Source - LSE Regulatory
RNS Number : 5728U
Domino's Pizza Group PLC
06 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 6 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 225,000

Average purchase price paid

:

 347.721 pence per share

Highest purchase price paid

:

 351.00 pence per share

Lowest purchase price paid

:

 346.80 pence per share

               

Following the above transaction, the Company has 466,786,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,786,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

46

350.00

 08:12:22

00050819834TRLO0

LSE

503

350.00

 08:12:23

00050819836TRLO0

LSE

1089

351.00

 08:18:05

00050820264TRLO0

LSE

1167

350.00

 08:20:57

00050820525TRLO0

LSE

1045

350.00

 08:27:02

00050821535TRLO0

LSE

1034

349.60

 08:30:24

00050822010TRLO0

LSE

8

350.40

 08:40:24

00050822939TRLO0

LSE

1074

350.40

 08:40:24

00050822938TRLO0

LSE

1115

351.00

 08:46:57

00050823711TRLO0

LSE

479

351.00

 08:46:57

00050823713TRLO0

LSE

584

351.00

 08:46:57

00050823712TRLO0

LSE

1175

350.40

 09:22:05

00050826653TRLO0

LSE

400

350.20

 09:28:05

00050827004TRLO0

LSE

673

350.20

 09:28:05

00050827003TRLO0

LSE

179

350.60

 09:36:30

00050827520TRLO0

LSE

400

350.60

 09:36:30

00050827519TRLO0

LSE

800

350.60

 09:36:30

00050827518TRLO0

LSE

153

350.60

 09:36:30

00050827517TRLO0

LSE

881

350.60

 09:36:54

00050827571TRLO0

LSE

120

350.60

 09:36:54

00050827572TRLO0

LSE

501

350.80

 09:41:40

00050828077TRLO0

LSE

591

350.80

 09:41:40

00050828076TRLO0

LSE

1198

350.60

 09:51:25

00050828863TRLO0

LSE

1016

350.00

 10:05:02

00050829709TRLO0

LSE

1013

350.40

 10:15:34

00050830308TRLO0

LSE

676

350.40

 10:28:51

00050831068TRLO0

LSE

779

350.60

 10:29:01

00050831071TRLO0

LSE

767

350.60

 10:29:01

00050831070TRLO0

LSE

1040

350.40

 10:39:38

00050831662TRLO0

LSE

1218

350.00

 10:40:17

00050831704TRLO0

LSE

1380

349.60

 10:40:17

00050831705TRLO0

LSE

364

349.20

 10:40:25

00050831709TRLO0

LSE

954

349.20

 10:40:25

00050831708TRLO0

LSE

258

350.00

 10:41:28

00050831751TRLO0

LSE

1119

349.80

 10:41:40

00050831756TRLO0

LSE

1144

349.60

 10:41:59

00050831764TRLO0

LSE

1155

350.00

 10:53:54

00050832909TRLO0

LSE

1024

349.80

 10:54:13

00050832958TRLO0

LSE

1112

349.60

 10:55:58

00050833057TRLO0

LSE

81

349.60

 10:55:58

00050833056TRLO0

LSE

1019

349.20

 11:10:06

00050833932TRLO0

LSE

1124

348.60

 11:20:48

00050834487TRLO0

LSE

847

347.80

 11:26:43

00050834853TRLO0

LSE

334

347.80

 11:26:43

00050834854TRLO0

LSE

658

347.60

 11:34:56

00050835320TRLO0

LSE

175

347.60

 11:34:56

00050835321TRLO0

LSE

256

347.60

 11:36:16

00050835464TRLO0

LSE

350

347.20

 11:44:38

00050836164TRLO0

LSE

603

347.20

 11:44:38

00050836163TRLO0

LSE

228

347.20

 11:44:38

00050836162TRLO0

LSE

986

347.00

 11:51:50

00050836796TRLO0

LSE

237

347.00

 11:51:50

00050836797TRLO0

LSE

32

346.80

 12:04:39

00050837750TRLO0

LSE

1142

347.00

 12:11:32

00050838180TRLO0

LSE

1121

347.20

 12:13:14

00050838393TRLO0

LSE

762

347.00

 12:27:49

00050839391TRLO0

LSE

461

347.00

 12:27:49

00050839390TRLO0

LSE

491

347.00

 12:35:49

00050839794TRLO0

LSE

500

347.00

 12:35:49

00050839793TRLO0

LSE

935

347.20

 12:39:50

00050839973TRLO0

LSE

1039

347.00

 12:46:42

00050840479TRLO0

LSE

1025

347.00

 13:20:10

00050842374TRLO0

LSE

338

347.40

 13:25:48

00050842619TRLO0

LSE

219

347.40

 13:25:48

00050842621TRLO0

LSE

664

347.40

 13:25:48

00050842620TRLO0

LSE

325

347.20

 13:27:51

00050842706TRLO0

LSE

800

347.20

 13:27:51

00050842705TRLO0

LSE

1207

347.20

 13:28:14

00050842740TRLO0

LSE

743

347.20

 13:43:06

00050843974TRLO0

LSE

459

347.20

 13:43:06

00050843973TRLO0

LSE

1000

347.00

 13:56:36

00050845430TRLO0

LSE

50000

347.00

 14:00:27

00050845735TRLO0

LSE

373

347.00

 14:00:38

00050845756TRLO0

LSE

400

347.00

 14:00:38

00050845755TRLO0

LSE

225

347.00

 14:00:38

00050845754TRLO0

LSE

87

347.00

 14:00:38

00050845757TRLO0

LSE

1146

347.00

 14:13:31

00050846886TRLO0

LSE

300

347.00

 14:13:31

00050846885TRLO0

LSE

1093

346.80

 14:18:46

00050847331TRLO0

LSE

745

346.80

 14:25:28

00050847808TRLO0

LSE

295

346.80

 14:25:28

00050847809TRLO0

LSE

1105

347.00

 14:29:06

00050848121TRLO0

LSE

1038

347.00

 14:39:32

00050849374TRLO0

LSE

1038

347.00

 14:41:30

00050849565TRLO0

LSE

461

347.00

 14:47:57

00050850202TRLO0

LSE

400

347.00

 14:47:57

00050850201TRLO0

LSE

167

347.00

 14:47:57

00050850200TRLO0

LSE

154

347.00

 14:54:24

00050851069TRLO0

LSE

400

347.00

 14:54:24

00050851068TRLO0

LSE

400

347.00

 14:54:24

00050851067TRLO0

LSE

254

347.00

 14:54:24

00050851066TRLO0

LSE

1017

347.00

 14:55:26

00050851205TRLO0

LSE

55

347.00

 14:55:26

00050851206TRLO0

LSE

818

346.80

 15:14:26

00050853183TRLO0

LSE

550

347.00

 15:16:22

00050853371TRLO0

LSE

559

347.00

 15:16:22

00050853372TRLO0

LSE

55000

347.00

 15:16:42

00050853405TRLO0

LSE

1225

346.80

 15:24:03

00050854088TRLO0

LSE

30300

347.00

 15:28:12

00050854484TRLO0

LSE

1173

346.80

 15:28:42

00050854512TRLO0

LSE

144

347.00

 15:37:01

00050855280TRLO0

LSE

842

347.00

 15:37:03

00050855282TRLO0

LSE

219

347.00

 15:37:04

00050855284TRLO0

LSE

487

347.20

 16:00:56

00050857678TRLO0

LSE

473

347.00

 16:01:35

00050857734TRLO0

LSE

400

347.00

 16:01:35

00050857733TRLO0

LSE

321

347.00

 16:01:35

00050857732TRLO0

LSE

20941

349.80

 16:22:10

00050859969TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMMEFSEFL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-2.20p (-0.62%)
delayed 08:17AM