrOUXJ

339

134.0000

14:30:02

CHIX

3075188816304

315

134.0000

14:30:02

CHIX

3075188816305

157

134.0000

14:30:02

BATE

254078896980

145

134.0000

14:30:02

BATE

254078896981

4,000

134.0000

14:30:02

XLON

E05Sj2SrOYDx

4,000

134.0000

14:30:02

XLON

E05Sj2SrOYDz

3,181

134.0000

14:30:02

XLON

E05Sj2SrOYEO

530

134.0000

14:30:02

XLON

E05Sj2SrOYES

2,651

134.0000

14:30:02

XLON

E05Sj2SrOYEU

29

134.0000

14:30:02

XLON

E05Sj2SrOYEb

1,349

134.0000

14:30:02

XLON

E05Sj2SrOYEZ

5,801

134.0000

14:30:02

XLON

E05Sj2SrOYEw

1,195

134.0000

14:30:02

XLON

E05Sj2SrOYEy

325

134.0000

14:30:02

XLON

E05Sj2SrOYF2

600

134.0000

14:30:02

XLON

E05Sj2SrOYF5

1,497

134.0000

14:30:02

XLON

E05Sj2SrOYF7

134

134.0000

14:30:02

XLON

E05Sj2SrOYFC

4,460

134.0000

14:30:02

XLON

E05Sj2SrOYFp

2,117

134.0000

14:30:02

XLON

E05Sj2SrOYGi

2,000

134.0000

14:30:02

XLON

E05Sj2SrOYGk

343

134.0000

14:30:02

XLON

E05Sj2SrOYGm

504

134.0000

14:30:02

CHIX

3075188816309

420

134.0000

14:30:02

CHIX

3075188816310

2,000

134.0000

14:30:02

XLON

E05Sj2SrOYGu

1,000

134.0000

14:30:02

XLON

E05Sj2SrOYGw

958

134.0000

14:30:02

XLON

E05Sj2SrOYGy

1,522

134.0000

14:30:02

CHIX

3075188816311

577

134.0000

14:30:02

CHIX

3075188816312

267

134.0000

14:30:02

CHIX

3075188816313

4,000

133.7400

14:31:01

XLON

E05Sj2SrObuW

4,000

133.7400

14:31:01

XLON

E05Sj2SrObuo

465

133.7400

14:31:01

XLON

E05Sj2SrObv2

646

133.7400

14:31:01

CHIX

3075188816688

299

133.7400

14:31:01

BATE

254078897233

2,471

133.7400

14:31:01

BATE

254078897234

406

133.7400

14:31:01

BATE

254078897235

1,236

133.7400

14:31:01

BATE

254078897236

1,923

133.7400

14:31:01

CHIX

3075188816689

314

133.6400

14:31:08

XLON

E05Sj2SrOcK0

246

133.6800

14:31:43

CHIX

3075188816885

114

133.6800

14:31:43

BATE

254078897385

150

133.6800

14:31:43

XLON

E05Sj2SrOeCP

3,468

133.6800

14:31:43

XLON

E05Sj2SrOeCR

682

133.7400

14:32:14

XLON

E05Sj2SrOfNz

2,175

133.7400

14:32:14

XLON

E05Sj2SrOfO1

1,945

133.7400

14:32:14

XLON

E05Sj2SrOfO3

241

133.7400

14:32:14

XLON

E05Sj2SrOfO5

1,376

133.7400

14:32:14

XLON

E05Sj2SrOfO7

3,248

133.7400

14:32:14

XLON

E05Sj2SrOfOB

5,043

133.7400

14:32:14

XLON

E05Sj2SrOfOD

624

133.7400

14:32:14

XLON

E05Sj2SrOfOF

70

133.7400

14:32:14

XLON

E05Sj2SrOfOH

823

133.7400

14:32:14

XLON

E05Sj2SrOfON

3,801

133.7400

14:32:14

XLON

E05Sj2SrOfOQ

1,509

133.7400

14:32:14

XLON

E05Sj2SrOfOS

1,500

133.7400

14:32:14

XLON

E05Sj2SrOfOU

4,624

133.7400

14:32:14

XLON

E05Sj2SrOfOg

2,661

133.7400

14:32:14

XLON

E05Sj2SrOfOl

4,788

133.7400

14:33:03

XLON

E05Sj2SrOhnI

4,078

133.7400

14:33:03

XLON

E05Sj2SrOhnK

2,345

133.7400

14:33:03

XLON

E05Sj2SrOhnM

3,364

133.7400

14:33:03

XLON

E05Sj2SrOhnO

4,788

133.7400

14:33:03

XLON

E05Sj2SrOhnk

4,078

133.7400

14:33:03

XLON

E05Sj2SrOhnm

477

133.7400

14:33:03

XLON

E05Sj2SrOhno

1,219

133.7400

14:33:03

XLON

E05Sj2SrOhnq

1,998

133.7400

14:33:03

XLON

E05Sj2SrOho3

4,078

133.7400

14:33:03

XLON

E05Sj2SrOho5

1,045

133.7400

14:33:03

XLON

E05Sj2SrOho7

1,000

133.6400

14:33:51

XLON

E05Sj2SrOjnN

783

133.6400

14:33:51

XLON

E05Sj2SrOjnZ

6,044

133.7000

14:35:20

XLON

E05Sj2SrOn4W

727

133.7000

14:35:20

BATE

254078897863

1,568

133.7000

14:35:20

CHIX

3075188817497

1,029

133.6800

14:35:20

XLON

E05Sj2SrOn5x

3,805

133.6800

14:35:20

XLON

E05Sj2SrOn5z

4,000

133.6800

14:35:20

XLON

E05Sj2SrOn61

4,834

133.6800

14:35:20

XLON

E05Sj2SrOn67

1,942

133.6800

14:35:20

XLON

E05Sj2SrOn69

1,029

133.6800

14:35:20

XLON

E05Sj2SrOn6G

1,029

133.6800

14:35:20

XLON

E05Sj2SrOn6I

3,336

133.6800

14:35:20

XLON

E05Sj2SrOn6K

3,440

133.6800

14:35:20

XLON

E05Sj2SrOn6M

1,521

133.6800

14:35:20

XLON

E05Sj2SrOn6U

134

133.6800

14:35:20

XLON

E05Sj2SrOn6W

2,345

133.6800

14:35:20

XLON

E05Sj2SrOn6a

1,058

133.6800

14:35:20

XLON

E05Sj2SrOn6c

4,998

133.5600

14:35:24

XLON

E05Sj2SrOnRw

500

133.5600

14:35:24

XLON

E05Sj2SrOnS4

4,498

133.5600

14:35:24

XLON

E05Sj2SrOnSE

478

133.5400

14:35:28

CHIX

3075188817563

1,927

133.5400

14:35:28

CHIX

3075188817564

4,213

133.4600

14:35:47

XLON

E05Sj2SrOoO2

812

133.4400

14:36:13

BATE

254078897981

6,752

133.4400

14:36:13

XLON

E05Sj2SrOpFj

65

133.4400

14:36:13

XLON

E05Sj2SrOpHE

1,687

133.4400

14:36:13

XLON

E05Sj2SrOpHH

514

133.4400

14:36:13

CHIX

3075188817665

349

133.4400

14:36:13

CHIX

3075188817666

2,000

133.4400

14:36:13

CHIX

3075188817667

1,000

133.4400

14:36:13

CHIX

3075188817668

1,651

133.4400

14:36:13

CHIX

3075188817672

349

133.4400

14:36:13

CHIX

3075188817673

947

133.4400

14:36:13

CHIX

3075188817674

179

133.4400

14:36:13

CHIX

3075188817675

3,593

133.4600

14:36:26

XLON

E05Sj2SrOpmS

2,719

133.4600

14:36:26

XLON

E05Sj2SrOpmX

4,172

133.3800

14:37:04

XLON

E05Sj2SrOrRv

392

133.3800

14:37:04

XLON

E05Sj2SrOrRx

800

133.3800

14:37:04

XLON

E05Sj2SrOrS0

532

133.3800

14:37:04

XLON

E05Sj2SrOrS2

596

133.3800

14:37:04

CHIX

3075188817841

1,468

133.3800

14:37:04

CHIX

3075188817842

1,040

133.3800

14:37:04

CHIX

3075188817843

3,608

133.3800

14:37:05

CHIX

3075188817844

2,238

133.3800

14:37:05

CHIX

3075188817845

333

133.4400

14:37:34

CHIX

3075188817950

1,303

133.4400

14:37:34

CHIX

3075188817951

758

133.4400

14:37:34

BATE

254078898237

5,876

133.4400

14:37:34

XLON

E05Sj2SrOsmM

6,305

133.4400

14:37:34

XLON

E05Sj2SrOsmO

4,722

133.3600

14:37:57

XLON

E05Sj2SrOtQp

1,733

133.3600

14:37:57

XLON

E05Sj2SrOtQr

689

133.3600

14:39:14

XLON

E05Sj2SrOwWX

1,000

133.3600

14:39:14

XLON

E05Sj2SrOwWg

689

133.3600

14:39:14

XLON

E05Sj2SrOwWj

622

133.3600

14:39:14

XLON

E05Sj2SrOwWl

689

133.3600

14:39:14

XLON

E05Sj2SrOwWn

311

133.3600

14:39:14

XLON

E05Sj2SrOwWt

47

133.3600

14:39:14

XLON

E05Sj2SrOwWz

571

133.3600

14:39:14

CHIX

3075188818134

378

133.3600

14:39:14

XLON

E05Sj2SrOwX8

622

133.3600

14:39:14

XLON

E05Sj2SrOwXA

1,000

133.3600

14:39:14

XLON

E05Sj2SrOwXF

340

133.3600

14:39:14

XLON

E05Sj2SrOwXH

571

133.3600

14:39:14

CHIX

3075188818135

1,089

133.3600

14:39:14

XLON

E05Sj2SrOwXJ

571

133.3600

14:39:14

XLON

E05Sj2SrOwXM

55

133.3600

14:39:14

XLON

E05Sj2SrOwXO

245

133.3600

14:39:14

BATE

254078898375

748

133.3600

14:39:14

XLON

E05Sj2SrOwXT

1,792

133.3600

14:39:18

XLON

E05Sj2SrOwoW

12,034

133.3600

14:39:29

XLON

E05Sj2SrOx6R

3,123

133.3600

14:39:29

CHIX

3075188818167

572

133.3400

14:39:29

XLON

E05Sj2SrOx6o

98

133.3400

14:39:29

BATE

254078898401

5,067

133.3400

14:39:45

XLON

E05Sj2SrOxj9

134

133.3400

14:39:45

XLON

E05Sj2SrOxjE

4,933

133.3400

14:39:45

XLON

E05Sj2SrOxjL

882

133.3400

14:39:45

XLON

E05Sj2SrOxjV

3,738

133.3200

14:39:46

CHIX

3075188818195

3,065

133.2400

14:39:58

XLON

E05Sj2SrOyMy

3,992

133.2400

14:39:58

XLON

E05Sj2SrOyN0

3,221

133.1600

14:40:17

XLON

E05Sj2SrOzVq

1,000

133.2400

14:41:28

XLON

E05Sj2SrP2MT

3,000

133.2400

14:41:28

XLON

E05Sj2SrP2MV

1,000

133.2400

14:41:28

XLON

E05Sj2SrP2MX

964

133.2400

14:41:28

XLON

E05Sj2SrP2Mb

36

133.2400

14:41:28

XLON

E05Sj2SrP2MZ

3,613

133.2400

14:41:28

XLON

E05Sj2SrP2Mf

1,000

133.2400

14:41:28

XLON

E05Sj2SrP2Mh

674

133.2400

14:41:28

XLON

E05Sj2SrP2Mj

5,036

133.2400

14:41:28

XLON

E05Sj2SrP2Ml

577

133.2400

14:41:28

XLON

E05Sj2SrP2Mn

335

133.2400

14:41:28

XLON

E05Sj2SrP2Mr

1,000

133.2400

14:41:28

XLON

E05Sj2SrP2Mt

261

133.2400

14:41:28

XLON

E05Sj2SrP2Mv

397

133.2200

14:41:28

XLON

E05Sj2SrP2N8

311

133.2400

14:41:28

CHIX

3075188818533

751

133.2400

14:41:28

BATE

254078898663

1,311

133.2400

14:41:28

CHIX

3075188818534

326

133.2200

14:41:28

XLON

E05Sj2SrP2NR

1,072

133.2200

14:41:28

XLON

E05Sj2SrP2NT

2,025

133.2200

14:41:28

XLON

E05Sj2SrP2NV

2,601

133.2200

14:41:28

XLON

E05Sj2SrP2NY

147

133.2600

14:42:45

XLON

E05Sj2SrP59s

839

133.3000

14:43:27

BATE

254078898976

8,662

133.3000

14:43:27

BATE

254078898977

839

133.3000

14:43:27

BATE

254078898978

2,000

133.3000

14:43:27

BATE

254078898979

7,501

133.3000

14:43:27

BATE

254078898980

2,000

133.3000

14:43:27

BATE

254078898981

2,000

133.3000

14:43:27

BATE

254078898982

3,000

133.3000

14:43:27

BATE

254078898983

1,000

133.3000

14:43:27

BATE

254078898984

665

133.3000

14:43:27

BATE

254078898985

1,353

133.2600

14:43:43

XLON

E05Sj2SrP7sZ

4,913

133.2600

14:43:52

XLON

E05Sj2SrP8Ar

4,913

133.2600

14:43:52

XLON

E05Sj2SrP8Ax

124

133.2600

14:43:52

XLON

E05Sj2SrP8Az

827

133.2400

14:44:09

XLON

E05Sj2SrP8yk

1,000

133.2400

14:44:09

XLON

E05Sj2SrP8ym

6,200

133.2600

14:45:05

XLON

E05Sj2SrPAtP

3,501

133.3400

14:46:00

XLON

E05Sj2SrPCpf

1,764

133.3200

14:46:00

XLON

E05Sj2SrPCqZ

2,000

133.3200

14:46:00

XLON

E05Sj2SrPCqc

443

133.3200

14:46:00

XLON

E05Sj2SrPCqf

1,557

133.3200

14:46:00

XLON

E05Sj2SrPCqh

2,162

133.3200

14:46:00

XLON

E05Sj2SrPCqj

281

133.3200

14:46:00

XLON

E05Sj2SrPCql

338

133.3200

14:46:00

XLON

E05Sj2SrPCqn

920

133.3200

14:46:00

CHIX

3075188819243

3,662

133.3200

14:46:00

XLON

E05Sj2SrPCqs

2,716

133.3200

14:46:00

CHIX

3075188819244

287

133.3200

14:46:00

CHIX

3075188819245

728

133.3200

14:46:00

CHIX

3075188819246

132

133.3200

14:46:00

BATE

254078899234

336

133.3200

14:46:00

BATE

254078899235

4,000

133.3200

14:46:00

XLON

E05Sj2SrPCrF

5,064

133.3200

14:46:00

XLON

E05Sj2SrPCrH

1,000

133.3200

14:46:00

XLON

E05Sj2SrPCsA

2,000

133.3200

14:46:00

XLON

E05Sj2SrPCsC

160

133.3200

14:46:00

XLON

E05Sj2SrPCsG

840

133.3200

14:46:00

XLON

E05Sj2SrPCsI

2,000

133.3200

14:46:00

XLON

E05Sj2SrPCsK

581

133.3200

14:46:00

XLON

E05Sj2SrPCsM

1,643

133.3200

14:46:00

XLON

E05Sj2SrPCsP

357

133.3200

14:46:00

XLON

E05Sj2SrPCsR

419

133.3200

14:46:00

XLON

E05Sj2SrPCsc

3,940

133.3200

14:46:29

XLON

E05Sj2SrPE9q

413

133.3200

14:46:29

XLON

E05Sj2SrPE9s

3,454

133.3200

14:46:29

XLON

E05Sj2SrPE9u

2,140

133.3200

14:46:29

XLON

E05Sj2SrPE9y

2,140

133.3200

14:46:29

XLON

E05Sj2SrPEA0

73

133.3200

14:46:29

XLON

E05Sj2SrPEA4

340

133.3200

14:46:29

XLON

E05Sj2SrPEA6

814

133.3200

14:46:29

XLON

E05Sj2SrPEAG

3,575

133.3200

14:46:43

XLON

E05Sj2SrPEib

3,522

133.3200

14:46:43

XLON

E05Sj2SrPEiX

681

133.3000

14:46:43

XLON

E05Sj2SrPEjn

370

133.3000

14:46:43

XLON

E05Sj2SrPEjp

2,624

133.3000

14:46:43

XLON

E05Sj2SrPEjr

3,371

133.3000

14:47:22

XLON

E05Sj2SrPGx4

781

133.3000

14:47:22

XLON

E05Sj2SrPGx6

699

133.3000

14:47:22

XLON

E05Sj2SrPGxA

3,453

133.3000

14:47:23

XLON

E05Sj2SrPH7q

1,984

133.3000

14:47:23

XLON

E05Sj2SrPH7x

3,179

133.2800

14:47:23

XLON

E05Sj2SrPH91

784

133.2400

14:48:02

XLON

E05Sj2SrPIfk

2,395

133.2400

14:48:02

XLON

E05Sj2SrPIfo

3,228

133.2400

14:48:02

XLON

E05Sj2SrPIfq

3,257

133.2400

14:48:02

XLON

E05Sj2SrPIfw

3,316

133.2200

14:48:02

XLON

E05Sj2SrPIgM

3,017

133.1400

14:48:54

XLON

E05Sj2SrPKO2

4,000

133.1400

14:48:54

XLON

E05Sj2SrPKO4

1,000

133.1400

14:48:54

XLON

E05Sj2SrPKO6

475

133.1400

14:48:54

XLON

E05Sj2SrPKO8

525

133.1400

14:48:54

CHIX

3075188819674

1,679

133.1400

14:48:54

CHIX

3075188819675

4,521

133.1400

14:48:54

CHIX

3075188819676

1,021

133.1400

14:48:54

BATE

254078899643

1,600

133.1200

14:48:54

CHIX

3075188819677

850

133.1200

14:48:54

CHIX

3075188819678

1,224

133.1200

14:48:54

XLON

E05Sj2SrPKPA

2,804

133.0400

14:49:35

XLON

E05Sj2SrPLpS

297

133.0400

14:49:35

XLON

E05Sj2SrPLpU

3,138

133.0400

14:49:35

XLON

E05Sj2SrPLpW

565

133.0400

14:49:35

XLON

E05Sj2SrPLpY

1,000

133.0400

14:49:35

XLON

E05Sj2SrPLpa

1,513

133.0400

14:49:35

XLON

E05Sj2SrPLpi

4,278

133.1800

14:50:16

XLON

E05Sj2SrPNbF

4,278

133.1800

14:50:16

XLON

E05Sj2SrPNbQ

2,060

133.1800

14:50:16

XLON

E05Sj2SrPNbV

3,968

133.1800

14:50:20

XLON

E05Sj2SrPNkG

3,949

133.1800

14:50:20

XLON

E05Sj2SrPNkI

3,782

133.1600

14:50:20

XLON

E05Sj2SrPNnX

3,671

133.0800

14:50:34

XLON

E05Sj2SrPOWj

528

133.1200

14:51:18

XLON

E05Sj2SrPPvG

3,550

133.1200

14:51:18

XLON

E05Sj2SrPPvb

3,215

133.1200

14:51:18

XLON

E05Sj2SrPPvd

2,919

133.1200

14:51:18

XLON

E05Sj2SrPPvX

3,411

133.1200

14:51:18

XLON

E05Sj2SrPPvZ

221

133.1200

14:51:18

XLON

E05Sj2SrPPvf

500

133.1200

14:52:14

XLON

E05Sj2SrPRpD

2,619

133.1200

14:52:14

XLON

E05Sj2SrPRpH

1,878

133.1200

14:52:14

XLON

E05Sj2SrPRpJ

777

133.1200

14:52:14

BATE

254078900224

1,678

133.1200

14:52:14

CHIX

3075188820326

4,588

133.1200

14:52:14

XLON

E05Sj2SrPRpb

3,220

133.1200

14:52:14

XLON

E05Sj2SrPRpd

4,813

133.1200

14:52:14

XLON

E05Sj2SrPRpf

5,027

133.1000

14:52:59

XLON

E05Sj2SrPT6j

3,614

133.1000

14:52:59

XLON

E05Sj2SrPT6l

5,027

133.1000

14:52:59

XLON

E05Sj2SrPT6p

743

133.1000

14:52:59

XLON

E05Sj2SrPT6r

3,657

133.0800

14:52:59

XLON

E05Sj2SrPTAm

1,950

133.0800

14:53:58

CHIX

3075188820547

903

133.0800

14:53:58

BATE

254078900448

2,415

133.0800

14:53:58

XLON

E05Sj2SrPUol

5,099

133.0800

14:53:58

XLON

E05Sj2SrPUop

3,379

133.0800

14:53:58

XLON

E05Sj2SrPUor

674

133.0800

14:53:58

XLON

E05Sj2SrPUot

2,836

133.0800

14:53:58

XLON

E05Sj2SrPUoy

4,969

133.0600

14:53:58

XLON

E05Sj2SrPUpU

3,577

133.0800

14:54:39

XLON

E05Sj2SrPWeS

3,427

133.0800

14:54:40

XLON

E05Sj2SrPWfD

3,412

133.1000

14:55:03

XLON

E05Sj2SrPXH7

1,751

133.1000

14:55:03

XLON

E05Sj2SrPXHC

4,032

133.0800

14:55:30

XLON

E05Sj2SrPYXW

134

133.0800

14:55:30

XLON

E05Sj2SrPYXd

1,336

133.0800

14:55:30

XLON

E05Sj2SrPYXj

724

133.0800

14:55:30

XLON

E05Sj2SrPYXl

770

133.0800

14:55:30

XLON

E05Sj2SrPYXo

1,068

133.0800

14:55:30

XLON

E05Sj2SrPYXq

10

133.0800

14:55:30

XLON

E05Sj2SrPYXs

1,892

133.0800

14:55:30

XLON

E05Sj2SrPYY0

5,455

133.0400

14:56:02

XLON

E05Sj2SrPZnD

7,122

133.0400

14:56:02

XLON

E05Sj2SrPZnF

5,446

133.0200

14:56:02

BATE

254078900834

774

133.0200

14:56:02

BATE

254078900835

3,000

133.0200

14:56:02

XLON

E05Sj2SrPZnX

3,438

133.0200

14:56:02

XLON

E05Sj2SrPZnf

1,188

133.0200

14:56:02

CHIX

3075188821010

483

133.0200

14:56:02

CHIX

3075188821011

3,480

132.9600

14:56:18

XLON

E05Sj2SrPaJV

2,231

132.9800

14:56:59

XLON

E05Sj2SrPc0F

1,017

132.9800

14:56:59

XLON

E05Sj2SrPc6I

11,255

133.0600

14:57:47

XLON

E05Sj2SrPesb

4,489

133.0600

14:57:47

XLON

E05Sj2SrPesd

4,930

133.0600

14:57:47

XLON

E05Sj2SrPesf

2,921

133.0600

14:57:47

CHIX

3075188821480

1,353

133.0600

14:57:47

BATE

254078901218

5,103

133.0200

14:58:40

XLON

E05Sj2SrPgRe

5,169

133.0200

14:58:40

XLON

E05Sj2SrPgRg

713

133.0200

14:59:18

BATE

254078901373

4,000

133.0800

14:59:25

XLON

E05Sj2SrPiEM

2,805

133.0800

14:59:25

XLON

E05Sj2SrPiEQ

557

133.0800

14:59:25

CHIX

3075188821688

557

133.0800

14:59:25

CHIX

3075188821690

1,000

133.0800

14:59:30

XLON

E05Sj2SrPiUE

2,125

133.0800

14:59:40

XLON

E05Sj2SrPj2c

1,875

133.0800

14:59:40

XLON

E05Sj2SrPj2e

185

133.0800

14:59:40

CHIX

3075188821757

85

133.0800

14:59:40

BATE

254078901446

1,000

133.0800

14:59:40

XLON

E05Sj2SrPj3L

627

133.0800

14:59:59

CHIX

3075188821806

1,197

133.0800

14:59:59

XLON

E05Sj2SrPk2a

2,819

133.0800

14:59:59

XLON

E05Sj2SrPk2c

125

133.0800

15:00:27

XLON

E05Sj2SrPlWq

5,000

133.0800

15:00:27

XLON

E05Sj2SrPlWw

875

133.0800

15:00:27

XLON

E05Sj2SrPlWz

1,487

133.0800

15:01:21

CHIX

3075188822049

4,522

133.0800

15:01:21

XLON

E05Sj2SrPnym

5,731

133.0800

15:01:21

XLON

E05Sj2SrPnyo

2,934

133.0800

15:01:21

XLON

E05Sj2SrPnyq

1,004

133.0800

15:01:21

XLON

E05Sj2SrPnyw

273

133.0800

15:01:21

CHIX

3075188822050

1,221

133.0800

15:01:21

XLON

E05Sj2SrPnzb

4,000

133.0800

15:01:21

XLON

E05Sj2SrPnzd

416

133.0800

15:01:21

XLON

E05Sj2SrPnzf

2,008

133.0800

15:02:03

XLON

E05Sj2SrPpHB

1,992

133.0800

15:02:03

XLON

E05Sj2SrPpHF

132

133.0800

15:02:03

BATE

254078901737

2,885

133.0800

15:02:03

XLON

E05Sj2SrPpHQ

1,115

133.0800

15:02:03

XLON

E05Sj2SrPpHS

132

133.0800

15:02:03

BATE

254078901740

288

133.0800

15:02:03

CHIX

3075188822137

4,000

133.0800

15:02:03

XLON

E05Sj2SrPpHh

2,800

133.1400

15:02:18

XLON

E05Sj2SrPppY

4,000

133.1400

15:02:19

XLON

E05Sj2SrPptd

1,004

133.1400

15:02:20

XLON

E05Sj2SrPpvb

2,996

133.1400

15:02:20

XLON

E05Sj2SrPpvd

41

133.1400

15:02:20

XLON

E05Sj2SrPpvh

143

133.1400

15:02:20

BATE

254078901781

311

133.1400

15:02:20

CHIX

3075188822210

4,454

133.1400

15:02:20

CHIX

3075188822215

1,947

133.1400

15:02:21

CHIX

3075188822247

4,846

133.1400

15:02:26

CHIX

3075188822270

1,229

133.1600

15:03:01

XLON

E05Sj2SrPrjn

5,000

133.1600

15:03:01

XLON

E05Sj2SrPrjp

809

133.1600

15:03:01

XLON

E05Sj2SrPrjr

1,826

133.1600

15:03:01

CHIX

3075188822380

2,631

133.1400

15:03:01

CHIX

3075188822382

490

133.1400

15:03:01

CHIX

3075188822383

1,187

133.1400

15:03:01

CHIX

3075188822384

3,486

133.1400

15:03:02

XLON

E05Sj2SrPrmR

610

133.1400

15:03:02

CHIX

3075188822387

681

133.2000

15:04:56

CHIX

3075188822631

315

133.2000

15:04:56

BATE

254078902122

4,000

133.2000

15:04:56

XLON

E05Sj2SrPvvV

1,332

133.2000

15:04:58

XLON

E05Sj2SrPvyZ

2,668

133.2000

15:04:58

XLON

E05Sj2SrPvyc

4,000

133.2000

15:05:08

XLON

E05Sj2SrPwEh

315

133.2000

15:05:08

BATE

254078902145

681

133.2000

15:05:08

CHIX

3075188822656

4,000

133.2000

15:05:08

XLON

E05Sj2SrPwFB

802

133.2200

15:05:55

CHIX

3075188822775

1,614

133.2200

15:05:55

CHIX

3075188822776

658

133.2200

15:05:55

CHIX

3075188822779

241

133.2200

15:05:55

XLON

E05Sj2SrPxbx

11,056

133.2200

15:06:07

XLON

E05Sj2SrPy6b

3,759

133.2200

15:06:07

XLON

E05Sj2SrPy6V

6,965

133.2200

15:06:07

XLON

E05Sj2SrPy6X

802

133.2200

15:06:07

CHIX

3075188822855

802

133.2200

15:06:07

CHIX

3075188822857

802

133.2200

15:06:07

CHIX

3075188822858

802

133.2200

15:06:07

CHIX

3075188822859

802

133.2200

15:06:07

CHIX

3075188822860

802

133.2200

15:06:07

CHIX

3075188822861

436

133.2200

15:06:07

CHIX

3075188822862

371

133.2200

15:06:07

BATE

254078902277

371

133.2200

15:06:07

BATE

254078902281

371

133.2200

15:06:07

BATE

254078902282

371

133.2200

15:06:07

BATE

254078902283

371

133.2200

15:06:07

BATE

254078902284

371

133.2200

15:06:07

BATE

254078902285

371

133.2200

15:06:07

BATE

254078902286

371

133.2200

15:06:07

BATE

254078902287

371

133.2200

15:06:07

BATE

254078902288

371

133.2200

15:06:07

BATE

254078902289

371

133.2200

15:06:07

BATE

254078902290

371

133.2200

15:06:07

BATE

254078902291

371

133.2200

15:06:07

BATE

254078902292

371

133.2200

15:06:07

BATE

254078902293

371

133.2200

15:06:07

BATE

254078902294

371

133.2200

15:06:07

BATE

254078902295

371

133.2200

15:06:07

BATE

254078902296

371

133.2200

15:06:07

BATE

254078902297

30

133.2200

15:06:07

BATE

254078902298

1,196

133.2200

15:06:21

CHIX

3075188822894

4,019

133.2200

15:06:21

CHIX

3075188822895

669

133.2000

15:06:21

BATE

254078902315

6,715

133.2200

15:06:28

XLON

E05Sj2SrPyhJ

1,000

133.3800

15:08:59

XLON

E05Sj2SrQ2cu

1,000

133.3800

15:08:59

XLON

E05Sj2SrQ2cw

450

133.3800

15:08:59

XLON

E05Sj2SrQ2cy

1,550

133.3800

15:08:59

XLON

E05Sj2SrQ2d1

6,306

133.3800

15:08:59

XLON

E05Sj2SrQ2d5

450

133.3800

15:08:59

XLON

E05Sj2SrQ2d7

716

133.3800

15:08:59

CHIX

3075188823343

331

133.3800

15:08:59

BATE

254078902628

610

133.3800

15:08:59

XLON

E05Sj2SrQ2dE

1,940

133.3800

15:08:59

XLON

E05Sj2SrQ2dG

450

133.3800

15:08:59

XLON

E05Sj2SrQ2dK

2,450

133.3400

15:09:12

XLON

E05Sj2SrQ31b

1,000

133.3400

15:09:12

XLON

E05Sj2SrQ31d

550

133.3400

15:09:12

XLON

E05Sj2SrQ31f

49

133.3400

15:09:12

XLON

E05Sj2SrQ31h

1,550

133.3400

15:09:12

XLON

E05Sj2SrQ31l

2,450

133.3400

15:09:12

XLON

E05Sj2SrQ31n

550

133.3400

15:09:12

XLON

E05Sj2SrQ31p

89

133.3400

15:09:12

CHIX

3075188823399

68

133.3400

15:09:12

BATE

254078902665

89

133.3400

15:09:12

CHIX

3075188823400

89

133.3400

15:09:12

CHIX

3075188823401

89

133.3400

15:09:12

CHIX

3075188823402

89

133.3400

15:09:12

CHIX

3075188823403

89

133.3400

15:09:12

CHIX

3075188823404

89

133.3400

15:09:12

CHIX

3075188823405

89

133.3400

15:09:12

CHIX

3075188823406

89

133.3400

15:09:12

CHIX

3075188823407

89

133.3400

15:09:12

CHIX

3075188823408

89

133.3400

15:09:12

CHIX

3075188823409

89

133.3400

15:09:12

CHIX

3075188823410

89

133.3400

15:09:12

CHIX

3075188823411

89

133.3400

15:09:12

CHIX

3075188823412

89

133.3400

15:09:12

CHIX

3075188823413

89

133.3400

15:09:12

CHIX

3075188823414

89

133.3400

15:09:12

CHIX

3075188823415

89

133.3400

15:09:12

CHIX

3075188823416

89

133.3400

15:09:12

CHIX

3075188823417

89

133.3400

15:09:12

CHIX

3075188823418

89

133.3400

15:09:12

CHIX

3075188823419

89

133.3400

15:09:12

CHIX

3075188823420

89

133.3400

15:09:12

CHIX

3075188823421

89

133.3400

15:09:12

CHIX

3075188823422

89

133.3400

15:09:12

CHIX

3075188823423

89

133.3400

15:09:12

CHIX

3075188823424

89

133.3400

15:09:12

CHIX

3075188823425

89

133.3400

15:09:12

CHIX

3075188823426

89

133.3400

15:09:12

CHIX

3075188823427

89

133.3400

15:09:12

CHIX

3075188823428

89

133.3400

15:09:12

CHIX

3075188823429

89

133.3400

15:09:12

CHIX

3075188823430

89

133.3400

15:09:12

CHIX

3075188823431

35

133.3400

15:09:12

CHIX

3075188823432

4,000

133.3400

15:09:12

XLON

E05Sj2SrQ326

134

133.3400

15:09:12

XLON

E05Sj2SrQ32E

1,000

133.3400

15:09:12

XLON

E05Sj2SrQ32v

89

133.3400

15:09:12

CHIX

3075188823434

2,866

133.3400

15:09:12

XLON

E05Sj2SrQ334

1,548

133.3400

15:09:12

XLON

E05Sj2SrQ33S

2,452

133.3400

15:09:12

XLON

E05Sj2SrQ33U

309

133.3400

15:09:12

XLON

E05Sj2SrQ33a

602

133.3400

15:09:12

XLON

E05Sj2SrQ33c

68

133.3400

15:09:12

BATE

254078902669

68

133.3400

15:09:12

BATE

254078902670

68

133.3400

15:09:12

BATE

254078902671

68

133.3400

15:09:12

BATE

254078902672

68

133.3400

15:09:12

BATE

254078902673

68

133.3400

15:09:12

BATE

254078902674

68

133.3400

15:09:12

BATE

254078902675

68

133.3400

15:09:12

BATE

254078902676

878

133.3200

15:09:12

XLON

E05Sj2SrQ33u

3,342

133.3200

15:09:12

XLON

E05Sj2SrQ341

2,500

133.3400

15:09:12

XLON

E05Sj2SrQ343

1,254

133.3400

15:09:12

XLON

E05Sj2SrQ345

2,194

133.3400

15:09:12

XLON

E05Sj2SrQ349

1,963

133.3400

15:09:12

XLON

E05Sj2SrQ34C

1,820

133.3400

15:09:12

XLON

E05Sj2SrQ34E

2,194

133.3200

15:09:12

XLON

E05Sj2SrQ34W

5,587

133.3800

15:10:18

XLON

E05Sj2SrQ4ny

3,982

133.3600

15:10:26

XLON

E05Sj2SrQ51m

1,514

133.3600

15:10:26

XLON

E05Sj2SrQ51o

5,919

133.3800

15:10:36

XLON

E05Sj2SrQ5DH

711

133.3800

15:10:36

BATE

254078902781

1,536

133.3800

15:10:36

CHIX

3075188823596

4,905

133.3600

15:11:22

XLON

E05Sj2SrQ6Nw

7,976

133.3600

15:11:22

XLON

E05Sj2SrQ6Ny

1,595

133.3600

15:11:22

XLON

E05Sj2SrQ6O5

6,112

133.3400

15:11:22

XLON

E05Sj2SrQ6Or

5,647

133.3400

15:11:22

XLON

E05Sj2SrQ6Ot

1,586

133.3400

15:11:22

CHIX

3075188823717

735

133.3400

15:11:22

BATE

254078902848

383

133.3400

15:11:22

XLON

E05Sj2SrQ6P8

1,330

133.3400

15:11:22

XLON

E05Sj2SrQ6PA

1,004

133.3000

15:12:49

XLON

E05Sj2SrQ8aY

3,648

133.3000

15:12:49

XLON

E05Sj2SrQ8ab

4,011

133.2800

15:12:50

XLON

E05Sj2SrQ8eb

4,678

133.2800

15:12:50

XLON

E05Sj2SrQ8eX

6,079

133.2800

15:12:50

XLON

E05Sj2SrQ8eZ

4,011

133.2800

15:12:50

XLON

E05Sj2SrQ8eq

3,575

133.2800

15:12:50

XLON

E05Sj2SrQ8fF

2,308

133.2800

15:12:50

XLON

E05Sj2SrQ8fH

359

133.2800

15:14:32

XLON

E05Sj2SrQBug

1,000

133.2800

15:14:32

XLON

E05Sj2SrQBuz

1,000

133.2800

15:14:32

XLON

E05Sj2SrQBv1

4,123

133.2800

15:14:32

XLON

E05Sj2SrQBwx

7,289

133.2800

15:14:32

XLON

E05Sj2SrQBwz

1,682

133.2800

15:14:32

CHIX

3075188824325

779

133.2800

15:14:32

BATE

254078903279

5,000

133.2200

15:15:27

XLON

E05Sj2SrQDLe

3,000

133.2200

15:15:27

XLON

E05Sj2SrQDM1

2,000

133.2200

15:15:27

XLON

E05Sj2SrQDM3

611

133.2200

15:15:27

XLON

E05Sj2SrQDM7

1,018

133.2200

15:15:27

XLON

E05Sj2SrQDMK

2,000

133.2200

15:15:27

XLON

E05Sj2SrQDMM

2,500

133.4000

15:18:08

XLON

E05Sj2SrQHiT

3,130

133.4000

15:18:15

XLON

E05Sj2SrQHtK

1,987

133.4000

15:18:22

XLON

E05Sj2SrQI68

2,000

133.4000

15:18:22

XLON

E05Sj2SrQI6j

22

133.4600

15:18:39

XLON

E05Sj2SrQIfH

3,331

133.4800

15:18:41

XLON

E05Sj2SrQIjE

681

133.4800

15:18:47

XLON

E05Sj2SrQIvd

2,500

133.4800

15:18:47

XLON

E05Sj2SrQIvv

2,500

133.4800

15:18:57

XLON

E05Sj2SrQJJx

2,500

133.4800

15:19:05

XLON

E05Sj2SrQJVL

2,500

133.4800

15:19:12

XLON

E05Sj2SrQJbr

826

133.4800

15:19:12

XLON

E05Sj2SrQJbt

3,543

133.4600

15:19:13

XLON

E05Sj2SrQJcP

8,030

133.4600

15:19:13

XLON

E05Sj2SrQJcR

7,900

133.4600

15:19:13

XLON

E05Sj2SrQJcT

965

133.4600

15:19:13

BATE

254078903796

8,030

133.4600

15:19:13

XLON

E05Sj2SrQJca

7,437

133.4600

15:19:13

XLON

E05Sj2SrQJch

593

133.4600

15:19:13

XLON

E05Sj2SrQJcj

2,940

133.4600

15:19:13

XLON

E05Sj2SrQJcl

134

133.4600

15:19:13

XLON

E05Sj2SrQJcp

2,084

133.4600

15:19:13

CHIX

3075188824977

57

133.4600

15:19:13

BATE

254078903798

57

133.4600

15:19:13

BATE

254078903799

57

133.4600

15:19:13

BATE

254078903800

794

133.4600

15:19:13

BATE

254078903801

114

133.4600

15:19:13

BATE

254078903802

57

133.4600

15:19:13

BATE

254078903803

6,530

133.4600

15:19:13

XLON

E05Sj2SrQJcu

908

133.4600

15:19:13

BATE

254078903804

908

133.4600

15:19:13

BATE

254078903805

445

133.4600

15:19:13

CHIX

3075188824982

1,639

133.4600

15:19:13

CHIX

3075188824983

1,478

133.4600

15:19:13

CHIX

3075188824984

2,084

133.4600

15:19:13

CHIX

3075188824985

2,084

133.4600

15:19:13

CHIX

3075188824986

979

133.4600

15:19:13

CHIX

3075188824987

2,779

133.4600

15:19:13

XLON

E05Sj2SrQJdF

5,123

133.5600

15:20:18

BATE

254078903906

301

133.6000

15:21:32

BATE

254078904053

652

133.6000

15:21:32

CHIX

3075188825267

652

133.6000

15:21:32

CHIX

3075188825270

652

133.6000

15:21:32

CHIX

3075188825271

652

133.6000

15:21:32

CHIX

3075188825272

652

133.6000

15:21:32

CHIX

3075188825273

652

133.6000

15:21:32

CHIX

3075188825274

652

133.6000

15:21:32

CHIX

3075188825275

652

133.6000

15:21:32

CHIX

3075188825276

321

133.6000

15:21:32

CHIX

3075188825277

652

133.6000

15:21:32

CHIX

3075188825278

500

133.6000

15:21:32

CHIX

3075188825279

4,000

133.6000

15:21:32

XLON

E05Sj2SrQMkn

2,500

133.6000

15:21:32

XLON

E05Sj2SrQMkp

1,210

133.6000

15:21:32

XLON

E05Sj2SrQMkt

1,602

133.5600

15:21:41

CHIX

3075188825301

742

133.5600

15:21:41

BATE

254078904059

6,174

133.5600

15:21:41

XLON

E05Sj2SrQMvE

1,570

133.5400

15:23:09

CHIX

3075188825482

268

133.5400

15:23:09

CHIX

3075188825483

728

133.5400

15:23:09

BATE

254078904190

123

133.5400

15:23:09

BATE

254078904191

123

133.5400

15:23:09

BATE

254078904192

123

133.5400

15:23:09

BATE

254078904193

123

133.5400

15:23:09

BATE

254078904194

123

133.5400

15:23:09

BATE

254078904195

123

133.5400

15:23:09

BATE

254078904196

123

133.5400

15:23:09

BATE

254078904197

123

133.5400

15:23:09

BATE

254078904198

123

133.5400

15:23:09

BATE

254078904199

123

133.5400

15:23:09

BATE

254078904200

123

133.5400

15:23:09

BATE

254078904201

12

133.5400

15:23:09

BATE

254078904202

4,622

133.5400

15:23:09

XLON

E05Sj2SrQOxq

1,432

133.5400

15:23:09

XLON

E05Sj2SrQOxt

4,000

133.5400

15:23:09

XLON

E05Sj2SrQOxv

123

133.5400

15:23:09

BATE

254078904203

123

133.5400

15:23:09

BATE

254078904204

123

133.5400

15:23:09

BATE

254078904205

18

133.5400

15:23:09

BATE

254078904206

4,000

133.5400

15:23:09

XLON

E05Sj2SrQOy6

900

133.5400

15:23:09

XLON

E05Sj2SrQOy8

268

133.5400

15:23:09

CHIX

3075188825485

268

133.5400

15:23:09

CHIX

3075188825486

268

133.5400

15:23:09

CHIX

3075188825487

268

133.5400

15:23:09

CHIX

3075188825488

268

133.5400

15:23:09

CHIX

3075188825489

268

133.5400

15:23:09

CHIX

3075188825490

268

133.5400

15:23:09

CHIX

3075188825491

268

133.5400

15:23:09

CHIX

3075188825492

268

133.5400

15:23:09

CHIX

3075188825493

268

133.5400

15:23:09

CHIX

3075188825494

268

133.5400

15:23:09

CHIX

3075188825495

268

133.5400

15:23:09

CHIX

3075188825496

205

133.5400

15:23:09

CHIX

3075188825497

268

133.5400

15:23:09

CHIX

3075188825498

268

133.5400

15:23:09

CHIX

3075188825499

268

133.5400

15:23:09

CHIX

3075188825500

268

133.5400

15:23:09

CHIX

3075188825501

268

133.5400

15:23:09

CHIX

3075188825502

268

133.5400

15:23:09

CHIX

3075188825503

268

133.5400

15:23:09

CHIX

3075188825504

268

133.5400

15:23:09

CHIX

3075188825505

268

133.5400

15:23:09

CHIX

3075188825506

268

133.5400

15:23:09

CHIX

3075188825507

268

133.5400

15:23:09

CHIX

3075188825508

55

133.5400

15:23:09

CHIX

3075188825509

123

133.5400

15:23:09

BATE

254078904207

123

133.5400

15:23:09

BATE

254078904208

4,391

133.5400

15:23:09

XLON

E05Sj2SrQOyd

303

133.5400

15:23:09

XLON

E05Sj2SrQOyk

134

133.5200

15:23:09

XLON

E05Sj2SrQOzM

4,238

133.5200

15:23:09

XLON

E05Sj2SrQOzc

4,372

133.5200

15:23:09

XLON

E05Sj2SrQOzl

2,484

133.5200

15:23:09

XLON

E05Sj2SrQOzr

822

133.5400

15:24:26

BATE

254078904368

6,126

133.5400

15:24:26

BATE

254078904369

2,917

133.5200

15:24:26

XLON

E05Sj2SrQQwq

1,000

133.5200

15:24:26

XLON

E05Sj2SrQQws

3,123

133.5200

15:24:26

XLON

E05Sj2SrQQwv

4,965

133.5200

15:24:26

XLON

E05Sj2SrQQwx

1,000

133.5200

15:24:26

XLON

E05Sj2SrQQx1

1,068

133.5200

15:24:26

XLON

E05Sj2SrQQxF

3,811

133.4600

15:25:31

XLON

E05Sj2SrQSdy

4,407

133.4400

15:26:26

XLON

E05Sj2SrQUEq

11,276

133.4200

15:27:00

XLON

E05Sj2SrQV7Q

4,982

133.4200

15:27:00

XLON

E05Sj2SrQV7U

5,870

133.4200

15:27:00

XLON

E05Sj2SrQV7W

2,926

133.4200

15:27:00

CHIX

3075188826346

1,356

133.4200

15:27:00

BATE

254078904753

4,070

133.4000

15:27:00

XLON

E05Sj2SrQV87

4,070

133.4000

15:27:00

XLON

E05Sj2SrQV8G

996

133.4000

15:27:02

XLON

E05Sj2SrQVBk

1,886

133.4000

15:27:02

XLON

E05Sj2SrQVBn

1,188

133.4000

15:27:02

XLON

E05Sj2SrQVBr

750

133.4000

15:27:02

XLON

E05Sj2SrQVC3

134

133.4000

15:27:02

XLON

E05Sj2SrQVC9

6,413

133.4400

15:28:21

XLON

E05Sj2SrQXU0

6,381

133.4400

15:28:21

XLON

E05Sj2SrQXU4

1,655

133.4400

15:28:21

CHIX

3075188826532

1,663

133.4400

15:28:21

CHIX

3075188826533

8,135

133.4200

15:28:47

XLON

E05Sj2SrQYIp

978

133.4200

15:28:47

BATE

254078904962

2,111

133.4200

15:28:47

CHIX

3075188826622

766

133.4400

15:30:25

XLON

E05Sj2SrQb4b

4,001

133.4400

15:30:25

XLON

E05Sj2SrQb4T

4,001

133.4400

15:30:25

XLON

E05Sj2SrQb4g

752

133.4400

15:30:25

XLON

E05Sj2SrQb4i

4,001

133.4400

15:30:25

XLON

E05Sj2SrQb4m

752

133.4400

15:30:25

XLON

E05Sj2SrQb4o

2,496

133.4400

15:30:25

XLON

E05Sj2SrQb4s

1,505

133.4400

15:30:25

XLON

E05Sj2SrQb4u

3,226

133.4400

15:30:25

XLON

E05Sj2SrQb4w

2,235

133.4400

15:30:25

XLON

E05Sj2SrQb53

134

133.4400

15:30:25

XLON

E05Sj2SrQb55

1,010

133.4400

15:30:25

XLON

E05Sj2SrQb5B

4,733

133.4200

15:30:25

XLON

E05Sj2SrQb6a

2,199

133.4200

15:30:25

XLON

E05Sj2SrQb6c

2,401

133.4200

15:30:25

XLON

E05Sj2SrQb6g

5,603

133.4400

15:31:54

XLON

E05Sj2SrQdUI

3,933

133.4400

15:31:54

XLON

E05Sj2SrQdUK

1,454

133.4400

15:31:54

CHIX

3075188827100

1,498

133.4400

15:31:54

CHIX

3075188827101

694

133.4400

15:31:54

BATE

254078905350

134

133.4400

15:31:54

XLON

E05Sj2SrQdUT

1,706

133.4400

15:31:54

XLON

E05Sj2SrQdUa

593

133.4400

15:31:54

BATE

254078905352

80

133.4400

15:31:54

XLON

E05Sj2SrQdUw

2,747

133.4200

15:31:54

XLON

E05Sj2SrQdV8

1,469

133.4200

15:31:54

XLON

E05Sj2SrQdVB

4,410

133.4200

15:31:54

XLON

E05Sj2SrQdVD

4,216

133.4200

15:31:54

XLON

E05Sj2SrQdVO

194

133.4200

15:31:54

XLON

E05Sj2SrQdVQ

4,216

133.4200

15:31:54

XLON

E05Sj2SrQdVV

2,162

133.4200

15:31:54

XLON

E05Sj2SrQdVe

585

133.4200

15:31:54

XLON

E05Sj2SrQdVg

3,825

133.4200

15:31:54

XLON

E05Sj2SrQdVk

2,747

133.4200

15:31:54

XLON

E05Sj2SrQdVm

3,224

133.4200

15:31:54

XLON

E05Sj2SrQdVr

2,360

133.3000

15:32:59

XLON

E05Sj2SrQg5E

5,521

133.4200

15:33:33

XLON

E05Sj2SrQh8F

3,287

133.4200

15:33:33

XLON

E05Sj2SrQh8H

3,584

133.4200

15:33:33

XLON

E05Sj2SrQh8J

109

133.4200

15:33:33

BATE

254078905599

1,432

133.4200

15:33:33

CHIX

3075188827507

320

133.4200

15:33:33

BATE

254078905600

235

133.4200

15:33:33

BATE

254078905601

1,264

133.4200

15:33:33

XLON

E05Sj2SrQh8U

4,484

133.4200

15:33:33

XLON

E05Sj2SrQh8g

1,006

133.4200

15:34:40

XLON

E05Sj2SrQiqv

4,181

133.4200

15:34:40

XLON

E05Sj2SrQiqx

114

133.4200

15:34:40

XLON

E05Sj2SrQir2

20

133.4200

15:34:40

XLON

E05Sj2SrQir4

727

133.4400

15:35:47

CHIX

3075188827852

727

133.4400

15:35:47

CHIX

3075188827853

336

133.4400

15:35:47

BATE

254078905836

1,410

133.4400

15:35:48

XLON

E05Sj2SrQklv

1,945

133.4400

15:35:48

XLON

E05Sj2SrQklx

162

133.4400

15:36:07

CHIX

3075188827909

75

133.4400

15:36:07

BATE

254078905889

2,674

133.4400

15:36:09

XLON

E05Sj2SrQlPA

696

133.4400

15:36:09

CHIX

3075188827917

396

133.4400

15:36:09

CHIX

3075188827918

147

133.4400

15:36:09

BATE

254078905897

1,217

133.4400

15:36:09

CHIX

3075188827919

600

133.4400

15:36:09

BATE

254078905898

6,217

133.4400

15:36:23

XLON

E05Sj2SrQlgc

457

133.4400

15:36:23

XLON

E05Sj2SrQlgr

1,326

133.4400

15:36:23

XLON

E05Sj2SrQlgt

509

133.4400

15:36:23

XLON

E05Sj2SrQlgv

665

133.4400

15:36:23

XLON

E05Sj2SrQlgy

747

133.4400

15:36:23

BATE

254078905938

928

133.4400

15:36:23

CHIX

3075188827944

2,000

133.4400

15:36:23

XLON

E05Sj2SrQlhB

1,516

133.4400

15:36:23

XLON

E05Sj2SrQlhD

3,382

133.4400

15:36:23

XLON

E05Sj2SrQlhI

733

133.4400

15:36:23

CHIX

3075188827945

1,728

133.4400

15:36:23

XLON

E05Sj2SrQlhW

5,188

133.4200

15:36:23

XLON

E05Sj2SrQlhp

4,020

133.4200

15:36:23

XLON

E05Sj2SrQlhr

5,188

133.4200

15:36:23

XLON

E05Sj2SrQli7

4,020

133.4200

15:36:23

XLON

E05Sj2SrQli9

1,633

133.4200

15:36:23

XLON

E05Sj2SrQliD

859

133.4200

15:36:23

XLON

E05Sj2SrQliF

673

133.4200

15:36:23

XLON

E05Sj2SrQliU

1,277

133.4200

15:36:23

XLON

E05Sj2SrQlia

1,754

133.4200

15:36:23

XLON

E05Sj2SrQliY

5,628

133.3400

15:36:55

XLON

E05Sj2SrQmhP

403

133.3400

15:36:55

XLON

E05Sj2SrQmhR

896

133.3600

15:39:38

BATE

254078906417

179

133.3600

15:39:38

XLON

E05Sj2SrQrfx

7,270

133.3600

15:39:38

XLON

E05Sj2SrQrkG

1,933

133.3600

15:39:38

CHIX

3075188828594

896

133.3600

15:39:38

BATE

254078906427

436

133.3600

15:39:38

BATE

254078906429

460

133.3600

15:39:38

BATE

254078906430

436

133.3600

15:39:38

BATE

254078906431

1,933

133.3600

15:39:38

CHIX

3075188828596

5,374

133.3600

15:39:38

XLON

E05Sj2SrQrkU

779

133.3600

15:39:38

BATE

254078906432

5,633

133.3600

15:39:38

CHIX

3075188828599

4,614

133.3600

15:40:10

XLON

E05Sj2SrQtQU

7,356

133.3600

15:40:10

XLON

E05Sj2SrQtQa

4,614

133.3600

15:40:10

XLON

E05Sj2SrQtQY

937

133.3600

15:40:10

XLON

E05Sj2SrQtQg

299

133.3400

15:40:40

BATE

254078906605

134

133.3000

15:40:51

XLON

E05Sj2SrQvNL

2,061

133.3000

15:40:51

XLON

E05Sj2SrQvNU

2,274

133.3000

15:40:51

XLON

E05Sj2SrQvNX

4,000

133.3400

15:42:00

XLON

E05Sj2SrQxj5

1,422

133.3400

15:42:00

XLON

E05Sj2SrQxj7

114

133.3400

15:42:00

BATE

254078906828

114

133.3400

15:42:00

BATE

254078906829

114

133.3400

15:42:00

BATE

254078906830

71

133.3400

15:42:00

BATE

254078906831

247

133.3400

15:42:00

CHIX

3075188829025

247

133.3400

15:42:00

CHIX

3075188829026

238

133.3400

15:42:00

CHIX

3075188829027

14

133.3400

15:42:00

CHIX

3075188829028

290

133.3400

15:42:00

XLON

E05Sj2SrQxjH

233

133.3400

15:42:00

CHIX

3075188829029

114

133.3400

15:42:00

BATE

254078906832

247

133.3400

15:42:00

CHIX

3075188829030

114

133.3400

15:42:00

BATE

254078906833

3,710

133.3400

15:42:00

XLON

E05Sj2SrQxjO

2,249

133.3400

15:42:00

XLON

E05Sj2SrQxjQ

247

133.3400

15:42:00

CHIX

3075188829031

223

133.3400

15:42:00

CHIX

3075188829032

888

133.3400

15:42:00

XLON

E05Sj2SrQxjc

2,080

133.3600

15:42:24

CHIX

3075188829110

4,523

133.3800

15:42:54

XLON

E05Sj2SrQzot

4,523

133.3800

15:43:01

XLON

E05Sj2SrR06E

4,196

133.3800

15:43:01

XLON

E05Sj2SrR06O

4,523

133.3800

15:43:01

XLON

E05Sj2SrR06X

217

133.3800

15:43:01

XLON

E05Sj2SrR06Z

3,979

133.3800

15:43:01

XLON

E05Sj2SrR06e

544

133.3800

15:43:01

XLON

E05Sj2SrR06g

134

133.3800

15:43:01

XLON

E05Sj2SrR06k

3,845

133.3800

15:43:01

XLON

E05Sj2SrR06q

678

133.3800

15:43:01

XLON

E05Sj2SrR06s

1,272

133.3600

15:44:59

XLON

E05Sj2SrR3Lg

5,266

133.3600

15:44:59

XLON

E05Sj2SrR3Ln

2,457

133.3600

15:44:59

XLON

E05Sj2SrR3Lr

1,696

133.3600

15:44:59

CHIX

3075188829484

1,613

133.3600

15:44:59

CHIX

3075188829485

186

133.3600

15:44:59

BATE

254078907210

3,759

133.3600

15:44:59

XLON

E05Sj2SrR3Lv

4,310

133.3600

15:44:59

XLON

E05Sj2SrR3M3

3,467

133.3600

15:44:59

XLON

E05Sj2SrR3M5

4,310

133.3600

15:44:59

XLON

E05Sj2SrR3M9

7,493

133.3600

15:44:59

XLON

E05Sj2SrR3MB

347

133.3600

15:44:59

BATE

254078907211

253

133.3600

15:44:59

BATE

254078907212

91

133.3600

15:44:59

BATE

254078907213

172

133.3600

15:44:59

BATE

254078907214

484

133.3600

15:44:59

BATE

254078907215

3,615

133.3400

15:44:59

XLON

E05Sj2SrR3My

1,066

133.3400

15:44:59

XLON

E05Sj2SrR3N0

1,197

133.3200

15:45:37

XLON

E05Sj2SrR4XN

134

133.3200

15:45:47

XLON

E05Sj2SrR4lM

1,222

133.3600

15:45:50

BATE

254078907414

10,161

133.3600

15:45:51

XLON

E05Sj2SrR4y0

2,636

133.3600

15:45:51

CHIX

3075188829693

1,062

133.4200

15:47:26

CHIX

3075188829938

328

133.4200

15:47:26

CHIX

3075188829939

63

133.4200

15:47:26

CHIX

3075188829940

1,304

133.4200

15:47:26

CHIX

3075188829943

519

133.4200

15:47:26

CHIX

3075188829944

354

133.4200

15:47:26

BATE

254078907645

4,935

133.4200

15:47:26

XLON

E05Sj2SrR7y9

665

133.4200

15:47:26

XLON

E05Sj2SrR7yB

208

133.4200

15:47:26

XLON

E05Sj2SrR7yJ

845

133.4200

15:47:26

BATE

254078907648

6,820

133.4200

15:47:26

XLON

E05Sj2SrR7yP

319

133.4200

15:47:26

CHIX

3075188829947

293

133.4000

15:47:27

CHIX

3075188829950

4,556

133.4000

15:47:27

XLON

E05Sj2SrR7zr

4,000

133.4000

15:47:27

XLON

E05Sj2SrR7zt

9

133.4000

15:47:27

XLON

E05Sj2SrR805

3,066

133.4000

15:47:27

XLON

E05Sj2SrR807

1,481

133.4000

15:47:27

XLON

E05Sj2SrR809

1,594

133.4000

15:47:27

XLON

E05Sj2SrR80B

3,982

133.3400

15:49:04

XLON

E05Sj2SrRBC8

14,251

133.3400

15:49:04

XLON

E05Sj2SrRBCE

3,697

133.3400

15:49:04

CHIX

3075188830214

1,714

133.3400

15:49:04

BATE

254078907925

204

133.3200

15:49:04

XLON

E05Sj2SrRBCW

13,379

133.3800

15:49:51

XLON

E05Sj2SrRCYU

3,471

133.3800

15:49:51

CHIX

3075188830362

1,609

133.3800

15:49:51

BATE

254078908027

243

133.3600

15:49:52

CHIX

3075188830367

4,000

133.3600

15:49:52

XLON

E05Sj2SrRCba

4,746

133.3600

15:49:52

XLON

E05Sj2SrRCbY

72

133.3600

15:49:52

BATE

254078908030

243

133.3600

15:49:52

CHIX

3075188830368

4,235

133.4400

15:51:50

XLON

E05Sj2SrRGcO

5,477

133.4400

15:51:50

CHIX

3075188830729

1,547

133.4400

15:51:50

XLON

E05Sj2SrRGcY

2,688

133.4400

15:51:50

XLON

E05Sj2SrRGca

879

133.4400

15:51:50

XLON

E05Sj2SrRGcc

5,122

133.4200

15:51:50

XLON

E05Sj2SrRGd5

4,000

133.4200

15:51:50

XLON

E05Sj2SrRGd7

801

133.4000

15:52:58

BATE

254078908539

777

133.4000

15:52:58

BATE

254078908541

1,730

133.4000

15:52:58

CHIX

3075188830975

1,676

133.4000

15:52:58

CHIX

3075188830976

904

133.4000

15:52:58

CHIX

3075188830977

777

133.4000

15:52:58

BATE

254078908542

170

133.4000

15:52:58

BATE

254078908543

6,666

133.4000

15:52:58

XLON

E05Sj2SrRIxc

6,460

133.4000

15:52:58

XLON

E05Sj2SrRIxe

1,082

133.4000

15:52:58

XLON

E05Sj2SrRIxi

772

133.4000

15:52:58

CHIX

3075188830978

1,565

133.4000

15:52:58

CHIX

3075188830979

2,500

133.4000

15:52:58

XLON

E05Sj2SrRIyA

1,984

133.4000

15:52:58

XLON

E05Sj2SrRIyC

725

133.4000

15:52:58

BATE

254078908544

1,548

133.4000

15:52:58

XLON

E05Sj2SrRIyI

11,965

133.4000

15:54:20

XLON

E05Sj2SrRKqj

3,105

133.4000

15:54:20

CHIX

3075188831168

1,439

133.4000

15:54:20

BATE

254078908708

7,599

133.3800

15:54:57

XLON

E05Sj2SrRLyS

3,802

133.3800

15:54:57

XLON

E05Sj2SrRLyU

73

133.3800

15:54:57

XLON

E05Sj2SrRLyW

3,406

133.3800

15:54:57

XLON

E05Sj2SrRLzH

951

133.3800

15:54:57

CHIX

3075188831361

732

133.3200

15:55:18

CHIX

3075188831537

337

133.3200

15:55:18

BATE

254078909019

4,000

133.3200

15:55:18

XLON

E05Sj2SrRNH3

4,589

133.3200

15:55:18

XLON

E05Sj2SrRNH5

780

133.3200

15:55:20

XLON

E05Sj2SrRNUM

4,289

133.3200

15:55:20

XLON

E05Sj2SrRNUO

210

133.3200

15:55:20

XLON

E05Sj2SrRNUQ

2,276

133.3800

15:56:26

XLON

E05Sj2SrRPsV

2,838

133.3800

15:56:26

XLON

E05Sj2SrRPsY

55

133.3600

15:56:39

XLON

E05Sj2SrRQA5

5,287

133.3600

15:56:42

XLON

E05Sj2SrRQEE

134

133.3800

15:57:06

XLON

E05Sj2SrRQw6

18,058

133.3800

15:57:07

XLON

E05Sj2SrRR2f

4,720

133.3800

15:57:07

CHIX

3075188831874

2,188

133.3800

15:57:07

BATE

254078909282

4,685

133.3400

15:57:44

XLON

E05Sj2SrRS57

4,890

133.3400

15:57:44

XLON

E05Sj2SrRS59

2,747

133.3400

15:57:44

XLON

E05Sj2SrRS5b

6,758

133.3400

15:58:49

XLON

E05Sj2SrRTqi

2,421

133.3200

15:58:49

XLON

E05Sj2SrRTr0

1,320

133.3200

15:58:49

XLON

E05Sj2SrRTr2

3,026

133.3200

15:58:52

XLON

E05Sj2SrRTu9

2,500

133.3000

15:58:52

XLON

E05Sj2SrRTv1

2,800

133.3000

15:58:52

XLON

E05Sj2SrRTv3

2,857

133.3000

15:58:52

XLON

E05Sj2SrRTv5

2,282

133.3800

16:00:17

CHIX

3075188832379

8,794

133.3800

16:00:17

XLON

E05Sj2SrRWrh

1,057

133.3800

16:00:17

BATE

254078909771

884

133.3400

16:00:32

XLON

E05Sj2SrRXHm

1,950

133.3400

16:00:32

XLON

E05Sj2SrRXHr

2,309

133.3400

16:00:32

XLON

E05Sj2SrRXHt

4,350

133.3400

16:00:32

XLON

E05Sj2SrRXHx

2,448

133.3400

16:00:32

XLON

E05Sj2SrRXI1

994

133.3600

16:02:00

CHIX

3075188832678

2,181

133.3600

16:02:00

CHIX

3075188832679

580

133.3600

16:02:00

CHIX

3075188832680

1,472

133.3600

16:02:00

BATE

254078910052

268

133.3600

16:02:00

BATE

254078910053

12,237

133.3600

16:02:00

XLON

E05Sj2SrRZvF

4,000

133.3600

16:02:00

XLON

E05Sj2SrRZvL

268

133.3600

16:02:00

BATE

254078910055

268

133.3600

16:02:00

BATE

254078910056

268

133.3600

16:02:00

BATE

254078910057

268

133.3600

16:02:00

BATE

254078910058

268

133.3600

16:02:00

BATE

254078910059

268

133.3600

16:02:00

BATE

254078910060

268

133.3600

16:02:00

BATE

254078910061

268

133.3600

16:02:00

BATE

254078910062

268

133.3600

16:02:00

BATE

254078910063

268

133.3600

16:02:00

BATE

254078910064

268

133.3600

16:02:00

BATE

254078910065

268

133.3600

16:02:00

BATE

254078910066

268

133.3600

16:02:00

BATE

254078910067

268

133.3600

16:02:00

BATE

254078910068

268

133.3600

16:02:00

BATE

254078910069

206

133.3600

16:02:00

BATE

254078910070

414

133.3600

16:02:00

CHIX

3075188832681

3,508

133.3600

16:02:00

XLON

E05Sj2SrRZvQ

166

133.3600

16:02:00

CHIX

3075188832682

580

133.3600

16:02:00

CHIX

3075188832683

580

133.3600

16:02:00

CHIX

3075188832684

580

133.3600

16:02:00

CHIX

3075188832685

580

133.3600

16:02:00

CHIX

3075188832686

441

133.3600

16:02:00

CHIX

3075188832687

268

133.3600

16:02:00

BATE

254078910071

268

133.3600

16:02:00

BATE

254078910072

268

133.3600

16:02:00

BATE

254078910073

268

133.3600

16:02:00

BATE

254078910074

268

133.3600

16:02:00

BATE

254078910075

268

133.3600

16:02:00

BATE

254078910076

268

133.3600

16:02:00

BATE

254078910077

268

133.3600

16:02:00

BATE

254078910078

63

133.3600

16:02:00

BATE

254078910079

580

133.3600

16:02:00

CHIX

3075188832688

580

133.3600

16:02:00

CHIX

3075188832689

580

133.3600

16:02:00

CHIX

3075188832690

1,040

133.3600

16:02:00

XLON

E05Sj2SrRZvk

3,991

133.3600

16:02:52

CHIX

3075188832792

15,380

133.3600

16:02:52

XLON

E05Sj2SrRawr

1,850

133.3600

16:02:52

BATE

254078910166

9,940

133.3400

16:02:52

XLON

E05Sj2SrRaxB

4,445

133.3400

16:02:52

XLON

E05Sj2SrRaxD

4,445

133.3400

16:02:52

XLON

E05Sj2SrRaxK

18,153

133.3000

16:05:16

XLON

E05Sj2SrRfba

2,183

133.3000

16:05:16

BATE

254078910539

4,710

133.3000

16:05:16

CHIX

3075188833302

8,863

133.3400

16:05:54

XLON

E05Sj2SrRgfR

4,739

133.3400

16:05:54

XLON

E05Sj2SrRgfV

1,066

133.3400

16:05:54

BATE

254078910624

1,066

133.3400

16:05:54

BATE

254078910626

1,066

133.3400

16:05:54

BATE

254078910627

1,066

133.3400

16:05:54

BATE

254078910628

1,066

133.3400

16:05:54

BATE

254078910629

1,066

133.3400

16:05:54

BATE

254078910630

290

133.3400

16:05:54

BATE

254078910631

2,300

133.3400

16:05:54

CHIX

3075188833377

2,300

133.3400

16:05:54

CHIX

3075188833378

2,102

133.3400

16:05:54

CHIX

3075188833379

16

133.3400

16:05:54

XLON

E05Sj2SrRgfo

211

133.5200

16:07:43

CHIX

3075188833803

4,000

133.5200

16:07:43

XLON

E05Sj2SrRktT

331

133.5200

16:07:43

XLON

E05Sj2SrRktb

4,000

133.5200

16:07:43

XLON

E05Sj2SrRktZ

211

133.5200

16:07:43

CHIX

3075188833804

4,000

133.5200

16:07:43

XLON

E05Sj2SrRkth

4,000

133.5200

16:07:43

XLON

E05Sj2SrRktl

2,715

133.5200

16:07:43

XLON

E05Sj2SrRktr

4,547

133.5600

16:07:50

XLON

E05Sj2SrRl9g

7,167

133.5600

16:07:50

XLON

E05Sj2SrRl9i

454

133.5200

16:08:12

CHIX

3075188833916

2,381

133.5200

16:08:13

CHIX

3075188833919

1,314

133.5200

16:08:13

BATE

254078911051

2,835

133.5200

16:08:13

CHIX

3075188833920

1,314

133.5200

16:08:13

BATE

254078911053

1,314

133.5200

16:08:13

BATE

254078911054

1,401

133.5200

16:08:13

CHIX

3075188833921

4,000

133.5000

16:08:13

XLON

E05Sj2SrRlym

1,072

133.5200

16:08:13

CHIX

3075188833922

193

133.5200

16:08:13

CHIX

3075188833923

169

133.5200

16:08:13

CHIX

3075188833924

193

133.5200

16:08:13

CHIX

3075188833925

176

133.5200

16:08:13

BATE

254078911055

1,138

133.5200

16:08:13

BATE

254078911056

176

133.5200

16:08:13

BATE

254078911057

289

133.5200

16:08:23

BATE

254078911075

2,187

133.6400

16:09:08

CHIX

3075188834061

2,187

133.6400

16:09:08

CHIX

3075188834065

2,187

133.6400

16:09:08

CHIX

3075188834066

126

133.6400

16:09:08

CHIX

3075188834067

8,428

133.6400

16:09:08

XLON

E05Sj2SrRngt

6,067

133.6400

16:09:08

XLON

E05Sj2SrRnh5

1,013

133.6400

16:09:08

BATE

254078911179

1,013

133.6400

16:09:08

BATE

254078911182

1,013

133.6400

16:09:08

BATE

254078911183

1,013

133.6400

16:09:08

BATE

254078911184

121

133.6400

16:09:08

BATE

254078911185

1,013

133.6400

16:09:08

BATE

254078911186

1,013

133.6400

16:09:08

BATE

254078911187

488

133.6400

16:09:08

BATE

254078911188

7,117

133.6200

16:09:08

XLON

E05Sj2SrRnhb

5,012

133.6200

16:09:08

XLON

E05Sj2SrRnhX

4,224

133.6200

16:10:43

XLON

E05Sj2SrRqYC

4,224

133.6200

16:10:43

XLON

E05Sj2SrRqYN

3,829

133.6200

16:10:43

XLON

E05Sj2SrRqYR

739

133.5800

16:10:44

CHIX

3075188834454

342

133.5800

16:10:44

BATE

254078911468

4,780

133.5800

16:10:44

XLON

E05Sj2SrRqZe

30

133.5800

16:10:44

XLON

E05Sj2SrRqZg

3,210

133.5800

16:10:44

XLON

E05Sj2SrRqZq

5,056

133.6000

16:11:55

XLON

E05Sj2SrRskX

4,718

133.6000

16:11:55

XLON

E05Sj2SrRskZ

6,860

133.6800

16:12:33

XLON

E05Sj2SrRtuN

793

133.6800

16:12:34

XLON

E05Sj2SrRtvF

793

133.6800

16:12:34

CHIX

3075188834826

4,000

133.6800

16:12:55

XLON

E05Sj2SrRuNP

3,035

133.6800

16:12:55

XLON

E05Sj2SrRuNT

473

133.6800

16:12:55

CHIX

3075188834870

2,478

133.6800

16:12:55

CHIX

3075188834871

7,983

133.6800

16:12:55

XLON

E05Sj2SrRuNY

882

133.6800

16:12:55

XLON

E05Sj2SrRuNc

381

133.6800

16:12:55

CHIX

3075188834872

71

133.6800

16:12:55

CHIX

3075188834873

122

133.7400

16:13:29

BATE

254078911915

265

133.7400

16:13:29

CHIX

3075188834977

265

133.7400

16:13:29

CHIX

3075188834978

265

133.7400

16:13:29

CHIX

3075188834979

4,000

133.7400

16:13:29

XLON

E05Sj2SrRvL3

4,000

133.7400

16:13:29

XLON

E05Sj2SrRvLG

9,212

133.7400

16:13:29

XLON

E05Sj2SrRvLI

265

133.7400

16:13:29

CHIX

3075188834980

265

133.7400

16:13:29

CHIX

3075188834981

265

133.7400

16:13:29

CHIX

3075188834982

122

133.7400

16:13:29

BATE

254078911916

122

133.7400

16:13:29

BATE

254078911917

265

133.7400

16:13:29

CHIX

3075188834983

3,570

133.7400

16:13:29

XLON

E05Sj2SrRvLT

265

133.7400

16:13:29

CHIX

3075188834984

265

133.7400

16:13:29

CHIX

3075188834985

265

133.7400

16:13:29

CHIX

3075188834986

265

133.7400

16:13:29

CHIX

3075188834987

265

133.7400

16:13:29

CHIX

3075188834988

265

133.7400

16:13:29

CHIX

3075188834989

265

133.7400

16:13:29

CHIX

3075188834990

265

133.7400

16:13:29

CHIX

3075188834991

265

133.7400

16:13:29

CHIX

3075188834992

265

133.7400

16:13:29

CHIX

3075188834993

265

133.7400

16:13:29

CHIX

3075188834994

265

133.7400

16:13:29

CHIX

3075188834995

265

133.7400

16:13:29

CHIX

3075188834996

125

133.7400

16:13:29

CHIX

3075188834997

265

133.7400

16:13:29

CHIX

3075188834998

265

133.7400

16:13:29

CHIX

3075188834999

265

133.7400

16:13:29

CHIX

3075188835000

2,500

133.7400

16:13:29

XLON

E05Sj2SrRvLf

1,365

133.7400

16:13:29

XLON

E05Sj2SrRvLh

474

133.7400

16:13:29

XLON

E05Sj2SrRvLj

1,588

133.7400

16:13:29

XLON

E05Sj2SrRvLl

1,575

133.7400

16:14:00

CHIX

3075188835099

1,575

133.7400

16:14:00

CHIX

3075188835100

182

133.7400

16:14:00

CHIX

3075188835101

1,575

133.7400

16:14:00

CHIX

3075188835102

182

133.7400

16:14:00

CHIX

3075188835103

730

133.7400

16:14:00

BATE

254078912017

6,072

133.7400

16:14:00

XLON

E05Sj2SrRwBg

3,558

133.7400

16:14:00

XLON

E05Sj2SrRwBo

1,593

133.7400

16:14:00

XLON

E05Sj2SrRwC9

851

133.7200

16:14:17

XLON

E05Sj2SrRwqF

289

133.7200

16:14:17

XLON

E05Sj2SrRwqH

3,146

133.7200

16:14:32

XLON

E05Sj2SrRxDu

565

133.7200

16:14:32

XLON

E05Sj2SrRxDw

933

133.7200

16:14:32

XLON

E05Sj2SrRxE0

2,831

133.7200

16:14:32

XLON

E05Sj2SrRxE4

138

133.7200

16:14:32

XLON

E05Sj2SrRxE8

97

133.7200

16:14:32

BATE

254078912079

1,005

133.7200

16:14:32

XLON

E05Sj2SrRxEL

4,834

133.7200

16:14:32

XLON

E05Sj2SrRxER

1,010

133.7200

16:14:32

XLON

E05Sj2SrRxEa

4,595

133.7000

16:14:32

XLON

E05Sj2SrRxFD

2,747

133.7000

16:14:32

XLON

E05Sj2SrRxFU

1,848

133.7000

16:14:32

XLON

E05Sj2SrRxFd

899

133.7000

16:14:32

XLON

E05Sj2SrRxFf

1,848

133.7000

16:14:32

XLON

E05Sj2SrRxFj

4,825

133.7600

16:15:22

XLON

E05Sj2SrRynq

2,315

133.7600

16:15:22

XLON

E05Sj2SrRyns

922

133.7800

16:15:47

BATE

254078912273

1,990

133.7800

16:15:47

CHIX

3075188835473

7,670

133.7800

16:15:47

XLON

E05Sj2SrRzHq

3,322

133.7600

16:15:47

XLON

E05Sj2SrRzIe

4,387

133.7200

16:16:02

XLON

E05Sj2SrRzd8

411

133.7200

16:16:02

XLON

E05Sj2SrRzdA

4,387

133.7200

16:16:02

XLON

E05Sj2SrRzdG

523

133.7800

16:16:32

CHIX

3075188835701

1,610

133.7800

16:16:32

CHIX

3075188835702

523

133.7800

16:16:32

CHIX

3075188835703

8,697

133.7800

16:16:32

XLON

E05Sj2SrS0c6

1,231

133.7800

16:16:32

BATE

254078912485

158

133.7800

16:16:32

XLON

E05Sj2SrS0cG

905

133.7800

16:16:32

XLON

E05Sj2SrS0cJ

476

133.7800

16:16:32

XLON

E05Sj2SrS0cL

5,769

133.8000

16:17:21

XLON

E05Sj2SrS1qZ

754

133.8000

16:17:21

XLON

E05Sj2SrS1qd

1,693

133.8000

16:17:21

CHIX

3075188835924

784

133.8000

16:17:21

BATE

254078912610

5,149

133.8200

16:18:08

XLON

E05Sj2SrS2xb

3,944

133.8200

16:18:08

XLON

E05Sj2SrS2xd

134

133.8200

16:18:08

XLON

E05Sj2SrS2xl

408

133.8200

16:18:08

XLON

E05Sj2SrS2yP

5,149

133.8200

16:18:08

XLON

E05Sj2SrS2yR

3,977

133.8200

16:18:09

XLON

E05Sj2SrS2yw

1,172

133.8200

16:18:11

XLON

E05Sj2SrS31T

428

133.8200

16:18:11

XLON

E05Sj2SrS31V

4,058

133.8200

16:18:11

XLON

E05Sj2SrS32d

2,576

133.8200

16:18:11

XLON

E05Sj2SrS32f

1,012

133.8200

16:18:11

XLON

E05Sj2SrS32x

1,085

133.8200

16:18:11

XLON

E05Sj2SrS32z

134

133.7600

16:18:43

XLON

E05Sj2SrS468

482

133.7600

16:18:43

CHIX

3075188836290

6,639

133.7600

16:18:43

XLON

E05Sj2SrS46A

1,275

133.7600

16:18:43

CHIX

3075188836291

814

133.7600

16:18:43

BATE

254078912830

930

133.7600

16:18:47

BATE

254078912849

3,878

133.7600

16:18:47

XLON

E05Sj2SrS4Ih

3,567

133.7600

16:18:47

XLON

E05Sj2SrS4Ij

25

133.7600

16:18:47

BATE

254078912850

2,268

133.7600

16:18:47

XLON

E05Sj2SrS4Iw

776

133.7800

16:19:55

CHIX

3075188836590

358

133.7800

16:19:55

BATE

254078913010

935

133.7800

16:19:55

XLON

E05Sj2SrS612

3,065

133.7800

16:19:55

XLON

E05Sj2SrS614

3,065

133.7800

16:19:55

XLON

E05Sj2SrS618

935

133.7800

16:19:55

XLON

E05Sj2SrS61A

2,130

133.7800

16:19:55

XLON

E05Sj2SrS61C

4,000

133.7800

16:19:55

XLON

E05Sj2SrS61G

776

133.7800

16:19:55

CHIX

3075188836591

776

133.7800

16:19:55

CHIX

3075188836592

776

133.7800

16:19:55

CHIX

3075188836593

776

133.7800

16:19:55

CHIX

3075188836594

63

133.7800

16:19:55

CHIX

3075188836595

776

133.7800

16:19:55

CHIX

3075188836596

776

133.7800

16:19:55

CHIX

3075188836597

776

133.7800

16:19:55

CHIX

3075188836598

409

133.7800

16:19:55

CHIX

3075188836599

4,000

133.7800

16:19:55

XLON

E05Sj2SrS61O

358

133.7800

16:19:55

BATE

254078913011

884

133.7800

16:19:55

XLON

E05Sj2SrS61T

5,134

133.7800

16:19:55

XLON

E05Sj2SrS61b

4,645

133.7800

16:19:55

XLON

E05Sj2SrS62v

134

133.7800

16:19:56

XLON

E05Sj2SrS66v

918

133.7800

16:20:10

BATE

254078913088

1,982

133.7800

16:20:10

CHIX

3075188836676

2,707

133.7800

16:20:19

XLON

E05Sj2SrS6xx

4,930

133.7800

16:20:19

XLON

E05Sj2SrS6y2

4,000

133.7800

16:21:10

XLON

E05Sj2SrS8Wi

5,715

133.7800

16:21:10

XLON

E05Sj2SrS8Wk

119

133.7800

16:21:10

XLON

E05Sj2SrS8Ws

447

133.7800

16:21:10

CHIX

3075188836980

447

133.7800

16:21:10

CHIX

3075188836981

447

133.7800

16:21:10

CHIX

3075188836982

447

133.7800

16:21:10

CHIX

3075188836983

359

133.7800

16:21:10

CHIX

3075188836984

206

133.7800

16:21:10

BATE

254078913360

447

133.7800

16:21:10

CHIX

3075188836985

447

133.7800

16:21:10

CHIX

3075188836986

206

133.7800

16:21:10

BATE

254078913361

2,500

133.7800

16:21:10

XLON

E05Sj2SrS8XM

2,038

133.7800

16:21:10

XLON

E05Sj2SrS8XO

1,018

133.7800

16:21:10

XLON

E05Sj2SrS8XT

2,000

133.7800

16:21:10

XLON

E05Sj2SrS8XW

2,351

133.7800

16:21:10

CHIX

3075188836987

1,242

133.8000

16:22:06

CHIX

3075188837253

4,789

133.8000

16:22:11

XLON

E05Sj2SrSA93

24,118

133.8000

16:22:11

XLON

E05Sj2SrSA95

576

133.8000

16:22:11

BATE

254078913550

576

133.8000

16:22:11

BATE

254078913551

576

133.8000

16:22:11

BATE

254078913552

576

133.8000

16:22:11

BATE

254078913553

576

133.8000

16:22:11

BATE

254078913554

572

133.8000

16:22:11

BATE

254078913555

1,242

133.8000

16:22:11

CHIX

3075188837279

23,124

133.8000

16:23:14

XLON

E05Sj2SrSBzf

6,000

133.8000

16:23:14

CHIX

3075188837643

5,896

133.8000

16:23:14

CHIX

3075188837646

2,781

133.8000

16:23:14

BATE

254078913836

3,811

133.7800

16:23:57

XLON

E05Sj2SrSCtI

3,189

133.7800

16:23:57

XLON

E05Sj2SrSCtK

488

133.7800

16:23:57

XLON

E05Sj2SrSCtM

2,512

133.7800

16:23:57

XLON

E05Sj2SrSCtO

1,000

133.7800

16:23:57

XLON

E05Sj2SrSCuG

813

133.7800

16:23:57

XLON

E05Sj2SrSCuJ

3,745

133.8000

16:24:14

BATE

254078914060

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMFEFSELL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:45PM