8 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 8 April 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 136.94 |
| Lowest price paid per share (pence): | 135.46 |
| Volume weighted average price paid per share (pence): | 135.97 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 632,073,270 of its ordinary shares in treasury and has 28,184,762,508 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 8 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 8 April 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 135.93 | 391,713 |
| CHIX | 135.94 | 905,319 |
| XLON | 135.97 | 5,288,170 |
Schedule of purchases - individual transactions
| Number of | Transaction price | Time of transaction | Trading venue | Transaction reference |
| 6,940 | 136.6000 | 08:00:43 | XLON | E05XnkqLvrwJ |
| 6,305 | 136.5800 | 08:00:43 | XLON | E05XnkqLvrwb |
| 7,269 | 136.5800 | 08:00:43 | XLON | E05XnkqLvrwZ |
| 6,292 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrwg |
| 4,000 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrwi |
| 1,598 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrwk |
| 1,635 | 136.5800 | 08:00:43 | CHIX | 3075188779168 |
| 1,632 | 136.5600 | 08:00:43 | CHIX | 3075188779169 |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779170 |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779171 |
| 1,598 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrwt |
| 1,598 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrwv |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779172 |
| 706 | 136.5600 | 08:00:43 | XLON | E05XnkqLvrx2 |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779173 |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779174 |
| 964 | 136.5600 | 08:00:43 | CHIX | 3075188779175 |
| 858 | 136.5600 | 08:00:43 | CHIX | 3075188779176 |
| 3,115 | 136.4000 | 08:01:01 | XLON | E05XnkqLvtCu |
| 3,152 | 136.4000 | 08:01:01 | CHIX | 3075188779239 |
| 3,346 | 136.2800 | 08:01:11 | XLON | E05XnkqLvu0W |
| 4,000 | 136.5000 | 08:02:55 | XLON | E05XnkqLw3Gl |
| 337 | 136.5000 | 08:02:55 | BATE | 254078872011 |
| 730 | 136.5000 | 08:02:55 | CHIX | 3075188779633 |
| 337 | 136.5000 | 08:02:55 | BATE | 254078872012 |
| 4,000 | 136.5000 | 08:02:55 | XLON | E05XnkqLw3Gx |
| 4,000 | 136.5000 | 08:02:55 | XLON | E05XnkqLw3H3 |
| 730 | 136.5000 | 08:02:55 | CHIX | 3075188779634 |
| 337 | 136.5000 | 08:02:55 | BATE | 254078872013 |
| 730 | 136.5000 | 08:02:55 | CHIX | 3075188779635 |
| 337 | 136.5000 | 08:02:55 | BATE | 254078872014 |
| 272 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Pk |
| 3,943 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Pn |
| 4,215 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Pw |
| 617 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Q2 |
| 1,465 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Q4 |
| 2,133 | 136.4800 | 08:02:57 | XLON | E05XnkqLw3Q6 |
| 3,510 | 136.6800 | 08:03:41 | XLON | E05XnkqLw6go |
| 3,444 | 136.6600 | 08:03:41 | XLON | E05XnkqLw6gt |
| 3,432 | 136.6600 | 08:03:41 | XLON | E05XnkqLw6gv |
| 5,507 | 136.6600 | 08:03:41 | CHIX | 3075188779759 |
| 4,113 | 136.6400 | 08:03:41 | XLON | E05XnkqLw6h6 |
| 3,544 | 136.6400 | 08:03:41 | XLON | E05XnkqLw6h8 |
| 2,496 | 136.6400 | 08:03:41 | XLON | E05XnkqLw6hS |
| 3,109 | 136.6200 | 08:04:47 | CHIX | 3075188779890 |
| 3,296 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAg6 |
| 3,196 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAg8 |
| 4,591 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAgA |
| 4,591 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAgH |
| 3,196 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAgJ |
| 2 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAht |
| 730 | 136.6200 | 08:04:47 | XLON | E05XnkqLwAhv |
| 3,127 | 136.7200 | 08:05:28 | XLON | E05XnkqLwCzw |
| 3,145 | 136.7200 | 08:05:28 | XLON | E05XnkqLwCzy |
| 1,432 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD06 |
| 2,743 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD08 |
| 1,101 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0A |
| 6,000 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0E |
| 2,544 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0L |
| 662 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0N |
| 969 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0Q |
| 2,298 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0S |
| 3,248 | 136.7000 | 08:05:28 | CHIX | 3075188779992 |
| 453 | 136.7000 | 08:05:28 | XLON | E05XnkqLwD0W |
| 251 | 136.7000 | 08:05:28 | CHIX | 3075188779993 |
| 3,238 | 136.7200 | 08:06:04 | XLON | E05XnkqLwEz8 |
| 3,211 | 136.7200 | 08:06:04 | XLON | E05XnkqLwEzA |
| 1,192 | 136.7200 | 08:06:04 | XLON | E05XnkqLwEzC |
| 2,202 | 136.7200 | 08:06:04 | XLON | E05XnkqLwEzE |
| 3,798 | 136.7200 | 08:06:04 | XLON | E05XnkqLwEzG |
| 3,343 | 136.7200 | 08:06:04 | CHIX | 3075188780075 |
| 1,349 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGYw |
| 2,064 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGYy |
| 23 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGZ0 |
| 1,230 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGZ2 |
| 947 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGZ5 |
| 1,111 | 136.5600 | 08:06:31 | XLON | E05XnkqLwGZ8 |
| 1,893 | 136.5600 | 08:06:31 | CHIX | 3075188780135 |
| 1,595 | 136.5600 | 08:06:31 | CHIX | 3075188780136 |
| 164 | 136.5600 | 08:06:31 | CHIX | 3075188780137 |
| 4,262 | 136.5800 | 08:07:10 | CHIX | 3075188780265 |
| 3,221 | 136.5800 | 08:07:10 | XLON | E05XnkqLwIL5 |
| 478 | 136.5800 | 08:07:10 | XLON | E05XnkqLwIL7 |
| 2,731 | 136.5800 | 08:07:10 | XLON | E05XnkqLwIL9 |
| 1,212 | 136.5800 | 08:07:10 | XLON | E05XnkqLwILB |
| 2,143 | 136.5800 | 08:07:10 | XLON | E05XnkqLwILF |
| 3,141 | 136.5800 | 08:07:10 | XLON | E05XnkqLwILH |
| 3,295 | 136.5800 | 08:07:55 | XLON | E05XnkqLwK3j |
| 3,194 | 136.5800 | 08:07:55 | XLON | E05XnkqLwK3l |
| 3,080 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWh |
| 3,167 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWj |
| 1,912 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWl |
| 1,298 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWn |
| 3,207 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWp |
| 5,107 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWr |
| 3,568 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLWt |
| 3,096 | 136.5600 | 08:08:25 | XLON | E05XnkqLwLX1 |
| 3,333 | 136.5400 | 08:08:42 | XLON | E05XnkqLwMFx |
| 892 | 136.5400 | 08:08:42 | BATE | 254078872486 |
| 983 | 136.5400 | 08:08:42 | BATE | 254078872487 |
| 1,207 | 136.5400 | 08:08:42 | BATE | 254078872488 |
| 1,294 | 136.6000 | 08:09:19 | CHIX | 3075188780536 |
| 4,000 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNud |
| 4,000 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNui |
| 1,676 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNuk |
| 392 | 136.5800 | 08:09:33 | CHIX | 3075188780567 |
| 392 | 136.5800 | 08:09:33 | CHIX | 3075188780568 |
| 2,000 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNut |
| 66 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNuv |
| 392 | 136.5800 | 08:09:33 | CHIX | 3075188780569 |
| 181 | 136.5800 | 08:09:33 | BATE | 254078872552 |
| 392 | 136.5800 | 08:09:33 | CHIX | 3075188780570 |
| 181 | 136.5800 | 08:09:33 | BATE | 254078872553 |
| 181 | 136.5800 | 08:09:33 | BATE | 254078872554 |
| 392 | 136.5800 | 08:09:33 | CHIX | 3075188780571 |
| 4,573 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNvI |
| 4,573 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNvM |
| 1,633 | 136.5800 | 08:09:33 | XLON | E05XnkqLwNvU |
| 2,859 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOoz |
| 559 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOp3 |
| 1,899 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOp5 |
| 1,147 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOp7 |
| 503 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOp9 |
| 3,291 | 136.5400 | 08:10:00 | XLON | E05XnkqLwOpB |
| 4,000 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVfs |
| 4,000 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVfw |
| 4,885 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVfy |
| 4,000 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVg3 |
| 1,086 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVg5 |
| 4,000 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVgA |
| 3,438 | 136.9400 | 08:12:03 | XLON | E05XnkqLwVgC |
| 122 | 136.9400 | 08:12:03 | BATE | 254078872848 |
| 265 | 136.9400 | 08:12:03 | CHIX | 3075188780989 |
| 3,082 | 136.9200 | 08:12:06 | XLON | E05XnkqLwVn4 |
| 39 | 136.9200 | 08:12:06 | XLON | E05XnkqLwVn6 |
| 4,328 | 136.9200 | 08:12:06 | XLON | E05XnkqLwVn8 |
| 9,170 | 136.9200 | 08:12:06 | XLON | E05XnkqLwVnA |
| 68 | 136.8600 | 08:12:10 | XLON | E05XnkqLwWHD |
| 3,309 | 136.8600 | 08:12:10 | XLON | E05XnkqLwWHO |
| 3,684 | 136.8200 | 08:12:24 | BATE | 254078872933 |
| 1,753 | 136.7600 | 08:12:42 | XLON | E05XnkqLwXeY |
| 4,958 | 136.7600 | 08:12:42 | XLON | E05XnkqLwXea |
| 3,256 | 136.7200 | 08:12:49 | XLON | E05XnkqLwXyR |
| 4,144 | 136.8200 | 08:13:18 | XLON | E05XnkqLwZ6x |
| 3,258 | 136.8200 | 08:13:19 | XLON | E05XnkqLwZ7d |
| 886 | 136.8200 | 08:13:19 | XLON | E05XnkqLwZ7f |
| 1,752 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZe |
| 1,640 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZg |
| 3,170 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZi |
| 3,448 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZk |
| 3,065 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZm |
| 5,626 | 136.7200 | 08:14:12 | XLON | E05XnkqLwaZs |
| 676 | 136.7200 | 08:14:12 | BATE | 254078873147 |
| 1,460 | 136.7200 | 08:14:12 | CHIX | 3075188781469 |
| 6,359 | 136.7000 | 08:14:35 | BATE | 254078873190 |
| 4,060 | 136.7400 | 08:15:24 | XLON | E05XnkqLweYr |
| 4,060 | 136.7400 | 08:15:24 | XLON | E05XnkqLweYw |
| 4,060 | 136.7400 | 08:15:24 | XLON | E05XnkqLweZ0 |
| 4,060 | 136.7400 | 08:15:24 | XLON | E05XnkqLweak |
| 687 | 136.7400 | 08:15:24 | XLON | E05XnkqLweas |
| 1,965 | 136.6800 | 08:15:43 | XLON | E05XnkqLwf83 |
| 4,968 | 136.6800 | 08:15:43 | XLON | E05XnkqLwf88 |
| 3,445 | 136.7000 | 08:16:06 | XLON | E05XnkqLwgFp |
| 3,372 | 136.7000 | 08:16:06 | CHIX | 3075188781937 |
| 3,264 | 136.7000 | 08:16:06 | CHIX | 3075188781938 |
| 3,615 | 136.6800 | 08:16:22 | XLON | E05XnkqLwgzx |
| 3,223 | 136.5600 | 08:16:35 | XLON | E05XnkqLwhcU |
| 3,172 | 136.5600 | 08:16:35 | CHIX | 3075188782013 |
| 3,186 | 136.5200 | 08:16:51 | XLON | E05XnkqLwiLd |
| 2,500 | 136.5600 | 08:17:27 | XLON | E05XnkqLwk1G |
| 4,363 | 136.5600 | 08:17:27 | XLON | E05XnkqLwk1I |
| 2,500 | 136.5600 | 08:17:27 | XLON | E05XnkqLwk1S |
| 2,662 | 136.5600 | 08:17:27 | XLON | E05XnkqLwk1a |
| 968 | 136.5600 | 08:17:27 | XLON | E05XnkqLwk1n |
| 3,530 | 136.4800 | 08:17:36 | XLON | E05XnkqLwkKT |
| 3,480 | 136.4600 | 08:17:47 | XLON | E05XnkqLwkrL |
| 2,680 | 136.4200 | 08:18:12 | XLON | E05XnkqLwlob |
| 5,160 | 136.4200 | 08:18:12 | XLON | E05XnkqLwloh |
| 2,034 | 136.4200 | 08:18:12 | CHIX | 3075188782295 |
| 6,000 | 136.6200 | 08:19:11 | XLON | E05XnkqLwogB |
| 1,168 | 136.6200 | 08:19:11 | XLON | E05XnkqLwogD |
| 7,168 | 136.6200 | 08:19:11 | XLON | E05XnkqLwogI |
| 4,967 | 136.6200 | 08:19:11 | XLON | E05XnkqLwogO |
| 1,072 | 136.6200 | 08:19:11 | XLON | E05XnkqLwogQ |
| 6,480 | 136.7200 | 08:20:10 | XLON | E05XnkqLwqmT |
| 6,946 | 136.7200 | 08:20:10 | XLON | E05XnkqLwqmV |
| 3,158 | 136.6600 | 08:20:21 | BATE | 254078873834 |
| 3,700 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2j |
| 331 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2l |
| 4,031 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2p |
| 99 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2r |
| 4,031 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2v |
| 99 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt2x |
| 331 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt31 |
| 331 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt33 |
| 331 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt35 |
| 68 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt3A |
| 331 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt3C |
| 2,639 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt3E |
| 993 | 136.6400 | 08:21:16 | XLON | E05XnkqLwt3G |
| 3,409 | 136.5400 | 08:21:39 | XLON | E05XnkqLwtsJ |
| 2,302 | 136.5600 | 08:22:07 | BATE | 254078874039 |
| 786 | 136.5600 | 08:22:07 | BATE | 254078874040 |
| 3,189 | 136.5600 | 08:22:07 | BATE | 254078874041 |
| 3,551 | 136.5600 | 08:22:07 | XLON | E05XnkqLwv7d |
| 2,856 | 136.4400 | 08:22:49 | CHIX | 3075188783073 |
| 25 | 136.4400 | 08:22:49 | CHIX | 3075188783075 |
| 3,222 | 136.4400 | 08:22:49 | XLON | E05XnkqLwwPR |
| 3,085 | 136.4400 | 08:22:49 | XLON | E05XnkqLwwPT |
| 722 | 136.4400 | 08:22:49 | CHIX | 3075188783076 |
| 966 | 136.4400 | 08:24:08 | XLON | E05XnkqLwyZs |
| 4,037 | 136.4400 | 08:24:08 | XLON | E05XnkqLwyZu |
| 3,231 | 136.4400 | 08:24:08 | XLON | E05XnkqLwyZw |
| 2,277 | 136.4400 | 08:24:08 | XLON | E05XnkqLwyZy |
| 5,003 | 136.4400 | 08:24:08 | XLON | E05XnkqLwya2 |
| 2,341 | 136.4400 | 08:24:08 | XLON | E05XnkqLwya4 |
| 4,515 | 136.4400 | 08:24:08 | XLON | E05XnkqLwya8 |
| 3,267 | 136.3000 | 08:24:36 | XLON | E05XnkqLwzlS |
| 1,838 | 136.3000 | 08:24:36 | XLON | E05XnkqLwzlU |
| 1,410 | 136.3000 | 08:24:36 | XLON | E05XnkqLwzlW |
| 500 | 136.3400 | 08:24:55 | XLON | E05XnkqLx0Kd |
| 5,663 | 136.3400 | 08:24:55 | XLON | E05XnkqLx0Kg |
| 7,299 | 136.4200 | 08:25:31 | XLON | E05XnkqLx22j |
| 1,225 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4D3 |
| 5,154 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4D8 |
| 3,185 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4DA |
| 6,379 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4DE |
| 641 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4DG |
| 643 | 136.4400 | 08:26:50 | XLON | E05XnkqLx4DL |
| 877 | 136.4400 | 08:26:50 | CHIX | 3075188783614 |
| 778 | 136.4400 | 08:26:50 | CHIX | 3075188783615 |
| 1,655 | 136.4400 | 08:26:50 | CHIX | 3075188783616 |
| 505 | 136.4400 | 08:26:50 | CHIX | 3075188783617 |
| 1,009 | 136.4400 | 08:26:50 | CHIX | 3075188783618 |
| 646 | 136.4400 | 08:26:50 | CHIX | 3075188783619 |
| 1,009 | 136.4400 | 08:26:50 | CHIX | 3075188783620 |
| 4,415 | 136.5800 | 08:27:32 | XLON | E05XnkqLx5YX |
| 294 | 136.5800 | 08:27:33 | XLON | E05XnkqLx5eJ |
| 2,842 | 136.5800 | 08:27:33 | XLON | E05XnkqLx5eL |
| 1,279 | 136.5800 | 08:27:33 | XLON | E05XnkqLx5eO |
| 1,606 | 136.5800 | 08:27:33 | XLON | E05XnkqLx5eQ |
| 3,314 | 136.6200 | 08:27:50 | XLON | E05XnkqLx68u |
| 3,604 | 136.6200 | 08:28:02 | XLON | E05XnkqLx6ce |
| 3,076 | 136.4800 | 08:28:43 | CHIX | 3075188783830 |
| 3,922 | 136.4800 | 08:28:43 | XLON | E05XnkqLx8Lf |
| 3,172 | 136.4800 | 08:28:43 | XLON | E05XnkqLx8Lh |
| 8,135 | 136.4600 | 08:30:01 | XLON | E05XnkqLxBHI |
| 3,759 | 136.4600 | 08:30:01 | XLON | E05XnkqLxBHK |
| 3,187 | 136.4600 | 08:30:01 | XLON | E05XnkqLxBHM |
| 3,086 | 136.4600 | 08:30:01 | CHIX | 3075188783972 |
| 1,430 | 136.4600 | 08:30:01 | BATE | 254078874672 |
| 3,057 | 136.3800 | 08:30:16 | XLON | E05XnkqLxBtQ |
| 117 | 136.3800 | 08:30:17 | XLON | E05XnkqLxBvU |
| 2,235 | 136.2200 | 08:30:32 | XLON | E05XnkqLxCjf |
| 980 | 136.2200 | 08:30:32 | XLON | E05XnkqLxCjj |
| 3,228 | 136.1000 | 08:30:50 | XLON | E05XnkqLxDQd |
| 3,185 | 136.1000 | 08:31:13 | XLON | E05XnkqLxEQD |
| 18 | 136.1000 | 08:31:13 | XLON | E05XnkqLxEQF |
| 3,858 | 136.0800 | 08:31:13 | XLON | E05XnkqLxEQV |
| 6,359 | 136.0000 | 08:32:02 | XLON | E05XnkqLxG6T |
| 3,292 | 135.9800 | 08:32:02 | XLON | E05XnkqLxG6s |
| 7,056 | 136.0600 | 08:32:46 | XLON | E05XnkqLxHTH |
| 3,693 | 136.0200 | 08:33:05 | XLON | E05XnkqLxIAb |
| 1,792 | 136.0400 | 08:33:43 | XLON | E05XnkqLxJdG |
| 2,290 | 136.0400 | 08:33:43 | XLON | E05XnkqLxJdI |
| 373 | 136.0400 | 08:33:43 | XLON | E05XnkqLxJdK |
| 3,091 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLF3 |
| 4,252 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLF5 |
| 3,237 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLF7 |
| 4,252 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLFN |
| 68 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLFR |
| 3,945 | 136.0200 | 08:34:41 | XLON | E05XnkqLxLFV |
| 1,764 | 136.0400 | 08:35:01 | XLON | E05XnkqLxLmw |
| 1,352 | 136.0400 | 08:35:02 | XLON | E05XnkqLxLpt |
| 1,802 | 136.0200 | 08:35:11 | CHIX | 3075188784724 |
| 1,428 | 136.0200 | 08:35:11 | CHIX | 3075188784725 |
| 6,732 | 136.0800 | 08:35:46 | XLON | E05XnkqLxMuM |
| 4,000 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSL7 |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785118 |
| 127 | 136.2600 | 08:38:22 | BATE | 254078875429 |
| 4,000 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSLF |
| 2,424 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSLH |
| 127 | 136.2600 | 08:38:22 | BATE | 254078875430 |
| 4,000 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSLO |
| 97 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSLQ |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785119 |
| 45 | 136.2600 | 08:38:22 | CHIX | 3075188785120 |
| 127 | 136.2600 | 08:38:22 | BATE | 254078875431 |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785121 |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785122 |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785123 |
| 127 | 136.2600 | 08:38:22 | BATE | 254078875432 |
| 276 | 136.2600 | 08:38:22 | CHIX | 3075188785125 |
| 4,000 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSMI |
| 3,958 | 136.2600 | 08:38:22 | XLON | E05XnkqLxSMM |
| 3,068 | 136.2200 | 08:39:01 | BATE | 254078875549 |
| 4,763 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTej |
| 2,645 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTel |
| 1,332 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTep |
| 4,108 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTer |
| 655 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTeu |
| 677 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTew |
| 1,297 | 136.2200 | 08:39:01 | XLON | E05XnkqLxTf1 |
| 6,607 | 136.2200 | 08:39:57 | XLON | E05XnkqLxVJo |
| 2,425 | 136.1800 | 08:40:02 | XLON | E05XnkqLxVXd |
| 1,063 | 136.1800 | 08:40:02 | XLON | E05XnkqLxVXf |
| 2,966 | 136.1600 | 08:40:02 | XLON | E05XnkqLxVYG |
| 314 | 136.1600 | 08:40:02 | XLON | E05XnkqLxVYI |
| 6,332 | 136.1400 | 08:41:02 | XLON | E05XnkqLxXEn |
| 3,116 | 136.1000 | 08:41:26 | XLON | E05XnkqLxY2V |
| 3,187 | 136.1000 | 08:41:26 | XLON | E05XnkqLxY2X |
| 581 | 136.0800 | 08:41:26 | XLON | E05XnkqLxY3P |
| 2,670 | 136.0800 | 08:41:26 | XLON | E05XnkqLxY3R |
| 3,149 | 136.0800 | 08:43:04 | CHIX | 3075188785832 |
| 12,136 | 136.0800 | 08:43:04 | XLON | E05XnkqLxaRl |
| 2,737 | 136.0600 | 08:43:04 | CHIX | 3075188785833 |
| 717 | 136.0600 | 08:43:04 | CHIX | 3075188785834 |
| 2,528 | 136.0600 | 08:43:04 | XLON | E05XnkqLxaSA |
| 871 | 136.0600 | 08:43:04 | XLON | E05XnkqLxaSC |
| 6,205 | 136.1400 | 08:44:02 | XLON | E05XnkqLxc9r |
| 813 | 136.1400 | 08:44:02 | XLON | E05XnkqLxc9t |
| 6,692 | 136.2400 | 08:44:51 | XLON | E05XnkqLxdOg |
| 1,721 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3C |
| 2,684 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3E |
| 1,577 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3G |
| 1,721 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3K |
| 4,261 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3M |
| 144 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3P |
| 1,577 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3R |
| 5,139 | 136.3600 | 08:46:27 | CHIX | 3075188786191 |
| 805 | 136.3600 | 08:46:27 | XLON | E05XnkqLxg3W |
| 5,398 | 136.3400 | 08:46:27 | XLON | E05XnkqLxg3u |
| 3,298 | 136.3400 | 08:47:03 | XLON | E05XnkqLxgvR |
| 1,834 | 136.3600 | 08:47:20 | XLON | E05XnkqLxhQx |
| 1,263 | 136.3600 | 08:47:20 | XLON | E05XnkqLxhQz |
| 3,114 | 136.3400 | 08:47:20 | CHIX | 3075188786300 |
| 3,233 | 136.3400 | 08:47:20 | XLON | E05XnkqLxhRH |
| 3,336 | 136.2200 | 08:48:02 | XLON | E05XnkqLxiMC |
| 2,664 | 136.2200 | 08:48:02 | XLON | E05XnkqLxiME |
| 821 | 136.2200 | 08:48:02 | XLON | E05XnkqLxiMG |
| 2,479 | 136.1400 | 08:49:00 | XLON | E05XnkqLxjnq |
| 1,057 | 136.1400 | 08:49:00 | XLON | E05XnkqLxjns |
| 3,733 | 136.1400 | 08:49:00 | CHIX | 3075188786470 |
| 3,029 | 136.1200 | 08:49:00 | XLON | E05XnkqLxjoP |
| 548 | 136.1200 | 08:49:00 | XLON | E05XnkqLxjoc |
| 2,373 | 136.1200 | 08:49:44 | CHIX | 3075188786571 |
| 722 | 136.1200 | 08:49:44 | CHIX | 3075188786572 |
| 68 | 136.1200 | 08:50:13 | XLON | E05XnkqLxljw |
| 3,082 | 136.1200 | 08:50:18 | XLON | E05XnkqLxlsB |
| 3,116 | 136.1200 | 08:50:41 | XLON | E05XnkqLxmHZ |
| 3,148 | 136.1600 | 08:50:53 | CHIX | 3075188786677 |
| 5,288 | 136.1400 | 08:50:58 | BATE | 254078876491 |
| 5,458 | 136.1200 | 08:51:02 | XLON | E05XnkqLxmmz |
| 4,801 | 136.1000 | 08:52:49 | XLON | E05XnkqLxqgM |
| 3,607 | 136.1000 | 08:52:49 | XLON | E05XnkqLxqgO |
| 1,227 | 136.1000 | 08:52:49 | XLON | E05XnkqLxqgS |
| 448 | 136.1000 | 08:52:49 | XLON | E05XnkqLxqgV |
| 2,949 | 136.1000 | 08:52:49 | XLON | E05XnkqLxqga |
| 4,576 | 136.0800 | 08:53:01 | XLON | E05XnkqLxr5r |
| 3,794 | 136.0800 | 08:53:01 | XLON | E05XnkqLxr5t |
| 3,087 | 136.0600 | 08:54:07 | XLON | E05XnkqLxtSi |
| 3,122 | 136.0600 | 08:54:21 | XLON | E05XnkqLxtqE |
| 4,182 | 136.0400 | 08:54:38 | BATE | 254078876813 |
| 1,333 | 136.0400 | 08:55:00 | XLON | E05XnkqLxuVr |
| 3,033 | 136.0400 | 08:55:00 | XLON | E05XnkqLxuVu |
| 4,507 | 136.0400 | 08:55:40 | XLON | E05XnkqLxvlo |
| 950 | 136.0400 | 08:55:40 | XLON | E05XnkqLxvlq |
| 4,154 | 136.0200 | 08:56:07 | XLON | E05XnkqLxwMi |
| 3,993 | 135.9800 | 08:56:33 | CHIX | 3075188787361 |
| 3,818 | 135.9800 | 08:56:33 | XLON | E05XnkqLxwtg |
| 4,084 | 135.9600 | 08:57:05 | XLON | E05XnkqLxxWE |
| 3,769 | 135.9400 | 08:57:07 | CHIX | 3075188787414 |
| 4,206 | 135.9400 | 08:57:07 | XLON | E05XnkqLxxZD |
| 3,265 | 135.8600 | 08:57:58 | XLON | E05XnkqLxyo1 |
| 3,274 | 135.8200 | 08:58:08 | CHIX | 3075188787516 |
| 4,593 | 135.8200 | 08:58:08 | XLON | E05XnkqLxz22 |
| 3,882 | 136.0000 | 08:59:15 | XLON | E05XnkqLy0ez |
| 188 | 135.9800 | 09:00:00 | CHIX | 3075188787726 |
| 3,240 | 135.9800 | 09:00:00 | XLON | E05XnkqLy2Bd |
| 20 | 135.9800 | 09:00:00 | CHIX | 3075188787729 |
| 336 | 135.9800 | 09:00:01 | XLON | E05XnkqLy2HN |
| 1,743 | 135.9800 | 09:00:01 | XLON | E05XnkqLy2HP |
| 744 | 135.9800 | 09:00:01 | XLON | E05XnkqLy2HR |
| 671 | 135.9800 | 09:00:01 | CHIX | 3075188787730 |
| 694 | 135.9800 | 09:00:01 | CHIX | 3075188787731 |
| 7,433 | 135.9600 | 09:00:08 | XLON | E05XnkqLy2XG |
| 2,376 | 136.0200 | 09:01:12 | CHIX | 3075188787848 |
| 1,424 | 136.0200 | 09:01:12 | CHIX | 3075188787849 |
| 3,948 | 136.0200 | 09:01:12 | XLON | E05XnkqLy3zg |
| 4,140 | 136.0000 | 09:01:12 | XLON | E05XnkqLy402 |
| 3,226 | 136.0400 | 09:02:21 | XLON | E05XnkqLy5qB |
| 466 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6sq |
| 1,445 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6sw |
| 68 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6sy |
| 689 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6t0 |
| 1,377 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6t2 |
| 68 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6t4 |
| 2,066 | 136.0200 | 09:03:03 | XLON | E05XnkqLy6t8 |
| 5,085 | 136.0000 | 09:03:16 | XLON | E05XnkqLy798 |
| 915 | 136.0000 | 09:04:30 | BATE | 254078877445 |
| 1,975 | 136.0000 | 09:04:30 | CHIX | 3075188788127 |
| 2,197 | 135.9800 | 09:04:30 | CHIX | 3075188788128 |
| 7,610 | 136.0000 | 09:04:30 | XLON | E05XnkqLy8ke |
| 4,061 | 135.9800 | 09:04:30 | XLON | E05XnkqLy8km |
| 4,061 | 135.9800 | 09:04:30 | XLON | E05XnkqLy8ku |
| 227 | 135.9800 | 09:04:30 | XLON | E05XnkqLy8kw |
| 1,376 | 135.9000 | 09:05:24 | XLON | E05XnkqLyAH9 |
| 2,137 | 135.9000 | 09:05:24 | XLON | E05XnkqLyAHE |
| 153 | 135.9000 | 09:05:24 | BATE | 254078877493 |
| 86 | 135.9000 | 09:05:24 | BATE | 254078877494 |
| 201 | 135.9000 | 09:05:24 | BATE | 254078877495 |
| 201 | 135.9000 | 09:05:24 | BATE | 254078877496 |
| 3,020 | 135.9000 | 09:05:24 | BATE | 254078877497 |
| 1,601 | 135.9400 | 09:07:11 | XLON | E05XnkqLyDJ8 |
| 7,050 | 135.9400 | 09:07:11 | XLON | E05XnkqLyDJB |
| 2,245 | 135.9400 | 09:07:11 | CHIX | 3075188788476 |
| 1,040 | 135.9400 | 09:07:11 | BATE | 254078877641 |
| 147 | 136.0000 | 09:08:59 | BATE | 254078877721 |
| 3,916 | 136.0000 | 09:08:59 | XLON | E05XnkqLyFth |
| 84 | 136.0000 | 09:08:59 | XLON | E05XnkqLyFtl |
| 1,566 | 136.0000 | 09:08:59 | XLON | E05XnkqLyFtp |
| 3,658 | 136.0000 | 09:08:59 | XLON | E05XnkqLyFtx |
| 26 | 136.0000 | 09:08:59 | BATE | 254078877722 |
| 29 | 136.0000 | 09:08:59 | BATE | 254078877723 |
| 438 | 136.0000 | 09:08:59 | CHIX | 3075188788670 |
| 4,640 | 136.0000 | 09:08:59 | BATE | 254078877724 |
| 1,592 | 136.0000 | 09:08:59 | BATE | 254078877725 |
| 7,515 | 135.9800 | 09:09:14 | XLON | E05XnkqLyGNc |
| 4,375 | 136.0200 | 09:10:46 | CHIX | 3075188788889 |
| 3,572 | 136.0200 | 09:10:46 | XLON | E05XnkqLyIoW |
| 3,727 | 136.0800 | 09:13:23 | XLON | E05XnkqLyMhV |
| 2,205 | 136.0600 | 09:13:23 | CHIX | 3075188789149 |
| 1,626 | 136.0600 | 09:13:23 | CHIX | 3075188789150 |
| 705 | 136.0600 | 09:13:23 | BATE | 254078878062 |
| 456 | 136.0600 | 09:13:23 | CHIX | 3075188789151 |
| 180 | 136.0600 | 09:13:23 | CHIX | 3075188789152 |
| 2,253 | 136.0600 | 09:13:23 | CHIX | 3075188789153 |
| 382 | 136.0600 | 09:13:23 | CHIX | 3075188789154 |
| 1,520 | 136.0600 | 09:13:23 | CHIX | 3075188789155 |
| 3,101 | 136.0600 | 09:13:23 | XLON | E05XnkqLyMhv |
| 2,761 | 136.0600 | 09:13:23 | XLON | E05XnkqLyMhx |
| 2,966 | 136.0600 | 09:13:23 | XLON | E05XnkqLyMhz |
| 946 | 136.0600 | 09:13:23 | XLON | E05XnkqLyMi1 |
| 603 | 136.1000 | 09:14:02 | XLON | E05XnkqLyNYK |
| 4,885 | 136.1000 | 09:14:02 | XLON | E05XnkqLyNYM |
| 603 | 136.1000 | 09:14:02 | XLON | E05XnkqLyNYO |
| 1,518 | 136.0800 | 09:14:02 | XLON | E05XnkqLyNZ6 |
| 931 | 136.0800 | 09:14:02 | XLON | E05XnkqLyNZ8 |
| 3,945 | 136.0800 | 09:14:02 | XLON | E05XnkqLyNZA |
| 1,785 | 136.0800 | 09:14:02 | XLON | E05XnkqLyNZC |
| 4,456 | 136.0800 | 09:14:02 | XLON | E05XnkqLyNZF |
| 3,560 | 136.0200 | 09:14:23 | XLON | E05XnkqLyO4w |
| 33 | 135.9800 | 09:15:04 | XLON | E05XnkqLyP2P |
| 3,892 | 135.9800 | 09:15:04 | XLON | E05XnkqLyP2R |
| 799 | 135.9800 | 09:15:04 | CHIX | 3075188789364 |
| 1,759 | 135.9800 | 09:15:04 | CHIX | 3075188789365 |
| 1,013 | 135.9800 | 09:15:04 | CHIX | 3075188789366 |
| 505 | 135.9800 | 09:15:04 | CHIX | 3075188789367 |
| 1,587 | 135.9400 | 09:15:35 | CHIX | 3075188789428 |
| 1,326 | 136.1200 | 09:18:12 | BATE | 254078878443 |
| 11,030 | 136.1200 | 09:18:12 | XLON | E05XnkqLyUI8 |
| 782 | 136.1000 | 09:19:12 | BATE | 254078878511 |
| 1,687 | 136.1000 | 09:19:12 | CHIX | 3075188789898 |
| 4,278 | 136.0800 | 09:19:12 | XLON | E05XnkqLyVga |
| 9,742 | 136.0800 | 09:19:12 | XLON | E05XnkqLyVgc |
| 4,781 | 136.0800 | 09:19:12 | XLON | E05XnkqLyVge |
| 4,067 | 136.0800 | 09:19:12 | XLON | E05XnkqLyVgY |
| 6,504 | 136.1000 | 09:19:12 | XLON | E05XnkqLyVgI |
| 5,954 | 136.1000 | 09:22:37 | CHIX | 3075188790221 |
| 4,480 | 136.0800 | 09:22:53 | XLON | E05XnkqLyaJd |
| 1,525 | 136.0800 | 09:22:53 | XLON | E05XnkqLyaJf |
| 5,878 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb14 |
| 177 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb16 |
| 4,332 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb18 |
| 5,518 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb1C |
| 657 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb1G |
| 728 | 136.0200 | 09:23:19 | BATE | 254078878776 |
| 742 | 136.0200 | 09:23:19 | BATE | 254078878777 |
| 1,571 | 136.0200 | 09:23:19 | CHIX | 3075188790317 |
| 1,602 | 136.0200 | 09:23:19 | CHIX | 3075188790318 |
| 757 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb1K |
| 3,575 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb1M |
| 1,145 | 136.0200 | 09:23:19 | XLON | E05XnkqLyb1O |
| 68 | 135.9800 | 09:25:22 | XLON | E05XnkqLydsN |
| 6,051 | 135.9800 | 09:25:22 | XLON | E05XnkqLydsv |
| 3,813 | 135.9800 | 09:25:22 | XLON | E05XnkqLydsx |
| 5,906 | 136.0400 | 09:27:29 | XLON | E05XnkqLygIz |
| 5,691 | 136.0200 | 09:27:29 | XLON | E05XnkqLygJX |
| 6,329 | 136.0200 | 09:27:29 | XLON | E05XnkqLygJZ |
| 1,642 | 136.0200 | 09:27:29 | CHIX | 3075188790813 |
| 761 | 136.0200 | 09:27:29 | BATE | 254078879135 |
| 5,423 | 135.9600 | 09:28:12 | XLON | E05XnkqLyhC6 |
| 370 | 135.8200 | 09:29:54 | XLON | E05XnkqLyj1J |
| 4,461 | 135.8200 | 09:29:54 | XLON | E05XnkqLyj1L |
| 4,259 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFC |
| 1,741 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFE |
| 3,423 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFI |
| 3,423 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFN |
| 4,858 | 135.7800 | 09:30:00 | CHIX | 3075188791064 |
| 836 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFQ |
| 2,587 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFS |
| 305 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFa |
| 2,577 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFW |
| 249 | 135.7800 | 09:30:00 | XLON | E05XnkqLyjFY |
| 5,167 | 135.6400 | 09:31:14 | XLON | E05XnkqLylCw |
| 4,456 | 135.7400 | 09:32:24 | XLON | E05XnkqLymsB |
| 7,466 | 135.7400 | 09:32:24 | XLON | E05XnkqLymsD |
| 4,595 | 135.7400 | 09:34:35 | XLON | E05XnkqLyq4E |
| 1,541 | 135.7400 | 09:34:35 | XLON | E05XnkqLyq4H |
| 4,009 | 135.7400 | 09:34:35 | XLON | E05XnkqLyq4J |
| 4,009 | 135.7400 | 09:34:35 | XLON | E05XnkqLyq4Q |
| 1,618 | 135.7400 | 09:34:35 | XLON | E05XnkqLyq4S |
| 5,456 | 135.7400 | 09:34:35 | CHIX | 3075188791537 |
| 4,388 | 135.9200 | 09:37:06 | XLON | E05XnkqLytAA |
| 1,325 | 135.9200 | 09:37:06 | XLON | E05XnkqLytAR |
| 1,832 | 136.0000 | 09:39:12 | BATE | 254078879938 |
| 3,953 | 136.0000 | 09:39:12 | CHIX | 3075188791975 |
| 2,176 | 136.0400 | 09:39:45 | BATE | 254078879981 |
| 18,095 | 136.0400 | 09:39:45 | XLON | E05XnkqLywgm |
| 5,867 | 136.0200 | 09:40:29 | XLON | E05XnkqLyxld |
| 1,523 | 136.0200 | 09:40:29 | CHIX | 3075188792090 |
| 705 | 136.0200 | 09:40:29 | BATE | 254078880009 |
| 3,296 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxm5 |
| 535 | 136.0000 | 09:40:29 | CHIX | 3075188792091 |
| 704 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxm7 |
| 260 | 136.0000 | 09:40:29 | CHIX | 3075188792092 |
| 272 | 136.0000 | 09:40:29 | CHIX | 3075188792093 |
| 1,799 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmC |
| 1,799 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmE |
| 402 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmJ |
| 934 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmL |
| 248 | 136.0000 | 09:40:29 | BATE | 254078880013 |
| 3 | 136.0000 | 09:40:29 | CHIX | 3075188792094 |
| 532 | 136.0000 | 09:40:29 | CHIX | 3075188792095 |
| 3 | 136.0000 | 09:40:29 | CHIX | 3075188792096 |
| 158 | 136.0000 | 09:40:29 | CHIX | 3075188792097 |
| 4,588 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxml |
| 195 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmn |
| 124 | 136.0000 | 09:40:29 | XLON | E05XnkqLyxmr |
| 6,034 | 135.9200 | 09:41:05 | XLON | E05XnkqLyyYd |
| 5,950 | 136.0200 | 09:42:35 | XLON | E05XnkqLz00T |
| 7,495 | 136.0200 | 09:42:35 | XLON | E05XnkqLz00V |
| 506 | 136.0000 | 09:42:56 | XLON | E05XnkqLz0HH |
| 1,650 | 136.0000 | 09:42:56 | XLON | E05XnkqLz0HJ |
| 2,793 | 136.0000 | 09:42:56 | XLON | E05XnkqLz0HM |
| 558 | 136.0000 | 09:42:56 | XLON | E05XnkqLz0HO |
| 310 | 135.9400 | 09:43:12 | CHIX | 3075188792418 |
| 4,881 | 135.9400 | 09:43:12 | CHIX | 3075188792419 |
| 6,224 | 136.0200 | 09:46:15 | CHIX | 3075188792713 |
| 2,448 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49V |
| 1,132 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49Y |
| 1,226 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49a |
| 1,598 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49c |
| 4,227 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49e |
| 4,907 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49g |
| 899 | 136.0000 | 09:46:15 | XLON | E05XnkqLz49k |
| 6,088 | 135.9400 | 09:48:25 | XLON | E05XnkqLz6kA |
| 5,762 | 135.9000 | 09:49:26 | XLON | E05XnkqLz7u9 |
| 1,867 | 135.9400 | 09:51:03 | CHIX | 3075188793195 |
| 865 | 135.9400 | 09:51:03 | BATE | 254078880770 |
| 3,258 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBN8 |
| 5,620 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBNE |
| 68 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBNK |
| 676 | 136.0000 | 09:52:34 | BATE | 254078880893 |
| 1,458 | 136.0000 | 09:52:34 | CHIX | 3075188793331 |
| 676 | 136.0000 | 09:52:34 | BATE | 254078880894 |
| 5,552 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBNN |
| 1,458 | 136.0000 | 09:52:34 | CHIX | 3075188793332 |
| 1,458 | 136.0000 | 09:52:34 | CHIX | 3075188793333 |
| 173 | 136.0000 | 09:52:34 | CHIX | 3075188793334 |
| 676 | 136.0000 | 09:52:34 | BATE | 254078880895 |
| 676 | 136.0000 | 09:52:34 | BATE | 254078880896 |
| 1,458 | 136.0000 | 09:52:34 | CHIX | 3075188793335 |
| 665 | 136.0000 | 09:52:34 | CHIX | 3075188793336 |
| 2,515 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBNX |
| 676 | 136.0000 | 09:52:34 | BATE | 254078880897 |
| 2,908 | 136.0000 | 09:52:34 | XLON | E05XnkqLzBNe |
| 4,833 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBya |
| 3,552 | 135.9800 | 09:53:00 | XLON | E05XnkqLzByc |
| 4,586 | 135.9800 | 09:53:00 | XLON | E05XnkqLzByk |
| 247 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBym |
| 2,740 | 135.9800 | 09:53:00 | XLON | E05XnkqLzByy |
| 1,247 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBz2 |
| 701 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBz5 |
| 145 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBz9 |
| 462 | 135.9800 | 09:53:00 | XLON | E05XnkqLzBzB |
| 7,238 | 135.8800 | 09:55:07 | BATE | 254078881112 |
| 219 | 135.8800 | 09:55:07 | BATE | 254078881113 |
| 5,875 | 135.8800 | 09:55:07 | XLON | E05XnkqLzEQM |
| 2,936 | 135.8800 | 09:55:07 | XLON | E05XnkqLzEQO |
| 1,137 | 135.8800 | 09:55:07 | XLON | E05XnkqLzEQR |
| 2,936 | 135.8800 | 09:55:07 | XLON | E05XnkqLzEQT |
| 1,300 | 135.8800 | 09:55:07 | XLON | E05XnkqLzERH |
| 4,150 | 135.8200 | 09:57:22 | XLON | E05XnkqLzHWL |
| 5,611 | 135.8200 | 09:57:22 | XLON | E05XnkqLzHWN |
| 6,099 | 135.8200 | 09:57:22 | BATE | 254078881306 |
| 4,150 | 135.8200 | 09:57:22 | XLON | E05XnkqLzHWa |
| 241 | 135.8200 | 09:57:22 | XLON | E05XnkqLzHWc |
| 5,060 | 135.7600 | 10:00:31 | XLON | E05XnkqLzLNy |
| 5,897 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOA |
| 1,253 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOC |
| 4,201 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOE |
| 3,054 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOX |
| 1,147 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOa |
| 930 | 135.7400 | 10:00:31 | XLON | E05XnkqLzLOc |
| 1,716 | 135.9200 | 10:05:38 | XLON | E05XnkqLzRJb |
| 1,327 | 135.9200 | 10:05:38 | XLON | E05XnkqLzRJd |
| 2,500 | 135.9200 | 10:05:38 | XLON | E05XnkqLzRJj |
| 519 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRd8 |
| 3,147 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdB |
| 334 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdG |
| 3,147 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdM |
| 4,000 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdR |
| 543 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdT |
| 4,000 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdX |
| 543 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdZ |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795037 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882011 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882013 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882014 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882015 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882016 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882017 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882018 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882019 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882020 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882021 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882022 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882023 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882024 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882025 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882026 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882027 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882028 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882029 |
| 2 | 135.9000 | 10:05:51 | BATE | 254078882030 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795039 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795040 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795041 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795042 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795043 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795044 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795045 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795046 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795047 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795048 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795049 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795050 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795051 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795052 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795053 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795054 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795055 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795056 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795057 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795058 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795059 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795060 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795061 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795062 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795063 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795064 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795065 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795066 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795067 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795068 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795069 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795070 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795071 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795072 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795073 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795074 |
| 178 | 135.9000 | 10:05:51 | CHIX | 3075188795075 |
| 129 | 135.9000 | 10:05:51 | CHIX | 3075188795076 |
| 4,000 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdf |
| 3,690 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdh |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882031 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882032 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882033 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882034 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882035 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882036 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882037 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882038 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882039 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882040 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882041 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882042 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882043 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882044 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882045 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882046 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882047 |
| 2 | 135.9000 | 10:05:51 | BATE | 254078882048 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882049 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882050 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882051 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882052 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882053 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882054 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882055 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882056 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882057 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882058 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882059 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882060 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882061 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882062 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882063 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882064 |
| 81 | 135.9000 | 10:05:51 | BATE | 254078882065 |
| 2 | 135.9000 | 10:05:51 | BATE | 254078882066 |
| 68 | 135.9000 | 10:05:51 | XLON | E05XnkqLzRdt |
| 982 | 135.8800 | 10:06:07 | CHIX | 3075188795106 |
| 5,556 | 135.8800 | 10:06:07 | XLON | E05XnkqLzRyd |
| 2,967 | 135.8800 | 10:06:07 | XLON | E05XnkqLzRyf |
| 758 | 135.8800 | 10:06:07 | XLON | E05XnkqLzRyh |
| 1,102 | 135.8800 | 10:06:07 | XLON | E05XnkqLzRyl |
| 668 | 135.8800 | 10:06:07 | BATE | 254078882091 |
| 460 | 135.8800 | 10:06:07 | BATE | 254078882093 |
| 428 | 135.8800 | 10:10:01 | CHIX | 3075188795573 |
| 1,027 | 135.8800 | 10:10:01 | CHIX | 3075188795574 |
| 674 | 135.8800 | 10:10:01 | BATE | 254078882441 |
| 2,136 | 135.8800 | 10:10:01 | XLON | E05XnkqLzW7L |
| 3,473 | 135.8800 | 10:10:01 | XLON | E05XnkqLzW7N |
| 2,747 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFj |
| 4,053 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFl |
| 68 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFo |
| 653 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFq |
| 4,902 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFs |
| 68 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWFu |
| 4,902 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWG0 |
| 721 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWG2 |
| 373 | 135.8600 | 10:10:02 | XLON | E05XnkqLzWGB |
| 1,304 | 135.8800 | 10:12:54 | CHIX | 3075188795923 |
| 136 | 135.8800 | 10:12:54 | BATE | 254078882657 |
| 579 | 135.8800 | 10:12:54 | BATE | 254078882658 |
| 239 | 135.8800 | 10:12:54 | CHIX | 3075188795924 |
| 598 | 135.8800 | 10:12:54 | XLON | E05XnkqLzZUj |
| 5,348 | 135.8800 | 10:12:54 | XLON | E05XnkqLzZUl |
| 5,689 | 135.9000 | 10:13:53 | XLON | E05XnkqLzaP9 |
| 1,222 | 135.9000 | 10:13:53 | XLON | E05XnkqLzaPK |
| 933 | 135.9000 | 10:14:37 | BATE | 254078882766 |
| 2,014 | 135.9000 | 10:14:37 | CHIX | 3075188796098 |
| 7,762 | 135.9000 | 10:14:37 | XLON | E05XnkqLzbB9 |
| 2,014 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBa |
| 1,910 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBc |
| 294 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBe |
| 1,844 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBg |
| 399 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBk |
| 2,202 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBm |
| 68 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBu |
| 4,150 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBw |
| 230 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbBy |
| 1,661 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbC4 |
| 2,554 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbCI |
| 1,939 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbCK |
| 1,116 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbCM |
| 1,744 | 135.8800 | 10:14:37 | XLON | E05XnkqLzbCV |
| 1,553 | 135.8600 | 10:17:13 | CHIX | 3075188796579 |
| 720 | 135.8600 | 10:17:13 | BATE | 254078883038 |
| 6,543 | 135.8600 | 10:17:13 | XLON | E05XnkqLze7S |
| 362 | 135.8600 | 10:17:13 | XLON | E05XnkqLze7U |
| 5,625 | 135.8600 | 10:17:13 | XLON | E05XnkqLze7b |
| 602 | 135.9200 | 10:20:46 | CHIX | 3075188796936 |
| 746 | 135.9200 | 10:20:46 | BATE | 254078883311 |
| 1,007 | 135.9200 | 10:20:46 | CHIX | 3075188796937 |
| 4,247 | 135.9200 | 10:20:46 | XLON | E05XnkqLzhas |
| 1,956 | 135.9200 | 10:20:46 | XLON | E05XnkqLzhau |
| 728 | 135.9400 | 10:22:10 | BATE | 254078883415 |
| 1,573 | 135.9400 | 10:22:10 | CHIX | 3075188797077 |
| 6,059 | 135.9400 | 10:22:10 | XLON | E05XnkqLzibz |
| 698 | 135.9200 | 10:23:22 | BATE | 254078883515 |
| 1,505 | 135.9200 | 10:23:22 | CHIX | 3075188797212 |
| 5,804 | 135.9200 | 10:23:22 | XLON | E05XnkqLzk3R |
| 1,216 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk3v |
| 869 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk3x |
| 718 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk3z |
| 2,188 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk41 |
| 810 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk43 |
| 734 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk48 |
| 2,651 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk4A |
| 4,115 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk4C |
| 876 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk4G |
| 559 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk4I |
| 1,216 | 135.9000 | 10:23:22 | XLON | E05XnkqLzk4N |
| 6,076 | 136.0000 | 10:26:06 | CHIX | 3075188797455 |
| 993 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn0p |
| 1,308 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn0t |
| 1,452 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn0v |
| 1,097 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn0x |
| 4,449 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn0z |
| 1,644 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1B |
| 3,206 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1G |
| 3,669 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1I |
| 780 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1M |
| 2,249 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1O |
| 1,878 | 135.9800 | 10:26:06 | XLON | E05XnkqLzn1Q |
| 6,485 | 136.0000 | 10:29:17 | XLON | E05XnkqLzr5P |
| 6,641 | 135.9800 | 10:29:17 | CHIX | 3075188797792 |
| 2,547 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsI0 |
| 2,198 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsI4 |
| 4,022 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsI6 |
| 1,200 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIO |
| 3,545 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIQ |
| 1,605 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIS |
| 2,417 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIX |
| 383 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIZ |
| 2,149 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIe |
| 259 | 135.9800 | 10:30:04 | XLON | E05XnkqLzsIg |
| 7,020 | 135.9200 | 10:30:24 | XLON | E05XnkqLzsrS |
| 5,971 | 135.8200 | 10:30:54 | XLON | E05XnkqLztoE |
| 1,240 | 135.8000 | 10:32:05 | XLON | E05XnkqLzvhD |
| 4,258 | 135.8000 | 10:32:05 | XLON | E05XnkqLzvhF |
| 1,426 | 135.8000 | 10:32:05 | CHIX | 3075188798188 |
| 661 | 135.8000 | 10:32:05 | BATE | 254078884164 |
| 5,023 | 135.7600 | 10:36:03 | XLON | E05XnkqM00Bc |
| 5,023 | 135.7600 | 10:36:21 | XLON | E05XnkqM00ZJ |
| 94 | 135.7600 | 10:36:21 | XLON | E05XnkqM00ZL |
| 3,336 | 135.7400 | 10:36:22 | XLON | E05XnkqM00c8 |
| 1,516 | 135.7400 | 10:36:22 | XLON | E05XnkqM00cA |
| 3,972 | 135.7400 | 10:36:22 | XLON | E05XnkqM00cG |
| 880 | 135.7400 | 10:36:22 | XLON | E05XnkqM00cI |
| 151 | 135.7400 | 10:36:22 | XLON | E05XnkqM00cK |
| 206 | 135.6800 | 10:37:05 | CHIX | 3075188798714 |
| 3,549 | 135.6800 | 10:37:05 | XLON | E05XnkqM01cF |
| 451 | 135.6800 | 10:37:05 | XLON | E05XnkqM01cI |
| 7,364 | 135.6800 | 10:37:05 | XLON | E05XnkqM01cK |
| 4,000 | 135.6800 | 10:37:05 | XLON | E05XnkqM01cT |
| 1,224 | 135.6800 | 10:37:05 | XLON | E05XnkqM01cV |
| 206 | 135.6800 | 10:37:05 | CHIX | 3075188798716 |
| 94 | 135.6800 | 10:37:05 | BATE | 254078884479 |
| 4,300 | 135.6800 | 10:37:05 | XLON | E05XnkqM01ct |
| 1,973 | 135.6800 | 10:37:05 | XLON | E05XnkqM01d9 |
| 7,345 | 135.5800 | 10:39:19 | XLON | E05XnkqM047U |
| 5,820 | 135.5800 | 10:39:19 | XLON | E05XnkqM047W |
| 4,332 | 135.5600 | 10:43:02 | XLON | E05XnkqM08Hi |
| 68 | 135.5600 | 10:43:02 | XLON | E05XnkqM08Hr |
| 4,264 | 135.5600 | 10:43:02 | XLON | E05XnkqM08Ht |
| 2,598 | 135.5600 | 10:43:02 | XLON | E05XnkqM08I5 |
| 4,526 | 135.5400 | 10:43:37 | XLON | E05XnkqM08ls |
| 5,549 | 135.5400 | 10:43:37 | XLON | E05XnkqM08lu |
| 1,174 | 135.5400 | 10:43:37 | CHIX | 3075188799350 |
| 1,174 | 135.5400 | 10:43:37 | CHIX | 3075188799351 |
| 1,174 | 135.5400 | 10:43:37 | CHIX | 3075188799352 |
| 1,174 | 135.5400 | 10:43:37 | CHIX | 3075188799353 |
| 1,174 | 135.5400 | 10:43:37 | CHIX | 3075188799354 |
| 822 | 135.5400 | 10:43:37 | CHIX | 3075188799355 |
| 544 | 135.5400 | 10:43:37 | BATE | 254078884863 |
| 298 | 135.5200 | 10:43:37 | XLON | E05XnkqM08mL |
| 5,101 | 135.5200 | 10:43:37 | XLON | E05XnkqM08mN |
| 1,094 | 135.5200 | 10:43:37 | XLON | E05XnkqM08mQ |
| 6,327 | 135.5800 | 10:47:11 | CHIX | 3075188799717 |
| 6,368 | 135.5600 | 10:47:11 | XLON | E05XnkqM0DE0 |
| 2,329 | 135.5600 | 10:47:11 | XLON | E05XnkqM0DE2 |
| 1,997 | 135.5600 | 10:47:11 | XLON | E05XnkqM0DE7 |
| 8,102 | 135.5600 | 10:47:11 | XLON | E05XnkqM0DE9 |
| 4,212 | 135.6200 | 10:50:12 | XLON | E05XnkqM0G96 |
| 1,762 | 135.6200 | 10:50:12 | XLON | E05XnkqM0G99 |
| 2,560 | 135.6600 | 10:51:52 | XLON | E05XnkqM0Hor |
| 2,306 | 135.6600 | 10:51:52 | XLON | E05XnkqM0Hot |
| 708 | 135.6600 | 10:52:48 | BATE | 254078885440 |
| 496 | 135.6600 | 10:52:55 | BATE | 254078885454 |
| 850 | 135.6600 | 10:52:55 | BATE | 254078885455 |
| 2,599 | 135.6600 | 10:52:55 | CHIX | 3075188800223 |
| 1,835 | 135.6600 | 10:52:55 | CHIX | 3075188800224 |
| 10,017 | 135.6600 | 10:52:55 | XLON | E05XnkqM0JHe |
| 7,072 | 135.6600 | 10:52:55 | XLON | E05XnkqM0JHg |
| 3,972 | 135.6400 | 10:52:55 | XLON | E05XnkqM0JI3 |
| 403 | 135.6400 | 10:52:55 | XLON | E05XnkqM0JI6 |
| 813 | 135.6400 | 10:52:55 | CHIX | 3075188800225 |
| 686 | 135.6400 | 10:52:55 | XLON | E05XnkqM0JI8 |
| 1,695 | 135.6400 | 10:52:55 | XLON | E05XnkqM0JIA |
| 258 | 135.6400 | 10:52:55 | CHIX | 3075188800226 |
| 505 | 135.6400 | 10:52:55 | XLON | E05XnkqM0JIC |
| 186 | 135.6400 | 10:52:55 | BATE | 254078885456 |
| 813 | 135.6400 | 10:52:55 | CHIX | 3075188800227 |
| 59 | 135.6400 | 10:52:55 | BATE | 254078885457 |
| 628 | 135.6400 | 10:52:55 | BATE | 254078885458 |
| 6,562 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKS |
| 6,627 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKU |
| 1,323 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKW |
| 3,367 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKY |
| 4,690 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKe |
| 687 | 135.7200 | 10:54:39 | XLON | E05XnkqM0LKg |
| 4,859 | 135.8200 | 10:59:35 | XLON | E05XnkqM0QIr |
| 3,158 | 135.8200 | 10:59:35 | XLON | E05XnkqM0QIt |
| 3,675 | 135.8200 | 10:59:35 | XLON | E05XnkqM0QIv |
| 821 | 135.8200 | 10:59:35 | BATE | 254078885944 |
| 3,699 | 135.8200 | 10:59:35 | CHIX | 3075188800830 |
| 1,378 | 135.8200 | 10:59:35 | CHIX | 3075188800832 |
| 1,773 | 135.8200 | 10:59:35 | CHIX | 3075188800834 |
| 316 | 135.8000 | 10:59:35 | BATE | 254078885946 |
| 684 | 135.8000 | 10:59:35 | CHIX | 3075188800836 |
| 4,000 | 135.8000 | 10:59:35 | XLON | E05XnkqM0QJx |
| 4,001 | 135.8000 | 10:59:35 | XLON | E05XnkqM0QJz |
| 684 | 135.8000 | 10:59:35 | CHIX | 3075188800840 |
| 316 | 135.8000 | 10:59:35 | BATE | 254078885947 |
| 684 | 135.8000 | 10:59:35 | CHIX | 3075188800841 |
| 684 | 135.8000 | 10:59:35 | CHIX | 3075188800842 |
| 237 | 135.8000 | 10:59:35 | CHIX | 3075188800843 |
| 3,706 | 135.8000 | 10:59:35 | XLON | E05XnkqM0QKQ |
| 5,294 | 135.8600 | 11:00:21 | XLON | E05XnkqM0RhL |
| 3,318 | 135.8200 | 11:00:53 | XLON | E05XnkqM0SXX |
| 1,548 | 135.8200 | 11:00:53 | XLON | E05XnkqM0SXg |
| 68 | 135.7800 | 11:01:03 | XLON | E05XnkqM0Sni |
| 5,000 | 135.7800 | 11:01:03 | XLON | E05XnkqM0Snl |
| 545 | 135.7800 | 11:01:03 | XLON | E05XnkqM0Sns |
| 6,245 | 135.8800 | 11:04:57 | XLON | E05XnkqM0WTh |
| 6,138 | 135.8600 | 11:04:57 | CHIX | 3075188801380 |
| 4,427 | 135.8600 | 11:04:57 | XLON | E05XnkqM0WU9 |
| 3,766 | 135.8600 | 11:04:57 | XLON | E05XnkqM0WVP |
| 661 | 135.8600 | 11:04:57 | XLON | E05XnkqM0WVR |
| 278 | 135.8600 | 11:04:57 | XLON | E05XnkqM0WVa |
| 6,120 | 135.8200 | 11:07:04 | XLON | E05XnkqM0ZDZ |
| 6,802 | 135.8600 | 11:08:07 | XLON | E05XnkqM0a55 |
| 1,596 | 135.8600 | 11:08:50 | CHIX | 3075188801934 |
| 740 | 135.8600 | 11:08:50 | BATE | 254078886778 |
| 6,153 | 135.8600 | 11:08:50 | XLON | E05XnkqM0b01 |
| 1,088 | 135.8400 | 11:10:11 | BATE | 254078886884 |
| 2,349 | 135.8400 | 11:10:11 | CHIX | 3075188802059 |
| 9,053 | 135.8400 | 11:10:11 | XLON | E05XnkqM0cfR |
| 1,001 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cfy |
| 878 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cg1 |
| 2,517 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cg3 |
| 3,640 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cg5 |
| 693 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cg9 |
| 2,517 | 135.8200 | 11:10:11 | XLON | E05XnkqM0cgB |
| 883 | 135.7800 | 11:10:36 | XLON | E05XnkqM0d0y |
| 7,441 | 135.7800 | 11:10:36 | XLON | E05XnkqM0d10 |
| 3,294 | 135.6800 | 11:11:07 | XLON | E05XnkqM0dZQ |
| 1,421 | 135.6800 | 11:11:07 | XLON | E05XnkqM0dZS |
| 1,184 | 135.6800 | 11:13:34 | XLON | E05XnkqM0gSq |
| 5,258 | 135.8000 | 11:14:32 | XLON | E05XnkqM0i0e |
| 4,969 | 135.7800 | 11:15:22 | XLON | E05XnkqM0itL |
| 951 | 135.7600 | 11:15:49 | BATE | 254078887378 |
| 2,054 | 135.7600 | 11:15:49 | CHIX | 3075188802683 |
| 7,913 | 135.7600 | 11:15:49 | XLON | E05XnkqM0jUn |
| 15,933 | 135.8000 | 11:17:54 | XLON | E05XnkqM0ltZ |
| 865 | 135.7800 | 11:19:04 | BATE | 254078887610 |
| 1,867 | 135.7800 | 11:19:04 | CHIX | 3075188803007 |
| 7,196 | 135.7800 | 11:19:04 | XLON | E05XnkqM0mqe |
| 6,495 | 135.7200 | 11:20:15 | XLON | E05XnkqM0oRZ |
| 7,533 | 135.7800 | 11:21:43 | CHIX | 3075188803352 |
| 6,338 | 135.8200 | 11:24:38 | XLON | E05XnkqM0thq |
| 3,522 | 135.8200 | 11:24:38 | XLON | E05XnkqM0thw |
| 6,874 | 135.8200 | 11:24:38 | XLON | E05XnkqM0thy |
| 1,644 | 135.8200 | 11:24:38 | CHIX | 3075188803585 |
| 1,644 | 135.8200 | 11:24:38 | CHIX | 3075188803586 |
| 1,644 | 135.8200 | 11:24:38 | CHIX | 3075188803587 |
| 1,644 | 135.8200 | 11:24:38 | CHIX | 3075188803588 |
| 102 | 135.8200 | 11:24:38 | CHIX | 3075188803589 |
| 4,733 | 135.8000 | 11:24:38 | XLON | E05XnkqM0tiQ |
| 6,267 | 135.8000 | 11:24:38 | XLON | E05XnkqM0tiW |
| 753 | 135.8000 | 11:24:38 | BATE | 254078888044 |
| 1,627 | 135.8000 | 11:24:38 | CHIX | 3075188803593 |
| 4,146 | 135.8000 | 11:24:38 | XLON | E05XnkqM0tic |
| 7,718 | 135.9000 | 11:29:59 | XLON | E05XnkqM0yuh |
| 6,009 | 135.9000 | 11:29:59 | XLON | E05XnkqM0yuj |
| 928 | 135.9000 | 11:29:59 | BATE | 254078888369 |
| 722 | 135.9000 | 11:29:59 | BATE | 254078888370 |
| 2,003 | 135.9000 | 11:29:59 | CHIX | 3075188803995 |
| 1,559 | 135.9000 | 11:29:59 | CHIX | 3075188803997 |
| 228 | 135.8800 | 11:29:59 | BATE | 254078888371 |
| 497 | 135.8800 | 11:29:59 | BATE | 254078888372 |
| 1,605 | 135.8800 | 11:29:59 | CHIX | 3075188803999 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804000 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804001 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804002 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804003 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804004 |
| 170 | 135.8800 | 11:29:59 | CHIX | 3075188804005 |
| 963 | 135.8800 | 11:29:59 | XLON | E05XnkqM0yv8 |
| 18 | 135.8800 | 11:29:59 | BATE | 254078888373 |
| 93 | 135.8800 | 11:29:59 | BATE | 254078888374 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804006 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804007 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804008 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804009 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804010 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804011 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804012 |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804013 |
| 184 | 135.8800 | 11:29:59 | CHIX | 3075188804014 |
| 5,222 | 135.8800 | 11:29:59 | XLON | E05XnkqM0yvB |
| 3,037 | 135.8800 | 11:29:59 | XLON | E05XnkqM0yvD |
| 963 | 135.8800 | 11:29:59 | XLON | E05XnkqM0yvF |
| 203 | 135.8800 | 11:29:59 | CHIX | 3075188804015 |
| 68 | 135.8800 | 11:29:59 | XLON | E05XnkqM0yvN |
| 911 | 135.8400 | 11:33:44 | CHIX | 3075188804317 |
| 574 | 135.8400 | 11:33:44 | CHIX | 3075188804318 |
| 688 | 135.8400 | 11:33:44 | BATE | 254078888596 |
| 664 | 135.8400 | 11:33:44 | BATE | 254078888597 |
| 1,432 | 135.8400 | 11:33:44 | CHIX | 3075188804321 |
| 5,722 | 135.8400 | 11:33:44 | XLON | E05XnkqM12KU |
| 5,522 | 135.8400 | 11:33:44 | XLON | E05XnkqM12KY |
| 1,860 | 135.8200 | 11:33:44 | XLON | E05XnkqM12Ku |
| 2,364 | 135.8200 | 11:33:44 | XLON | E05XnkqM12Kx |
| 190 | 135.8200 | 11:33:44 | XLON | E05XnkqM12Kz |
| 1,089 | 135.8200 | 11:33:44 | XLON | E05XnkqM12L3 |
| 668 | 135.8200 | 11:33:44 | XLON | E05XnkqM12L6 |
| 924 | 135.8200 | 11:33:44 | XLON | E05XnkqM12L8 |
| 1,129 | 135.8200 | 11:33:44 | XLON | E05XnkqM12LB |
| 4,224 | 135.8200 | 11:33:44 | XLON | E05XnkqM12LF |
| 2,140 | 135.8200 | 11:33:44 | XLON | E05XnkqM12LH |
| 371 | 135.8200 | 11:33:44 | CHIX | 3075188804322 |
| 283 | 135.8000 | 11:34:52 | CHIX | 3075188804407 |
| 130 | 135.8000 | 11:34:52 | BATE | 254078888655 |
| 4,000 | 135.8000 | 11:34:52 | XLON | E05XnkqM13xw |
| 3,837 | 135.8000 | 11:34:52 | XLON | E05XnkqM13y6 |
| 283 | 135.8000 | 11:34:52 | CHIX | 3075188804408 |
| 280 | 135.8000 | 11:34:52 | CHIX | 3075188804409 |
| 948 | 135.8000 | 11:34:52 | CHIX | 3075188804410 |
| 387 | 135.8000 | 11:34:52 | CHIX | 3075188804411 |
| 475 | 135.8000 | 11:34:52 | CHIX | 3075188804412 |
| 2,603 | 135.8000 | 11:34:52 | CHIX | 3075188804413 |
| 1,420 | 135.8000 | 11:34:52 | XLON | E05XnkqM13yx |
| 1,440 | 135.8000 | 11:37:49 | CHIX | 3075188804726 |
| 667 | 135.8000 | 11:37:49 | BATE | 254078888869 |
| 3,747 | 135.8000 | 11:37:49 | XLON | E05XnkqM174c |
| 1,803 | 135.8000 | 11:37:49 | XLON | E05XnkqM174e |
| 1,838 | 135.7800 | 11:37:49 | XLON | E05XnkqM1756 |
| 2,543 | 135.7800 | 11:37:49 | XLON | E05XnkqM1758 |
| 1,838 | 135.7800 | 11:37:49 | XLON | E05XnkqM175A |
| 1,469 | 135.7800 | 11:37:49 | CHIX | 3075188804727 |
| 1,500 | 135.7800 | 11:37:49 | CHIX | 3075188804728 |
| 2,500 | 135.7800 | 11:37:49 | XLON | E05XnkqM175j |
| 3,472 | 135.7800 | 11:37:49 | XLON | E05XnkqM175l |
| 4,836 | 135.7800 | 11:37:49 | XLON | E05XnkqM176G |
| 1,383 | 135.7600 | 11:39:08 | XLON | E05XnkqM18uy |
| 93 | 135.8600 | 11:43:02 | CHIX | 3075188805237 |
| 5,260 | 135.8600 | 11:43:03 | XLON | E05XnkqM1Dix |
| 1,079 | 135.8600 | 11:43:33 | BATE | 254078889268 |
| 478 | 135.8600 | 11:43:33 | XLON | E05XnkqM1EQm |
| 398 | 135.8600 | 11:43:33 | XLON | E05XnkqM1EQq |
| 136 | 135.8600 | 11:43:33 | BATE | 254078889269 |
| 2,016 | 135.8600 | 11:43:33 | XLON | E05XnkqM1ERC |
| 2,500 | 135.8600 | 11:43:33 | XLON | E05XnkqM1ERE |
| 5,315 | 135.8600 | 11:43:33 | BATE | 254078889270 |
| 574 | 135.8600 | 11:43:33 | BATE | 254078889271 |
| 761 | 135.8600 | 11:43:33 | CHIX | 3075188805301 |
| 6,387 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0A |
| 4,619 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0C |
| 4,619 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0H |
| 3,755 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0J |
| 4,619 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0N |
| 1,225 | 135.8200 | 11:44:05 | XLON | E05XnkqM1F0P |
| 1,657 | 135.8200 | 11:44:05 | CHIX | 3075188805360 |
| 768 | 135.8200 | 11:44:05 | BATE | 254078889320 |
| 6,216 | 135.7800 | 11:47:07 | CHIX | 3075188805646 |
| 5,767 | 135.7800 | 11:49:09 | XLON | E05XnkqM1LFH |
| 4,327 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMP |
| 4,973 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMR |
| 4,327 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMg |
| 4,973 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMi |
| 2,481 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMk |
| 1,083 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMm |
| 1,565 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMu |
| 684 | 135.7400 | 11:49:11 | XLON | E05XnkqM1LMw |
| 6,693 | 135.8200 | 11:52:05 | XLON | E05XnkqM1OE8 |
| 215 | 135.8200 | 11:52:05 | XLON | E05XnkqM1OEM |
| 1,407 | 135.8200 | 11:52:05 | XLON | E05XnkqM1OFD |
| 5,226 | 135.8200 | 11:52:05 | CHIX | 3075188806199 |
| 817 | 135.9200 | 11:54:47 | BATE | 254078890163 |
| 1,763 | 135.9200 | 11:54:47 | CHIX | 3075188806489 |
| 6,795 | 135.9200 | 11:54:47 | XLON | E05XnkqM1Qd3 |
| 2,500 | 135.9600 | 11:58:30 | XLON | E05XnkqM1UCA |
| 861 | 135.9600 | 11:58:30 | XLON | E05XnkqM1UCC |
| 2,500 | 135.9600 | 11:58:43 | XLON | E05XnkqM1USg |
| 715 | 135.9600 | 11:58:43 | XLON | E05XnkqM1USi |
| 68 | 135.9400 | 11:58:49 | XLON | E05XnkqM1Uam |
| 1,897 | 135.9400 | 11:59:03 | CHIX | 3075188806897 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890479 |
| 1,881 | 135.9400 | 11:59:03 | XLON | E05XnkqM1UjV |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890480 |
| 5,363 | 135.9400 | 11:59:03 | XLON | E05XnkqM1UjX |
| 3,528 | 135.9400 | 11:59:03 | XLON | E05XnkqM1Ujf |
| 1,897 | 135.9400 | 11:59:03 | CHIX | 3075188806899 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890481 |
| 1,897 | 135.9400 | 11:59:03 | CHIX | 3075188806900 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890482 |
| 981 | 135.9400 | 11:59:03 | CHIX | 3075188806901 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890483 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890484 |
| 879 | 135.9400 | 11:59:03 | BATE | 254078890485 |
| 519 | 135.9400 | 11:59:03 | CHIX | 3075188806902 |
| 4,087 | 136.0200 | 12:01:32 | XLON | E05XnkqM1Xz8 |
| 322 | 136.0200 | 12:01:32 | XLON | E05XnkqM1XzA |
| 4,087 | 136.0200 | 12:01:32 | XLON | E05XnkqM1XzF |
| 2,332 | 136.0200 | 12:01:32 | XLON | E05XnkqM1XzH |
| 3,600 | 136.0200 | 12:01:32 | XLON | E05XnkqM1XzL |
| 921 | 136.0000 | 12:01:32 | XLON | E05XnkqM1Xzx |
| 2,194 | 136.0000 | 12:01:32 | XLON | E05XnkqM1Xzz |
| 846 | 136.0000 | 12:01:32 | XLON | E05XnkqM1Y01 |
| 3,779 | 136.0000 | 12:01:32 | XLON | E05XnkqM1Y03 |
| 1,839 | 136.0000 | 12:01:32 | XLON | E05XnkqM1Y0C |
| 2,786 | 136.0000 | 12:01:33 | XLON | E05XnkqM1Y0s |
| 142 | 136.0000 | 12:01:33 | XLON | E05XnkqM1Y0u |
| 4,625 | 136.0000 | 12:01:33 | XLON | E05XnkqM1Y16 |
| 6,340 | 136.0000 | 12:01:33 | XLON | E05XnkqM1Y18 |
| 7,327 | 135.9600 | 12:02:08 | XLON | E05XnkqM1Yn2 |
| 6,985 | 135.9600 | 12:02:08 | XLON | E05XnkqM1Yn6 |
| 824 | 135.9000 | 12:03:50 | XLON | E05XnkqM1al5 |
| 5,570 | 135.9000 | 12:03:50 | XLON | E05XnkqM1al7 |
| 6,824 | 135.8800 | 12:03:53 | XLON | E05XnkqM1apb |
| 709 | 135.8800 | 12:07:36 | BATE | 254078891150 |
| 1,532 | 135.8800 | 12:07:36 | CHIX | 3075188807849 |
| 5,902 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f37 |
| 3,883 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f39 |
| 2,782 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f3B |
| 3,218 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f3D |
| 1,203 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f3F |
| 4,421 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f3J |
| 1,869 | 135.8800 | 12:07:36 | XLON | E05XnkqM1f3L |
| 6,000 | 135.8400 | 12:08:01 | BATE | 254078891173 |
| 357 | 135.8400 | 12:08:01 | BATE | 254078891174 |
| 718 | 135.8400 | 12:13:13 | BATE | 254078891562 |
| 1,551 | 135.8400 | 12:13:13 | CHIX | 3075188808457 |
| 5,997 | 135.8400 | 12:13:13 | XLON | E05XnkqM1kMG |
| 5,975 | 135.8400 | 12:13:13 | XLON | E05XnkqM1kMI |
| 5,188 | 135.8200 | 12:13:13 | XLON | E05XnkqM1kMf |
| 4,900 | 135.8200 | 12:13:13 | XLON | E05XnkqM1kMj |
| 2,189 | 135.8200 | 12:13:13 | XLON | E05XnkqM1kMt |
| 3,156 | 135.9000 | 12:16:02 | XLON | E05XnkqM1noW |
| 2,946 | 135.9000 | 12:16:02 | XLON | E05XnkqM1noZ |
| 554 | 135.9000 | 12:16:02 | CHIX | 3075188808874 |
| 734 | 135.9000 | 12:16:02 | BATE | 254078891877 |
| 1,029 | 135.9000 | 12:16:02 | CHIX | 3075188808875 |
| 5,932 | 135.9000 | 12:18:24 | XLON | E05XnkqM1q3y |
| 68 | 135.9000 | 12:18:24 | XLON | E05XnkqM1q40 |
| 3,939 | 135.9000 | 12:18:24 | XLON | E05XnkqM1q42 |
| 1,539 | 135.9000 | 12:18:24 | CHIX | 3075188809060 |
| 4,007 | 135.9000 | 12:18:24 | XLON | E05XnkqM1q4A |
| 3,807 | 135.9000 | 12:18:24 | XLON | E05XnkqM1q4C |
| 713 | 135.9000 | 12:18:24 | BATE | 254078892015 |
| 68 | 135.8800 | 12:18:29 | XLON | E05XnkqM1q8g |
| 4,218 | 135.8800 | 12:18:29 | XLON | E05XnkqM1q8i |
| 260 | 135.8400 | 12:21:18 | BATE | 254078892213 |
| 1,417 | 135.8400 | 12:21:18 | CHIX | 3075188809318 |
| 5,462 | 135.8400 | 12:21:18 | XLON | E05XnkqM1t3F |
| 260 | 135.8400 | 12:21:18 | XLON | E05XnkqM1t4K |
| 20 | 135.8400 | 12:21:18 | XLON | E05XnkqM1t4S |
| 117 | 135.8400 | 12:21:18 | XLON | E05XnkqM1t4x |
| 280 | 135.8200 | 12:21:18 | XLON | E05XnkqM1t5R |
| 280 | 135.8200 | 12:21:18 | XLON | E05XnkqM1t6o |
| 20 | 135.8200 | 12:21:18 | XLON | E05XnkqM1t7B |
| 692 | 135.8400 | 12:22:27 | XLON | E05XnkqM1uY6 |
| 676 | 135.8400 | 12:22:27 | CHIX | 3075188809466 |
| 959 | 135.8400 | 12:22:27 | CHIX | 3075188809467 |
| 757 | 135.8400 | 12:22:27 | BATE | 254078892340 |
| 5,609 | 135.8400 | 12:22:27 | XLON | E05XnkqM1uYC |
| 2,161 | 135.8800 | 12:25:17 | XLON | E05XnkqM1xTO |
| 1,878 | 135.8800 | 12:25:33 | XLON | E05XnkqM1xoQ |
| 1,281 | 135.8800 | 12:25:33 | XLON | E05XnkqM1xoS |
| 777 | 135.8800 | 12:26:02 | BATE | 254078892614 |
| 627 | 135.8800 | 12:26:02 | CHIX | 3075188809796 |
| 93 | 135.8800 | 12:26:08 | BATE | 254078892623 |
| 85 | 135.8800 | 12:26:14 | BATE | 254078892633 |
| 3,456 | 135.8800 | 12:26:22 | XLON | E05XnkqM1yo6 |
| 3,736 | 135.8800 | 12:26:41 | XLON | E05XnkqM1z1c |
| 942 | 135.8600 | 12:26:51 | XLON | E05XnkqM1z9d |
| 1,661 | 135.8600 | 12:26:51 | XLON | E05XnkqM1z9f |
| 6,068 | 135.8600 | 12:26:51 | XLON | E05XnkqM1z9n |
| 1,043 | 135.8600 | 12:26:51 | BATE | 254078892658 |
| 2,250 | 135.8600 | 12:26:51 | CHIX | 3075188809865 |
| 4,469 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zux |
| 4,993 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zv1 |
| 4,082 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zv5 |
| 4,063 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zv7 |
| 9,049 | 135.8400 | 12:27:33 | XLON | E05XnkqM1zul |
| 2,348 | 135.8400 | 12:27:33 | CHIX | 3075188809913 |
| 1,088 | 135.8400 | 12:27:33 | BATE | 254078892694 |
| 4,050 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zvN |
| 1,950 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zvP |
| 2,083 | 135.8200 | 12:27:33 | XLON | E05XnkqM1zvR |
| 5,166 | 135.9200 | 12:33:07 | XLON | E05XnkqM25wm |
| 12,007 | 135.9200 | 12:33:07 | XLON | E05XnkqM25wq |
| 1,744 | 135.9200 | 12:33:07 | XLON | E05XnkqM25wu |
| 68 | 135.9000 | 12:33:07 | XLON | E05XnkqM25xJ |
| 4,392 | 135.9000 | 12:33:07 | XLON | E05XnkqM25xM |
| 5,036 | 135.9000 | 12:33:07 | XLON | E05XnkqM25xO |
| 1,400 | 135.9400 | 12:36:59 | XLON | E05XnkqM2BkA |
| 1,767 | 135.9400 | 12:36:59 | XLON | E05XnkqM2BkE |
| 7,332 | 135.9600 | 12:38:03 | XLON | E05XnkqM2DGp |
| 421 | 135.9600 | 12:38:03 | XLON | E05XnkqM2DGr |
| 1,494 | 135.9600 | 12:38:03 | XLON | E05XnkqM2DGz |
| 5,246 | 135.9600 | 12:38:03 | XLON | E05XnkqM2DH1 |
| 1,005 | 135.9600 | 12:38:03 | CHIX | 3075188810935 |
| 1,006 | 135.9600 | 12:38:03 | CHIX | 3075188810936 |
| 1,005 | 135.9600 | 12:38:03 | CHIX | 3075188810937 |
| 1,006 | 135.9600 | 12:38:03 | CHIX | 3075188810938 |
| 1,005 | 135.9600 | 12:38:03 | CHIX | 3075188810939 |
| 1,006 | 135.9600 | 12:38:03 | CHIX | 3075188810940 |
| 638 | 135.9600 | 12:38:03 | CHIX | 3075188810941 |
| 4,000 | 135.9400 | 12:38:16 | XLON | E05XnkqM2Dgy |
| 4,000 | 135.9400 | 12:40:31 | XLON | E05XnkqM2Grj |
| 5,338 | 135.9400 | 12:40:31 | XLON | E05XnkqM2Grn |
| 6,678 | 135.9800 | 12:41:12 | XLON | E05XnkqM2Hvb |
| 641 | 135.9600 | 12:41:12 | XLON | E05XnkqM2Hw9 |
| 3,633 | 135.9600 | 12:41:12 | XLON | E05XnkqM2HwB |
| 5,180 | 135.9600 | 12:41:12 | XLON | E05XnkqM2HwD |
| 4,274 | 135.9600 | 12:41:12 | XLON | E05XnkqM2HwJ |
| 1,743 | 135.9600 | 12:41:12 | XLON | E05XnkqM2HwL |
| 3,437 | 135.9600 | 12:41:12 | XLON | E05XnkqM2Hwa |
| 22 | 135.9600 | 12:41:12 | XLON | E05XnkqM2Hwc |
| 4,014 | 135.9600 | 12:44:44 | XLON | E05XnkqM2KpG |
| 2,477 | 135.9600 | 12:44:44 | CHIX | 3075188811838 |
| 1,148 | 135.9600 | 12:44:44 | BATE | 254078894078 |
| 5,534 | 135.9600 | 12:44:44 | XLON | E05XnkqM2KpM |
| 1,196 | 135.9400 | 12:45:35 | BATE | 254078894146 |
| 2,581 | 135.9400 | 12:45:35 | CHIX | 3075188811914 |
| 9,947 | 135.9400 | 12:45:35 | XLON | E05XnkqM2LkH |
| 5,892 | 135.8800 | 12:47:19 | XLON | E05XnkqM2NgY |
| 1,529 | 135.8800 | 12:47:19 | CHIX | 3075188812119 |
| 708 | 135.8800 | 12:47:19 | BATE | 254078894332 |
| 3,523 | 135.9200 | 12:49:00 | XLON | E05XnkqM2PPT |
| 829 | 135.9200 | 12:49:10 | XLON | E05XnkqM2PZF |
| 433 | 135.9200 | 12:49:10 | XLON | E05XnkqM2PZN |
| 433 | 135.9200 | 12:49:10 | XLON | E05XnkqM2PZU |
| 3,486 | 135.9200 | 12:49:12 | XLON | E05XnkqM2PcW |
| 68 | 135.9200 | 12:49:12 | XLON | E05XnkqM2Pcg |
| 3,012 | 135.9200 | 12:49:36 | XLON | E05XnkqM2Pr5 |
| 5,892 | 135.9200 | 12:49:36 | XLON | E05XnkqM2Pr7 |
| 544 | 135.9200 | 12:49:36 | CHIX | 3075188812314 |
| 2,000 | 135.9200 | 12:49:36 | XLON | E05XnkqM2PrW |
| 837 | 135.9200 | 12:49:36 | XLON | E05XnkqM2PrY |
| 1,177 | 135.9200 | 12:52:36 | BATE | 254078894647 |
| 2,540 | 135.9200 | 12:52:36 | CHIX | 3075188812540 |
| 3,514 | 135.9200 | 12:52:36 | XLON | E05XnkqM2TEH |
| 9,788 | 135.9200 | 12:52:36 | XLON | E05XnkqM2TEJ |
| 5,002 | 135.8800 | 12:53:14 | XLON | E05XnkqM2Tl2 |
| 4,340 | 135.8800 | 12:53:14 | XLON | E05XnkqM2Tl4 |
| 5,002 | 135.8800 | 12:53:14 | XLON | E05XnkqM2TlG |
| 4,340 | 135.8800 | 12:53:14 | XLON | E05XnkqM2TlI |
| 254 | 135.8800 | 12:53:14 | XLON | E05XnkqM2TlK |
| 681 | 135.8800 | 12:53:14 | XLON | E05XnkqM2TlM |
| 2,539 | 135.8800 | 12:53:14 | XLON | E05XnkqM2Tlb |
| 1,513 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tqg |
| 145 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tqi |
| 4,195 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tqm |
| 3,011 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tr1 |
| 1,329 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tr3 |
| 1,329 | 135.8800 | 12:53:16 | XLON | E05XnkqM2Tr8 |
| 862 | 135.8800 | 12:53:16 | XLON | E05XnkqM2TrB |
| 3,570 | 135.9400 | 12:59:39 | XLON | E05XnkqM2a9z |
| 3,552 | 135.9400 | 12:59:39 | XLON | E05XnkqM2aA1 |
| 4,688 | 135.9400 | 12:59:39 | XLON | E05XnkqM2aA7 |
| 1,369 | 135.9400 | 12:59:39 | XLON | E05XnkqM2aAD |
| 3,641 | 135.9400 | 12:59:39 | XLON | E05XnkqM2aAH |
| 1,051 | 135.9800 | 13:00:59 | BATE | 254078895242 |
| 2,267 | 135.9800 | 13:00:59 | CHIX | 3075188813314 |
| 8,738 | 135.9800 | 13:00:59 | XLON | E05XnkqM2byq |
| 2,148 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvj |
| 12,473 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvl |
| 4,167 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvn |
| 6,612 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvp |
| 4,167 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvx |
| 818 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fvz |
| 68 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fw5 |
| 3,791 | 135.9800 | 13:04:40 | XLON | E05XnkqM2fw7 |
| 410 | 135.9800 | 13:04:40 | BATE | 254078895537 |
| 1,501 | 135.9800 | 13:04:40 | CHIX | 3075188813719 |
| 919 | 135.9800 | 13:04:40 | BATE | 254078895538 |
| 82 | 135.9800 | 13:04:40 | BATE | 254078895539 |
| 208 | 135.9800 | 13:04:40 | CHIX | 3075188813720 |
| 169 | 135.9800 | 13:04:40 | BATE | 254078895540 |
| 2,263 | 135.9800 | 13:05:00 | XLON | E05XnkqM2gM3 |
| 2,371 | 135.9600 | 13:05:00 | CHIX | 3075188813793 |
| 6,564 | 135.9600 | 13:05:00 | CHIX | 3075188813794 |
| 1,099 | 135.9600 | 13:05:00 | BATE | 254078895593 |
| 4,071 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1B |
| 4,079 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1D |
| 4,071 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1L |
| 4,079 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1N |
| 778 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1U |
| 601 | 135.9400 | 13:05:37 | XLON | E05XnkqM2h1W |
| 4,368 | 135.8600 | 13:09:19 | XLON | E05XnkqM2kt7 |
| 3,012 | 135.8600 | 13:09:19 | XLON | E05XnkqM2ktC |
| 7,451 | 135.8600 | 13:09:19 | XLON | E05XnkqM2ktI |
| 1,933 | 135.8600 | 13:09:19 | CHIX | 3075188814279 |
| 896 | 135.8600 | 13:09:19 | BATE | 254078895958 |
| 1,978 | 135.8400 | 13:09:20 | XLON | E05XnkqM2kxt |
| 2,190 | 135.8400 | 13:09:20 | XLON | E05XnkqM2kxv |
| 2,268 | 135.8400 | 13:09:20 | XLON | E05XnkqM2kxx |
| 4,168 | 135.8400 | 13:09:20 | XLON | E05XnkqM2ky5 |
| 290 | 135.8400 | 13:09:20 | XLON | E05XnkqM2ky7 |
| 2,173 | 135.8400 | 13:09:20 | XLON | E05XnkqM2kyB |
| 1,482 | 135.8200 | 13:13:02 | CHIX | 3075188814747 |
| 686 | 135.8200 | 13:13:02 | BATE | 254078896271 |
| 1,388 | 135.8200 | 13:13:02 | XLON | E05XnkqM2of4 |
| 4,321 | 135.8200 | 13:13:02 | XLON | E05XnkqM2of6 |
| 671 | 135.8000 | 13:14:29 | BATE | 254078896412 |
| 1,447 | 135.8000 | 13:14:29 | CHIX | 3075188814955 |
| 5,578 | 135.8000 | 13:14:29 | XLON | E05XnkqM2qGF |
| 5,766 | 135.8000 | 13:15:09 | XLON | E05XnkqM2r7h |
| 5,766 | 135.8000 | 13:15:09 | XLON | E05XnkqM2r7p |
| 610 | 135.8000 | 13:15:09 | XLON | E05XnkqM2r7r |
| 1,869 | 135.8000 | 13:15:09 | XLON | E05XnkqM2r7v |
| 4,230 | 135.8000 | 13:17:06 | XLON | E05XnkqM2tG7 |
| 4,230 | 135.8000 | 13:17:06 | XLON | E05XnkqM2tGC |
| 4,963 | 135.8000 | 13:17:06 | XLON | E05XnkqM2tGE |
| 2,597 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGU |
| 4,382 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGc |
| 4,361 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGe |
| 1,440 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGW |
| 4,019 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGY |
| 4,037 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGk |
| 1,899 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tGm |
| 2,120 | 135.7800 | 13:17:06 | XLON | E05XnkqM2tHC |
| 983 | 135.7800 | 13:17:07 | XLON | E05XnkqM2tHc |
| 979 | 135.7800 | 13:17:07 | XLON | E05XnkqM2tHe |
| 427 | 135.8600 | 13:22:35 | BATE | 254078897055 |
| 774 | 135.8600 | 13:22:35 | CHIX | 3075188815778 |
| 1,541 | 135.8600 | 13:22:35 | BATE | 254078897056 |
| 135 | 135.8600 | 13:22:35 | BATE | 254078897057 |
| 3,878 | 135.8600 | 13:22:35 | XLON | E05XnkqM2z5P |
| 9,153 | 135.8600 | 13:22:35 | XLON | E05XnkqM2z5R |
| 1,092 | 135.8600 | 13:22:35 | CHIX | 3075188815779 |
| 550 | 135.8600 | 13:22:35 | CHIX | 3075188815780 |
| 4,452 | 135.8600 | 13:22:35 | XLON | E05XnkqM2z5W |
| 2,120 | 135.8600 | 13:22:35 | CHIX | 3075188815781 |
| 7,010 | 135.9000 | 13:24:49 | XLON | E05XnkqM31CF |
| 2,540 | 135.9000 | 13:24:49 | XLON | E05XnkqM31CJ |
| 1,460 | 135.9000 | 13:24:49 | XLON | E05XnkqM31CL |
| 4,000 | 135.9000 | 13:24:49 | XLON | E05XnkqM31CQ |
| 1,499 | 135.9000 | 13:24:49 | XLON | E05XnkqM31CS |
| 1,818 | 135.9000 | 13:24:49 | CHIX | 3075188816028 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816029 |
| 843 | 135.9000 | 13:24:49 | BATE | 254078897262 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897263 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816030 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816031 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816032 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816033 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816034 |
| 729 | 135.9000 | 13:24:49 | CHIX | 3075188816035 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897264 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897265 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897266 |
| 195 | 135.9000 | 13:24:49 | BATE | 254078897267 |
| 750 | 135.9000 | 13:24:49 | CHIX | 3075188816036 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897268 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897269 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897270 |
| 195 | 135.9000 | 13:24:49 | BATE | 254078897271 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897272 |
| 347 | 135.9000 | 13:24:49 | BATE | 254078897273 |
| 2,500 | 135.9000 | 13:24:49 | XLON | E05XnkqM31Co |
| 1,356 | 135.9000 | 13:24:49 | XLON | E05XnkqM31Cz |
| 343 | 135.9000 | 13:27:47 | BATE | 254078897549 |
| 190 | 135.9000 | 13:27:47 | BATE | 254078897550 |
| 742 | 135.9000 | 13:27:47 | CHIX | 3075188816419 |
| 412 | 135.9000 | 13:27:47 | CHIX | 3075188816420 |
| 4,876 | 135.9000 | 13:27:47 | XLON | E05XnkqM33u0 |
| 4,000 | 135.9000 | 13:27:47 | XLON | E05XnkqM33u2 |
| 4,000 | 135.9000 | 13:27:47 | XLON | E05XnkqM33u4 |
| 68 | 135.9000 | 13:27:47 | XLON | E05XnkqM33uI |
| 1,185 | 135.9200 | 13:28:40 | BATE | 254078897609 |
| 5,117 | 135.9200 | 13:28:54 | BATE | 254078897643 |
| 8,385 | 135.9000 | 13:29:46 | XLON | E05XnkqM36K5 |
| 335 | 135.9000 | 13:29:46 | CHIX | 3075188816638 |
| 1,008 | 135.9000 | 13:29:46 | BATE | 254078897683 |
| 1,841 | 135.9000 | 13:29:46 | CHIX | 3075188816639 |
| 310 | 135.9200 | 13:31:20 | XLON | E05XnkqM38gt |
| 1,017 | 135.9400 | 13:32:27 | BATE | 254078897894 |
| 2,194 | 135.9400 | 13:32:27 | CHIX | 3075188817012 |
| 8,455 | 135.9400 | 13:32:27 | XLON | E05XnkqM39gt |
| 4,275 | 135.9400 | 13:32:27 | XLON | E05XnkqM39gx |
| 4,275 | 135.9400 | 13:32:27 | XLON | E05XnkqM39h1 |
| 2,742 | 135.9400 | 13:32:27 | XLON | E05XnkqM39h3 |
| 775 | 135.9200 | 13:32:27 | CHIX | 3075188817013 |
| 221 | 135.9200 | 13:32:27 | CHIX | 3075188817014 |
| 358 | 135.9200 | 13:32:27 | BATE | 254078897896 |
| 101 | 135.9200 | 13:32:27 | BATE | 254078897897 |
| 221 | 135.9200 | 13:32:27 | CHIX | 3075188817015 |
| 101 | 135.9200 | 13:32:27 | BATE | 254078897898 |
| 101 | 135.9200 | 13:32:27 | BATE | 254078897899 |
| 101 | 135.9200 | 13:32:27 | BATE | 254078897900 |
| 101 | 135.9200 | 13:32:27 | BATE | 254078897901 |
| 55 | 135.9200 | 13:32:27 | BATE | 254078897902 |
| 221 | 135.9200 | 13:32:27 | CHIX | 3075188817016 |
| 4,000 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hW |
| 2,871 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hY |
| 1,129 | 135.9200 | 13:32:27 | XLON | E05XnkqM39he |
| 4,000 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hg |
| 889 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hi |
| 165 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hk |
| 68 | 135.9200 | 13:32:27 | XLON | E05XnkqM39hq |
| 64 | 135.9200 | 13:32:27 | BATE | 254078897903 |
| 6,496 | 135.9000 | 13:32:34 | XLON | E05XnkqM39ny |
| 4,047 | 135.9000 | 13:32:34 | XLON | E05XnkqM39o0 |
| 3,322 | 135.9000 | 13:32:34 | XLON | E05XnkqM39oA |
| 725 | 135.9000 | 13:32:34 | XLON | E05XnkqM39oG |
| 3,322 | 135.9000 | 13:32:34 | XLON | E05XnkqM39oI |
| 4,047 | 135.9000 | 13:32:34 | XLON | E05XnkqM39of |
| 1,542 | 135.9000 | 13:32:34 | XLON | E05XnkqM39oh |
| 2,493 | 135.9000 | 13:32:34 | XLON | E05XnkqM39oq |
| 4,257 | 135.9400 | 13:38:02 | XLON | E05XnkqM3HPq |
| 384 | 135.9400 | 13:38:02 | XLON | E05XnkqM3HPs |
| 4,257 | 135.9400 | 13:38:02 | XLON | E05XnkqM3HPw |
| 11,733 | 135.9400 | 13:38:02 | XLON | E05XnkqM3HPy |
| 4,433 | 135.9200 | 13:39:02 | XLON | E05XnkqM3Iyb |
| 625 | 135.9200 | 13:39:02 | XLON | E05XnkqM3Iyh |
| 3,044 | 135.9200 | 13:39:02 | XLON | E05XnkqM3Iyl |
| 764 | 135.9200 | 13:39:02 | XLON | E05XnkqM3Iyn |
| 2,750 | 135.9200 | 13:39:02 | XLON | E05XnkqM3Iyp |
| 2,251 | 135.9400 | 13:40:49 | CHIX | 3075188817983 |
| 1,044 | 135.9400 | 13:40:49 | BATE | 254078898624 |
| 766 | 135.9400 | 13:40:49 | BATE | 254078898625 |
| 2,705 | 135.9400 | 13:40:49 | XLON | E05XnkqM3KsW |
| 5,974 | 135.9400 | 13:40:49 | XLON | E05XnkqM3KsY |
| 5,974 | 135.9400 | 13:40:49 | XLON | E05XnkqM3Ksc |
| 2,705 | 135.9400 | 13:40:49 | XLON | E05XnkqM3Ksf |
| 407 | 135.9400 | 13:40:49 | XLON | E05XnkqM3Ksh |
| 2,251 | 135.9400 | 13:40:49 | CHIX | 3075188817984 |
| 278 | 135.9400 | 13:40:49 | BATE | 254078898626 |
| 2,170 | 135.9400 | 13:40:49 | CHIX | 3075188817985 |
| 1,044 | 135.9400 | 13:40:49 | BATE | 254078898627 |
| 1,044 | 135.9400 | 13:40:49 | BATE | 254078898628 |
| 1,044 | 135.9400 | 13:40:49 | BATE | 254078898629 |
| 1,044 | 135.9400 | 13:40:49 | BATE | 254078898630 |
| 408 | 135.9400 | 13:40:49 | BATE | 254078898631 |
| 1,063 | 135.9200 | 13:40:50 | BATE | 254078898634 |
| 2,295 | 135.9200 | 13:40:50 | CHIX | 3075188817989 |
| 1,494 | 135.9200 | 13:40:50 | XLON | E05XnkqM3KvV |
| 7,350 | 135.9200 | 13:40:50 | XLON | E05XnkqM3Kva |
| 2,787 | 135.8600 | 13:42:44 | XLON | E05XnkqM3NSn |
| 1,750 | 135.8600 | 13:42:44 | XLON | E05XnkqM3NSq |
| 5,089 | 135.8600 | 13:42:44 | XLON | E05XnkqM3NSs |
| 4,537 | 135.8600 | 13:42:44 | XLON | E05XnkqM3NT4 |
| 454 | 135.8600 | 13:42:44 | XLON | E05XnkqM3NT6 |
| 5,760 | 135.9600 | 13:47:50 | XLON | E05XnkqM3VEC |
| 8,269 | 135.9600 | 13:47:50 | XLON | E05XnkqM3VEF |
| 284 | 135.9600 | 13:47:50 | BATE | 254078899118 |
| 1,123 | 135.9600 | 13:47:50 | BATE | 254078899119 |
| 62 | 135.9600 | 13:47:50 | CHIX | 3075188818643 |
| 5,354 | 135.9600 | 13:47:59 | XLON | E05XnkqM3VPu |
| 1,590 | 135.9600 | 13:48:58 | CHIX | 3075188818752 |
| 3,109 | 135.9600 | 13:48:58 | CHIX | 3075188818753 |
| 1,733 | 135.9600 | 13:48:58 | CHIX | 3075188818754 |
| 737 | 135.9600 | 13:48:58 | BATE | 254078899190 |
| 2,244 | 135.9600 | 13:48:58 | BATE | 254078899191 |
| 775 | 135.9600 | 13:48:58 | XLON | E05XnkqM3We3 |
| 3,859 | 135.9600 | 13:48:58 | XLON | E05XnkqM3We7 |
| 52 | 135.9600 | 13:48:58 | XLON | E05XnkqM3We9 |
| 18,607 | 135.9600 | 13:48:58 | XLON | E05XnkqM3WeC |
| 627 | 135.9400 | 13:48:59 | XLON | E05XnkqM3Wgd |
| 125 | 135.9400 | 13:48:59 | BATE | 254078899193 |
| 273 | 135.9400 | 13:48:59 | CHIX | 3075188818759 |
| 936 | 135.9400 | 13:49:01 | XLON | E05XnkqM3Wlp |
| 2,437 | 135.9400 | 13:49:01 | XLON | E05XnkqM3Wls |
| 226 | 135.9400 | 13:49:01 | CHIX | 3075188818767 |
| 125 | 135.9400 | 13:49:01 | BATE | 254078899196 |
| 112 | 135.9400 | 13:49:01 | BATE | 254078899197 |
| 208 | 135.9200 | 13:49:01 | BATE | 254078899199 |
| 450 | 135.9200 | 13:49:01 | CHIX | 3075188818768 |
| 4,000 | 135.9200 | 13:49:01 | XLON | E05XnkqM3WpR |
| 1,726 | 135.9200 | 13:49:01 | XLON | E05XnkqM3WpT |
| 358 | 135.8600 | 13:51:50 | BATE | 254078899403 |
| 775 | 135.8600 | 13:51:50 | CHIX | 3075188819069 |
| 1,568 | 135.8600 | 13:51:50 | XLON | E05XnkqM3aUU |
| 5,142 | 135.8800 | 13:52:20 | XLON | E05XnkqM3bTb |
| 5,783 | 135.8800 | 13:52:20 | XLON | E05XnkqM3bTj |
| 5,805 | 135.8800 | 13:52:20 | XLON | E05XnkqM3bTl |
| 4,921 | 135.8800 | 13:52:20 | XLON | E05XnkqM3bTP |
| 9,250 | 135.9000 | 13:52:20 | XLON | E05XnkqM3bT5 |
| 1,112 | 135.9000 | 13:52:20 | BATE | 254078899432 |
| 2,401 | 135.9000 | 13:52:20 | CHIX | 3075188819118 |
| 180 | 135.9200 | 13:56:18 | XLON | E05XnkqM3gZO |
| 4,779 | 135.9200 | 13:56:18 | XLON | E05XnkqM3gZQ |
| 4,959 | 135.9200 | 13:56:18 | XLON | E05XnkqM3gZW |
| 3,122 | 135.9200 | 13:56:18 | XLON | E05XnkqM3gZY |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899748 |
| 1,286 | 135.9200 | 13:56:18 | CHIX | 3075188819621 |
| 1,286 | 135.9200 | 13:56:18 | CHIX | 3075188819624 |
| 1,286 | 135.9200 | 13:56:18 | CHIX | 3075188819625 |
| 1,286 | 135.9200 | 13:56:18 | CHIX | 3075188819626 |
| 1,286 | 135.9200 | 13:56:18 | CHIX | 3075188819627 |
| 243 | 135.9200 | 13:56:18 | CHIX | 3075188819628 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899751 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899752 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899753 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899754 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899755 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899756 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899757 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899758 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899759 |
| 596 | 135.9200 | 13:56:18 | BATE | 254078899760 |
| 40 | 135.9200 | 13:56:18 | BATE | 254078899761 |
| 77 | 135.9200 | 13:56:18 | BATE | 254078899762 |
| 1,172 | 135.9000 | 13:56:19 | BATE | 254078899768 |
| 181 | 135.9000 | 13:56:19 | BATE | 254078899769 |
| 2,529 | 135.9000 | 13:56:19 | CHIX | 3075188819633 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819634 |
| 4,080 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gcs |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819635 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819636 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819637 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819638 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819639 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819640 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819641 |
| 177 | 135.9000 | 13:56:19 | CHIX | 3075188819642 |
| 181 | 135.9000 | 13:56:19 | BATE | 254078899770 |
| 5,665 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gcx |
| 4,000 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gd3 |
| 5,110 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gd7 |
| 4,000 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdD |
| 2,211 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdF |
| 37 | 135.9000 | 13:56:19 | CHIX | 3075188819643 |
| 17 | 135.9000 | 13:56:19 | BATE | 254078899771 |
| 355 | 135.9000 | 13:56:19 | CHIX | 3075188819644 |
| 164 | 135.9000 | 13:56:19 | BATE | 254078899772 |
| 392 | 135.9000 | 13:56:19 | CHIX | 3075188819645 |
| 3,234 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdV |
| 1,339 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdX |
| 1,534 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdd |
| 1,065 | 135.9000 | 13:56:19 | XLON | E05XnkqM3gdg |
| 1,536 | 135.9000 | 13:56:20 | XLON | E05XnkqM3gfX |
| 3,114 | 135.9200 | 14:01:00 | XLON | E05XnkqM3mle |
| 68 | 135.9200 | 14:01:00 | XLON | E05XnkqM3mlh |
| 4,886 | 135.9200 | 14:01:00 | XLON | E05XnkqM3mlj |
| 2,093 | 135.9200 | 14:01:00 | CHIX | 3075188820209 |
| 970 | 135.9200 | 14:01:00 | BATE | 254078900165 |
| 3,505 | 135.9200 | 14:02:31 | XLON | E05XnkqM3p5J |
| 495 | 135.9200 | 14:02:53 | XLON | E05XnkqM3pdk |
| 4,035 | 135.9200 | 14:02:53 | XLON | E05XnkqM3pdm |
| 204 | 135.9200 | 14:02:53 | CHIX | 3075188820491 |
| 640 | 135.9200 | 14:02:53 | CHIX | 3075188820492 |
| 4,333 | 135.9200 | 14:02:53 | CHIX | 3075188820494 |
| 901 | 135.9200 | 14:02:53 | CHIX | 3075188820495 |
| 985 | 135.9200 | 14:02:53 | XLON | E05XnkqM3pee |
| 942 | 135.9400 | 14:04:42 | XLON | E05XnkqM3s2w |
| 979 | 135.9400 | 14:04:58 | XLON | E05XnkqM3sHS |
| 12,987 | 135.9400 | 14:04:58 | XLON | E05XnkqM3sHU |
| 2,142 | 135.9400 | 14:04:58 | XLON | E05XnkqM3sHY |
| 10 | 135.9400 | 14:04:58 | BATE | 254078900514 |
| 509 | 135.9400 | 14:04:58 | BATE | 254078900515 |
| 833 | 135.9400 | 14:04:58 | BATE | 254078900516 |
| 533 | 135.9400 | 14:04:58 | BATE | 254078900517 |
| 6,237 | 135.9400 | 14:04:58 | XLON | E05XnkqM3sHa |
| 6,043 | 135.9400 | 14:04:58 | CHIX | 3075188820713 |
| 916 | 135.9400 | 14:04:58 | BATE | 254078900518 |
| 120 | 135.9200 | 14:04:59 | BATE | 254078900523 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820725 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820726 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820727 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820728 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820729 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820730 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820731 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820732 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820733 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820734 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820735 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820736 |
| 48 | 135.9200 | 14:04:59 | CHIX | 3075188820737 |
| 120 | 135.9200 | 14:04:59 | BATE | 254078900524 |
| 4,082 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJP |
| 4,000 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJR |
| 68 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJZ |
| 601 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJb |
| 3,413 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJd |
| 1,005 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sJf |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820738 |
| 2,995 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sK2 |
| 4,082 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sK4 |
| 8,159 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sK6 |
| 3,559 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sK8 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820739 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820740 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820741 |
| 98 | 135.9200 | 14:04:59 | CHIX | 3075188820742 |
| 120 | 135.9200 | 14:04:59 | BATE | 254078900525 |
| 120 | 135.9200 | 14:04:59 | BATE | 254078900526 |
| 120 | 135.9200 | 14:04:59 | BATE | 254078900527 |
| 45 | 135.9200 | 14:04:59 | BATE | 254078900528 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820743 |
| 262 | 135.9200 | 14:04:59 | CHIX | 3075188820744 |
| 2,040 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sKI |
| 2,342 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sKP |
| 2,876 | 135.9200 | 14:04:59 | XLON | E05XnkqM3sKR |
| 581 | 135.9200 | 14:05:00 | XLON | E05XnkqM3sKn |
| 2,427 | 135.8400 | 14:10:01 | XLON | E05XnkqM3xgM |
| 7,532 | 135.8400 | 14:10:01 | XLON | E05XnkqM3xgO |
| 115 | 135.8400 | 14:10:01 | CHIX | 3075188821276 |
| 2,469 | 135.8400 | 14:10:01 | CHIX | 3075188821277 |
| 588 | 135.8000 | 14:10:27 | XLON | E05XnkqM3yGn |
| 383 | 135.8000 | 14:10:27 | XLON | E05XnkqM3yGp |
| 262 | 135.8000 | 14:10:27 | XLON | E05XnkqM3yGr |
| 92 | 135.8000 | 14:10:27 | CHIX | 3075188821332 |
| 74 | 135.8000 | 14:10:27 | CHIX | 3075188821333 |
| 4,227 | 135.8000 | 14:10:28 | XLON | E05XnkqM3yHN |
| 718 | 135.7800 | 14:11:09 | XLON | E05XnkqM3zJN |
| 5,459 | 135.7800 | 14:11:09 | XLON | E05XnkqM3zJP |
| 234 | 135.7800 | 14:11:09 | XLON | E05XnkqM3zJR |
| 1,071 | 135.7800 | 14:11:09 | CHIX | 3075188821428 |
| 156 | 135.7800 | 14:11:09 | BATE | 254078901064 |
| 592 | 135.7800 | 14:11:09 | CHIX | 3075188821429 |
| 615 | 135.7800 | 14:11:09 | CHIX | 3075188821430 |
| 3,756 | 135.7600 | 14:11:13 | XLON | E05XnkqM3zPG |
| 1,026 | 135.7600 | 14:11:13 | XLON | E05XnkqM3zPI |
| 4,443 | 135.7600 | 14:11:13 | XLON | E05XnkqM3zPK |
| 4,782 | 135.7600 | 14:11:13 | XLON | E05XnkqM3zPQ |
| 687 | 135.7600 | 14:11:13 | XLON | E05XnkqM3zPS |
| 13,506 | 135.8400 | 14:12:39 | XLON | E05XnkqM41UH |
| 1,624 | 135.8400 | 14:12:39 | BATE | 254078901216 |
| 2,200 | 135.8400 | 14:12:39 | XLON | E05XnkqM41UR |
| 1,305 | 135.8400 | 14:12:39 | CHIX | 3075188821667 |
| 340 | 135.9200 | 14:15:47 | BATE | 254078901513 |
| 598 | 135.9200 | 14:15:47 | BATE | 254078901514 |
| 315 | 135.9200 | 14:15:47 | BATE | 254078901515 |
| 1,136 | 135.9000 | 14:15:52 | XLON | E05XnkqM45qp |
| 8,726 | 135.9000 | 14:15:52 | XLON | E05XnkqM45qr |
| 68 | 135.9000 | 14:15:52 | XLON | E05XnkqM45qt |
| 8,580 | 135.9000 | 14:15:52 | XLON | E05XnkqM45qv |
| 4,000 | 135.9000 | 14:15:52 | XLON | E05XnkqM45qx |
| 68 | 135.9000 | 14:15:52 | XLON | E05XnkqM45r3 |
| 4,803 | 135.9000 | 14:15:52 | CHIX | 3075188822113 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822115 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822118 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822119 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822120 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822121 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822122 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822123 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822124 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822125 |
| 44 | 135.9000 | 14:15:52 | CHIX | 3075188822126 |
| 2,226 | 135.9000 | 14:15:52 | BATE | 254078901533 |
| 67 | 135.9000 | 14:15:52 | BATE | 254078901534 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822127 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822128 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822129 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822130 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822131 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822132 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822133 |
| 76 | 135.9000 | 14:15:52 | CHIX | 3075188822134 |
| 80 | 135.9000 | 14:15:52 | CHIX | 3075188822135 |
| 4,000 | 135.9000 | 14:15:52 | XLON | E05XnkqM45rN |
| 3,618 | 135.9800 | 14:17:35 | XLON | E05XnkqM47oV |
| 4,120 | 135.9800 | 14:17:35 | XLON | E05XnkqM47oc |
| 934 | 135.9800 | 14:17:35 | XLON | E05XnkqM47og |
| 7,712 | 135.9800 | 14:17:35 | XLON | E05XnkqM47oY |
| 4,120 | 135.9800 | 14:17:35 | XLON | E05XnkqM47ok |
| 5,285 | 135.9800 | 14:17:35 | XLON | E05XnkqM47om |
| 1,362 | 135.9800 | 14:17:35 | BATE | 254078901679 |
| 846 | 135.9800 | 14:17:35 | CHIX | 3075188822362 |
| 2,094 | 135.9800 | 14:17:35 | CHIX | 3075188822363 |
| 2,601 | 135.9800 | 14:19:14 | CHIX | 3075188822513 |
| 2,046 | 135.9800 | 14:19:14 | BATE | 254078901786 |
| 1,813 | 135.9800 | 14:19:14 | CHIX | 3075188822514 |
| 5,925 | 135.9800 | 14:19:14 | XLON | E05XnkqM49HG |
| 17,011 | 135.9800 | 14:19:14 | XLON | E05XnkqM49HI |
| 4,000 | 135.9600 | 14:19:14 | XLON | E05XnkqM49I0 |
| 4,000 | 135.9600 | 14:19:14 | XLON | E05XnkqM49I7 |
| 2,040 | 135.9600 | 14:19:14 | XLON | E05XnkqM49I9 |
| 389 | 135.9600 | 14:19:14 | CHIX | 3075188822515 |
| 179 | 135.9600 | 14:19:14 | BATE | 254078901787 |
| 389 | 135.9600 | 14:19:14 | CHIX | 3075188822516 |
| 389 | 135.9600 | 14:19:14 | CHIX | 3075188822517 |
| 4,568 | 135.9600 | 14:19:14 | XLON | E05XnkqM49IR |
| 936 | 135.9600 | 14:19:15 | XLON | E05XnkqM49Kg |
| 4,105 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSf |
| 4,853 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSh |
| 4,105 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSp |
| 4,853 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSr |
| 949 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSt |
| 1,154 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BSv |
| 300 | 135.9600 | 14:21:05 | BATE | 254078901922 |
| 263 | 135.9600 | 14:21:05 | CHIX | 3075188822705 |
| 462 | 135.9600 | 14:21:05 | XLON | E05XnkqM4BTM |
| 4,469 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8K |
| 4,514 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8M |
| 4,067 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8O |
| 4,469 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8c |
| 4,469 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8g |
| 45 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8i |
| 4,067 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8k |
| 464 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8m |
| 1,988 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8o |
| 4,285 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8q |
| 2,920 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8w |
| 4,067 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F8y |
| 2,231 | 136.1200 | 14:23:06 | XLON | E05XnkqM4F90 |
| 673 | 136.1800 | 14:24:31 | CHIX | 3075188823308 |
| 834 | 136.1800 | 14:24:31 | CHIX | 3075188823309 |
| 5,809 | 136.1800 | 14:24:31 | XLON | E05XnkqM4HbX |
| 952 | 136.1800 | 14:24:31 | XLON | E05XnkqM4HbZ |
| 3,056 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hbb |
| 3,056 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hbf |
| 698 | 136.1800 | 14:24:31 | BATE | 254078902336 |
| 582 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hbr |
| 370 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hbu |
| 908 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hby |
| 2,528 | 136.1800 | 14:24:31 | XLON | E05XnkqM4Hc2 |
| 1,138 | 136.1400 | 14:27:03 | XLON | E05XnkqM4LU3 |
| 845 | 136.1400 | 14:27:03 | XLON | E05XnkqM4LU5 |
| 4,219 | 136.1400 | 14:27:03 | XLON | E05XnkqM4LU7 |
| 4,934 | 136.1400 | 14:27:03 | XLON | E05XnkqM4LU9 |
| 140 | 136.1400 | 14:27:03 | CHIX | 3075188823651 |
| 582 | 136.1400 | 14:27:03 | CHIX | 3075188823652 |
| 746 | 136.1400 | 14:27:03 | BATE | 254078902568 |
| 887 | 136.1400 | 14:27:03 | CHIX | 3075188823655 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902744 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902745 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902746 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902747 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902748 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902749 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902750 |
| 138 | 136.2600 | 14:29:07 | BATE | 254078902751 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823946 |
| 499 | 136.2600 | 14:29:07 | CHIX | 3075188823947 |
| 4,000 | 136.2600 | 14:29:07 | XLON | E05XnkqM4Nkw |
| 2,175 | 136.2600 | 14:29:07 | XLON | E05XnkqM4Nky |
| 4,000 | 136.2600 | 14:29:07 | XLON | E05XnkqM4Nl3 |
| 2,509 | 136.2600 | 14:29:07 | XLON | E05XnkqM4Nl5 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823948 |
| 636 | 136.2600 | 14:29:07 | CHIX | 3075188823949 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823950 |
| 4,000 | 136.2600 | 14:29:07 | XLON | E05XnkqM4NlD |
| 2,509 | 136.2600 | 14:29:07 | XLON | E05XnkqM4NlF |
| 4,000 | 136.2600 | 14:29:07 | XLON | E05XnkqM4NlJ |
| 2,509 | 136.2600 | 14:29:07 | XLON | E05XnkqM4NlL |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902752 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823951 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823952 |
| 705 | 136.2600 | 14:29:07 | CHIX | 3075188823953 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902753 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902754 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902755 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902756 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902757 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902758 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902759 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902760 |
| 365 | 136.2600 | 14:29:07 | BATE | 254078902761 |
| 314 | 136.2600 | 14:29:07 | BATE | 254078902762 |
| 789 | 136.2600 | 14:29:07 | CHIX | 3075188823954 |
| 395 | 136.2600 | 14:29:07 | CHIX | 3075188823955 |
| 1,154 | 136.2600 | 14:29:07 | XLON | E05XnkqM4NlZ |
| 3,282 | 136.2400 | 14:29:10 | XLON | E05XnkqM4NpZ |
| 4,581 | 136.2400 | 14:29:10 | XLON | E05XnkqM4Npc |
| 291 | 136.2400 | 14:29:10 | BATE | 254078902764 |
| 654 | 136.2400 | 14:29:10 | BATE | 254078902765 |
| 2,041 | 136.2400 | 14:29:10 | CHIX | 3075188823961 |
| 4,641 | 136.2600 | 14:30:01 | XLON | E05XnkqM4Ptc |
| 1,373 | 136.2600 | 14:30:01 | XLON | E05XnkqM4Ptk |
| 3,268 | 136.2600 | 14:30:01 | XLON | E05XnkqM4Ptm |
| 3,194 | 136.2600 | 14:30:01 | XLON | E05XnkqM4Pto |
| 4,705 | 136.2400 | 14:30:01 | XLON | E05XnkqM4Pu6 |
| 7,321 | 136.2400 | 14:30:01 | XLON | E05XnkqM4PuA |
| 4,410 | 136.1000 | 14:30:27 | XLON | E05XnkqM4Roc |
| 4,410 | 136.1000 | 14:30:27 | XLON | E05XnkqM4Roo |
| 1,780 | 136.1000 | 14:30:27 | XLON | E05XnkqM4Row |
| 4,604 | 136.1200 | 14:30:55 | XLON | E05XnkqM4Sul |
| 4,604 | 136.1200 | 14:30:55 | XLON | E05XnkqM4Suy |
| 2,391 | 136.1200 | 14:30:55 | XLON | E05XnkqM4Sv4 |
| 308 | 135.9800 | 14:31:53 | BATE | 254078903247 |
| 207 | 135.9800 | 14:31:53 | CHIX | 3075188824713 |
| 460 | 135.9800 | 14:31:53 | CHIX | 3075188824714 |
| 667 | 135.9800 | 14:31:53 | CHIX | 3075188824715 |
| 106 | 135.9800 | 14:31:53 | CHIX | 3075188824716 |
| 561 | 135.9800 | 14:31:53 | CHIX | 3075188824717 |
| 106 | 135.9800 | 14:31:53 | CHIX | 3075188824718 |
| 471 | 135.9800 | 14:31:53 | CHIX | 3075188824719 |
| 196 | 135.9800 | 14:31:53 | CHIX | 3075188824720 |
| 4,449 | 135.9800 | 14:31:53 | XLON | E05XnkqM4VZc |
| 4,000 | 135.9800 | 14:31:53 | XLON | E05XnkqM4VZe |
| 244 | 135.9800 | 14:31:53 | CHIX | 3075188824721 |
| 500 | 135.9800 | 14:31:53 | XLON | E05XnkqM4VZn |
| 6,000 | 135.9400 | 14:32:03 | XLON | E05XnkqM4W2s |
| 1,160 | 135.9400 | 14:32:03 | XLON | E05XnkqM4W2u |
| 6,736 | 135.9400 | 14:32:03 | CHIX | 3075188824777 |
| 3,492 | 135.8200 | 14:34:00 | XLON | E05XnkqM4bmw |
| 3,673 | 135.8200 | 14:34:00 | XLON | E05XnkqM4bmy |
| 861 | 135.8200 | 14:34:00 | BATE | 254078903608 |
| 1,859 | 135.8200 | 14:34:00 | CHIX | 3075188825306 |
| 4,967 | 135.8200 | 14:34:00 | XLON | E05XnkqM4bnm |
| 4,967 | 135.8200 | 14:34:00 | XLON | E05XnkqM4bnq |
| 3,146 | 135.8200 | 14:34:00 | XLON | E05XnkqM4bnu |
| 105 | 135.7400 | 14:34:12 | CHIX | 3075188825369 |
| 744 | 135.7400 | 14:34:12 | CHIX | 3075188825370 |
| 67 | 135.7400 | 14:34:12 | BATE | 254078903647 |
| 344 | 135.7400 | 14:34:12 | BATE | 254078903648 |
| 4,000 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cRg |
| 4,000 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cRi |
| 2,600 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cRx |
| 1,400 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cS1 |
| 4,000 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cS3 |
| 319 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cS5 |
| 2,281 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cS7 |
| 344 | 135.7400 | 14:34:12 | BATE | 254078903649 |
| 744 | 135.7400 | 14:34:12 | CHIX | 3075188825371 |
| 344 | 135.7400 | 14:34:12 | BATE | 254078903650 |
| 4,000 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cSS |
| 310 | 135.7400 | 14:34:12 | XLON | E05XnkqM4cSU |
| 3,645 | 135.8600 | 14:36:01 | CHIX | 3075188825814 |
| 14,051 | 135.8600 | 14:36:01 | XLON | E05XnkqM4gpV |
| 698 | 135.8400 | 14:36:01 | CHIX | 3075188825815 |
| 698 | 135.8400 | 14:36:01 | CHIX | 3075188825816 |
| 4,000 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqC |
| 1,762 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqE |
| 1,264 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqI |
| 903 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqK |
| 698 | 135.8400 | 14:36:01 | CHIX | 3075188825817 |
| 87 | 135.8400 | 14:36:01 | BATE | 254078903965 |
| 233 | 135.8400 | 14:36:01 | CHIX | 3075188825818 |
| 465 | 135.8400 | 14:36:01 | CHIX | 3075188825819 |
| 112 | 135.8400 | 14:36:01 | BATE | 254078903966 |
| 71 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqa |
| 1,929 | 135.8400 | 14:36:01 | XLON | E05XnkqM4gqc |
| 2,038 | 135.8400 | 14:36:05 | CHIX | 3075188825840 |
| 944 | 135.8400 | 14:36:05 | BATE | 254078903983 |
| 68 | 135.8400 | 14:36:06 | XLON | E05XnkqM4h9W |
| 1,388 | 135.8400 | 14:36:07 | XLON | E05XnkqM4hCT |
| 5,008 | 135.8400 | 14:36:07 | XLON | E05XnkqM4hCV |
| 1,388 | 135.8400 | 14:36:07 | XLON | E05XnkqM4hCX |
| 95 | 135.8200 | 14:36:08 | BATE | 254078903994 |
| 207 | 135.8200 | 14:36:08 | CHIX | 3075188825866 |
| 3 | 135.8200 | 14:36:08 | CHIX | 3075188825867 |
| 4,000 | 135.8200 | 14:36:08 | XLON | E05XnkqM4hGX |
| 128 | 135.8200 | 14:36:08 | XLON | E05XnkqM4hGb |
| 10,747 | 135.8000 | 14:36:49 | XLON | E05XnkqM4j6k |
| 2,952 | 135.8000 | 14:36:49 | CHIX | 3075188825988 |
| 1,114 | 135.8000 | 14:36:49 | BATE | 254078904080 |
| 628 | 135.8000 | 14:36:49 | XLON | E05XnkqM4j6o |
| 254 | 135.8000 | 14:36:49 | XLON | E05XnkqM4j72 |
| 674 | 135.7400 | 14:37:08 | BATE | 254078904148 |
| 1,455 | 135.7400 | 14:37:08 | CHIX | 3075188826087 |
| 3,871 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGZ |
| 1,736 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGb |
| 4,264 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGd |
| 350 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGf |
| 5,085 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGh |
| 3,070 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGl |
| 2,930 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGn |
| 2,587 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGt |
| 2,470 | 135.7400 | 14:37:08 | XLON | E05XnkqM4kGv |
| 274 | 135.8200 | 14:38:58 | BATE | 254078904471 |
| 5,021 | 135.8400 | 14:38:58 | XLON | E05XnkqM4qKP |
| 2,600 | 135.8400 | 14:38:58 | XLON | E05XnkqM4qKT |
| 2,421 | 135.8400 | 14:38:58 | XLON | E05XnkqM4qKX |
| 7,466 | 135.8400 | 14:38:58 | XLON | E05XnkqM4qKZ |
| 274 | 135.8200 | 14:39:00 | BATE | 254078904488 |
| 4,000 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qg3 |
| 4,462 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qg7 |
| 4,000 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgK |
| 4,462 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgM |
| 547 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgO |
| 631 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgQ |
| 82 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgb |
| 1,137 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgZ |
| 583 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgf |
| 309 | 135.8200 | 14:39:00 | CHIX | 3075188826566 |
| 283 | 135.8200 | 14:39:00 | CHIX | 3075188826567 |
| 309 | 135.8200 | 14:39:00 | CHIX | 3075188826569 |
| 592 | 135.8200 | 14:39:00 | CHIX | 3075188826570 |
| 592 | 135.8200 | 14:39:00 | CHIX | 3075188826571 |
| 592 | 135.8200 | 14:39:00 | CHIX | 3075188826572 |
| 592 | 135.8200 | 14:39:00 | CHIX | 3075188826573 |
| 592 | 135.8200 | 14:39:00 | CHIX | 3075188826574 |
| 582 | 135.8200 | 14:39:00 | CHIX | 3075188826575 |
| 653 | 135.8200 | 14:39:00 | XLON | E05XnkqM4qgj |
| 1,157 | 135.7600 | 14:39:15 | XLON | E05XnkqM4rFo |
| 918 | 135.8600 | 14:40:08 | BATE | 254078904665 |
| 1,982 | 135.8600 | 14:40:08 | CHIX | 3075188826810 |
| 600 | 135.8600 | 14:40:08 | XLON | E05XnkqM4tZc |
| 7,037 | 135.8600 | 14:40:08 | XLON | E05XnkqM4tZe |
| 929 | 135.8400 | 14:40:09 | XLON | E05XnkqM4tdY |
| 3,703 | 135.8400 | 14:40:09 | XLON | E05XnkqM4tdb |
| 4,914 | 135.8400 | 14:40:09 | XLON | E05XnkqM4tdd |
| 2,792 | 135.8000 | 14:41:02 | XLON | E05XnkqM4w8B |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827241 |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827245 |
| 331 | 135.8800 | 14:42:07 | CHIX | 3075188827246 |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827247 |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827248 |
| 460 | 135.8800 | 14:42:07 | CHIX | 3075188827249 |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827250 |
| 842 | 135.8800 | 14:42:07 | CHIX | 3075188827251 |
| 832 | 135.8800 | 14:42:07 | CHIX | 3075188827252 |
| 4,000 | 135.8800 | 14:42:07 | XLON | E05XnkqM4zEy |
| 1,217 | 135.8800 | 14:42:07 | XLON | E05XnkqM4zFA |
| 4,697 | 135.8800 | 14:42:07 | XLON | E05XnkqM4zFC |
| 4,000 | 135.8800 | 14:42:07 | XLON | E05XnkqM4zFE |
| 7,501 | 135.8800 | 14:42:07 | XLON | E05XnkqM4zFG |
| 1,272 | 135.9000 | 14:43:01 | BATE | 254078905035 |
| 2,743 | 135.9000 | 14:43:13 | CHIX | 3075188827475 |
| 10,574 | 135.9000 | 14:43:13 | XLON | E05XnkqM51ye |
| 5,478 | 135.9000 | 14:43:13 | XLON | E05XnkqM51yg |
| 3,824 | 135.9000 | 14:43:13 | XLON | E05XnkqM51yk |
| 1,025 | 135.9000 | 14:43:13 | XLON | E05XnkqM51ym |
| 4,975 | 135.9000 | 14:43:13 | XLON | E05XnkqM51yo |
| 1,783 | 135.9000 | 14:43:13 | XLON | E05XnkqM51yu |
| 6,328 | 135.8400 | 14:45:01 | XLON | E05XnkqM56qG |
| 1,261 | 135.8400 | 14:45:01 | XLON | E05XnkqM56qI |
| 1,258 | 135.8400 | 14:45:01 | BATE | 254078905306 |
| 773 | 135.8400 | 14:45:01 | BATE | 254078905307 |
| 735 | 135.8400 | 14:45:01 | BATE | 254078905308 |
| 2,713 | 135.8400 | 14:45:01 | CHIX | 3075188827807 |
| 1,667 | 135.8400 | 14:45:01 | CHIX | 3075188827808 |
| 1,588 | 135.8400 | 14:45:01 | CHIX | 3075188827809 |
| 2,869 | 135.8400 | 14:45:01 | XLON | E05XnkqM56qK |
| 6,428 | 135.8400 | 14:45:01 | XLON | E05XnkqM56qM |
| 6,118 | 135.8400 | 14:45:01 | XLON | E05XnkqM56qO |
| 676 | 135.8200 | 14:45:01 | CHIX | 3075188827810 |
| 942 | 135.8200 | 14:45:01 | CHIX | 3075188827811 |
| 750 | 135.8200 | 14:45:01 | BATE | 254078905309 |
| 1,360 | 135.8200 | 14:45:01 | XLON | E05XnkqM56qw |
| 807 | 135.8200 | 14:45:01 | XLON | E05XnkqM56qy |
| 439 | 135.8200 | 14:45:01 | XLON | E05XnkqM56vp |
| 1,505 | 135.8200 | 14:45:01 | XLON | E05XnkqM56vr |
| 2,126 | 135.8200 | 14:45:01 | XLON | E05XnkqM56vu |
| 3,000 | 135.7600 | 14:45:06 | XLON | E05XnkqM57Jv |
| 1,000 | 135.7600 | 14:45:06 | XLON | E05XnkqM57Jx |
| 5,052 | 135.7200 | 14:46:11 | CHIX | 3075188828067 |
| 3,690 | 135.7200 | 14:46:11 | XLON | E05XnkqM5B1V |
| 5,553 | 135.7000 | 14:46:11 | XLON | E05XnkqM5B22 |
| 592 | 135.7000 | 14:46:11 | XLON | E05XnkqM5B2A |
| 2,400 | 135.7000 | 14:46:11 | XLON | E05XnkqM5B2P |
| 774 | 135.7000 | 14:46:11 | XLON | E05XnkqM5B2b |
| 7,537 | 135.7000 | 14:46:12 | BATE | 254078905493 |
| 3,568 | 135.6200 | 14:46:27 | XLON | E05XnkqM5BzB |
| 2,500 | 135.6800 | 14:47:25 | XLON | E05XnkqM5ERy |
| 2,500 | 135.6800 | 14:47:25 | XLON | E05XnkqM5ES5 |
| 2,500 | 135.6800 | 14:47:25 | XLON | E05XnkqM5ESI |
| 229 | 135.6800 | 14:47:25 | XLON | E05XnkqM5ESQ |
| 7,496 | 135.6600 | 14:48:00 | CHIX | 3075188828452 |
| 1,735 | 135.6600 | 14:48:00 | CHIX | 3075188828453 |
| 804 | 135.6600 | 14:48:00 | BATE | 254078905773 |
| 6,688 | 135.6600 | 14:48:00 | XLON | E05XnkqM5Fl6 |
| 6,605 | 135.6400 | 14:48:00 | XLON | E05XnkqM5FlM |
| 3,600 | 135.5400 | 14:48:18 | BATE | 254078905850 |
| 378 | 135.6800 | 14:49:08 | CHIX | 3075188828725 |
| 1,230 | 135.6800 | 14:49:08 | CHIX | 3075188828726 |
| 745 | 135.6800 | 14:49:08 | BATE | 254078905974 |
| 6,198 | 135.6800 | 14:49:08 | XLON | E05XnkqM5IoI |
| 5,605 | 135.7200 | 14:49:31 | XLON | E05XnkqM5JcR |
| 1,702 | 135.7000 | 14:49:54 | CHIX | 3075188828844 |
| 789 | 135.7000 | 14:49:54 | BATE | 254078906064 |
| 3,237 | 135.7000 | 14:49:54 | XLON | E05XnkqM5KNN |
| 1,100 | 135.7000 | 14:50:00 | XLON | E05XnkqM5Kf6 |
| 280 | 135.7000 | 14:50:01 | XLON | E05XnkqM5Kkc |
| 619 | 135.7000 | 14:50:01 | XLON | E05XnkqM5Kke |
| 1,326 | 135.7000 | 14:50:01 | XLON | E05XnkqM5Kkg |
| 6,798 | 135.7000 | 14:50:02 | XLON | E05XnkqM5Ko0 |
| 6,438 | 135.7000 | 14:50:02 | XLON | E05XnkqM5Ko2 |
| 6,504 | 135.7200 | 14:50:27 | CHIX | 3075188828954 |
| 293 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M6q |
| 2,000 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M6s |
| 1,073 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M6u |
| 60 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M6w |
| 1,057 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M6y |
| 823 | 135.7000 | 14:50:27 | XLON | E05XnkqM5M70 |
| 514 | 135.7200 | 14:50:45 | CHIX | 3075188829024 |
| 2,911 | 135.7200 | 14:50:45 | CHIX | 3075188829025 |
| 6,000 | 135.7600 | 14:51:00 | XLON | E05XnkqM5NgF |
| 942 | 135.7600 | 14:51:00 | XLON | E05XnkqM5NgI |
| 3,283 | 135.7400 | 14:51:00 | CHIX | 3075188829069 |
| 3,541 | 135.7400 | 14:51:20 | XLON | E05XnkqM5Odu |
| 4,499 | 135.8000 | 14:52:17 | XLON | E05XnkqM5QzR |
| 9,179 | 135.8000 | 14:52:17 | XLON | E05XnkqM5QzT |
| 1,645 | 135.8000 | 14:52:17 | BATE | 254078906395 |
| 1,499 | 135.8000 | 14:52:17 | CHIX | 3075188829360 |
| 2,050 | 135.8000 | 14:52:17 | CHIX | 3075188829361 |
| 1,471 | 135.8600 | 14:53:39 | CHIX | 3075188829622 |
| 848 | 135.8600 | 14:53:39 | CHIX | 3075188829623 |
| 1,862 | 135.8600 | 14:53:39 | XLON | E05XnkqM5UCd |
| 900 | 135.8600 | 14:53:39 | XLON | E05XnkqM5UCf |
| 1,304 | 135.8800 | 14:53:55 | XLON | E05XnkqM5Up6 |
| 6,946 | 135.8800 | 14:53:55 | XLON | E05XnkqM5Up8 |
| 1,304 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpA |
| 68 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpE |
| 1,149 | 135.8800 | 14:53:55 | BATE | 254078906627 |
| 2,479 | 135.8800 | 14:53:55 | CHIX | 3075188829669 |
| 1,843 | 135.8800 | 14:53:55 | CHIX | 3075188829671 |
| 1,073 | 135.8800 | 14:53:55 | BATE | 254078906628 |
| 2,372 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpJ |
| 636 | 135.8800 | 14:53:55 | CHIX | 3075188829672 |
| 1,583 | 135.8800 | 14:53:55 | CHIX | 3075188829673 |
| 5,878 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpL |
| 134 | 135.8800 | 14:53:55 | CHIX | 3075188829674 |
| 1,236 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpN |
| 465 | 135.8800 | 14:53:55 | XLON | E05XnkqM5UpR |
| 2,500 | 135.8800 | 14:53:55 | XLON | E05XnkqM5Uph |
| 2,131 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZR |
| 375 | 135.9400 | 14:54:45 | CHIX | 3075188829847 |
| 517 | 135.9400 | 14:54:45 | BATE | 254078906742 |
| 859 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZV |
| 421 | 135.9400 | 14:54:45 | CHIX | 3075188829848 |
| 471 | 135.9400 | 14:54:45 | CHIX | 3075188829849 |
| 4,344 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZa |
| 394 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZc |
| 142 | 135.9400 | 14:54:45 | BATE | 254078906743 |
| 636 | 135.9400 | 14:54:45 | CHIX | 3075188829850 |
| 3,818 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZf |
| 70 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZh |
| 4,202 | 135.9400 | 14:54:45 | XLON | E05XnkqM5WZj |
| 223 | 135.9400 | 14:54:45 | BATE | 254078906744 |
| 4,417 | 135.9200 | 14:54:45 | XLON | E05XnkqM5Wbi |
| 457 | 136.0200 | 14:55:26 | XLON | E05XnkqM5Ywq |
| 1,140 | 136.0200 | 14:55:26 | XLON | E05XnkqM5Yws |
| 1,747 | 136.0200 | 14:55:26 | XLON | E05XnkqM5Ywu |
| 1,402 | 136.0200 | 14:55:26 | CHIX | 3075188830071 |
| 949 | 136.0200 | 14:55:26 | CHIX | 3075188830072 |
| 925 | 136.0200 | 14:55:26 | CHIX | 3075188830073 |
| 3,396 | 136.0200 | 14:55:26 | BATE | 254078906882 |
| 4,796 | 136.0000 | 14:55:28 | XLON | E05XnkqM5Z30 |
| 3,097 | 135.9800 | 14:55:29 | XLON | E05XnkqM5Z8u |
| 340 | 135.9400 | 14:55:51 | XLON | E05XnkqM5aD1 |
| 2,886 | 135.9400 | 14:55:51 | XLON | E05XnkqM5aD3 |
| 3,131 | 135.9200 | 14:55:53 | CHIX | 3075188830195 |
| 6,000 | 135.9200 | 14:57:10 | XLON | E05XnkqM5dDu |
| 3,982 | 135.9200 | 14:57:10 | XLON | E05XnkqM5dDw |
| 1,200 | 135.9200 | 14:57:10 | BATE | 254078907176 |
| 2,590 | 135.9200 | 14:57:10 | CHIX | 3075188830471 |
| 3,449 | 135.9200 | 14:57:10 | CHIX | 3075188830472 |
| 3,561 | 135.9200 | 14:57:10 | CHIX | 3075188830473 |
| 4,804 | 135.9200 | 14:57:10 | CHIX | 3075188830474 |
| 28 | 135.8800 | 14:57:20 | XLON | E05XnkqM5dbo |
| 3,116 | 135.8800 | 14:57:20 | XLON | E05XnkqM5dbr |
| 2,508 | 135.9800 | 14:58:00 | CHIX | 3075188830712 |
| 1,163 | 135.9800 | 14:58:00 | BATE | 254078907315 |
| 68 | 135.9800 | 14:58:00 | XLON | E05XnkqM5fRH |
| 9,600 | 135.9800 | 14:58:00 | XLON | E05XnkqM5fRJ |
| 3,158 | 135.9600 | 14:58:00 | XLON | E05XnkqM5fRO |
| 554 | 136.0200 | 14:58:15 | XLON | E05XnkqM5g3x |
| 2,000 | 136.0200 | 14:58:15 | XLON | E05XnkqM5g3z |
| 4,155 | 136.1600 | 14:59:04 | XLON | E05XnkqM5hza |
| 3,639 | 136.1600 | 14:59:04 | XLON | E05XnkqM5hzc |
| 3,911 | 136.1600 | 14:59:04 | XLON | E05XnkqM5hzg |
| 3,412 | 136.1600 | 14:59:04 | XLON | E05XnkqM5hzY |
| 1,489 | 136.1600 | 14:59:04 | XLON | E05XnkqM5hzk |
| 3,593 | 136.1400 | 14:59:04 | BATE | 254078907780 |
| 4,637 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1k |
| 2,267 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1m |
| 1,334 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1q |
| 3,890 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1s |
| 747 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1u |
| 587 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l1w |
| 3,014 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l20 |
| 1,623 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l24 |
| 1,978 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l26 |
| 1,931 | 136.1600 | 15:00:17 | XLON | E05XnkqM5l2X |
| 2,967 | 136.1400 | 15:00:18 | XLON | E05XnkqM5l4u |
| 1,000 | 136.1800 | 15:01:03 | XLON | E05XnkqM5moZ |
| 1,979 | 136.1800 | 15:01:03 | XLON | E05XnkqM5mob |
| 603 | 136.1800 | 15:01:03 | CHIX | 3075188831912 |
| 178 | 136.1800 | 15:01:03 | BATE | 254078908214 |
| 1,000 | 136.1800 | 15:01:03 | XLON | E05XnkqM5moh |
| 1,000 | 136.1800 | 15:01:09 | XLON | E05XnkqM5n1o |
| 1,000 | 136.1800 | 15:01:13 | XLON | E05XnkqM5n9b |
| 68 | 136.1600 | 15:01:28 | XLON | E05XnkqM5ndK |
| 6,812 | 136.1600 | 15:01:28 | XLON | E05XnkqM5ndM |
| 3,532 | 136.1600 | 15:01:28 | XLON | E05XnkqM5ndS |
| 2,394 | 136.1600 | 15:01:28 | XLON | E05XnkqM5ndZ |
| 625 | 136.1400 | 15:01:28 | XLON | E05XnkqM5neu |
| 954 | 136.1600 | 15:01:28 | XLON | E05XnkqM5neo |
| 18 | 136.1600 | 15:01:28 | XLON | E05XnkqM5neq |
| 500 | 136.1000 | 15:01:30 | XLON | E05XnkqM5nkN |
| 3,857 | 136.1000 | 15:01:30 | XLON | E05XnkqM5nkP |
| 3,600 | 136.1000 | 15:01:44 | XLON | E05XnkqM5oEQ |
| 3,743 | 136.0400 | 15:01:56 | XLON | E05XnkqM5oeN |
| 176 | 136.0600 | 15:02:18 | XLON | E05XnkqM5pg2 |
| 1,827 | 136.0800 | 15:02:32 | CHIX | 3075188832203 |
| 846 | 136.0800 | 15:02:32 | BATE | 254078908460 |
| 7,039 | 136.0800 | 15:02:32 | XLON | E05XnkqM5qGm |
| 978 | 136.0200 | 15:03:01 | XLON | E05XnkqM5rOX |
| 1,000 | 136.0200 | 15:03:01 | XLON | E05XnkqM5rOc |
| 2,000 | 136.0200 | 15:03:01 | XLON | E05XnkqM5rOe |
| 1,285 | 136.0000 | 15:03:09 | XLON | E05XnkqM5ri9 |
| 3,068 | 136.0000 | 15:03:10 | XLON | E05XnkqM5rnt |
| 2,328 | 136.0000 | 15:03:19 | XLON | E05XnkqM5rzu |
| 2,547 | 136.0000 | 15:03:19 | XLON | E05XnkqM5rzw |
| 944 | 136.0000 | 15:03:19 | XLON | E05XnkqM5rzy |
| 479 | 136.0000 | 15:03:19 | BATE | 254078908579 |
| 324 | 136.0000 | 15:03:19 | BATE | 254078908580 |
| 1,733 | 136.0000 | 15:03:19 | CHIX | 3075188832342 |
| 1,258 | 135.9600 | 15:03:27 | XLON | E05XnkqM5sEr |
| 2,021 | 135.9600 | 15:03:27 | XLON | E05XnkqM5sEt |
| 2,424 | 135.9400 | 15:03:42 | CHIX | 3075188832428 |
| 1,309 | 135.9400 | 15:03:42 | CHIX | 3075188832429 |
| 2,632 | 135.9200 | 15:03:48 | CHIX | 3075188832449 |
| 825 | 135.9200 | 15:03:48 | XLON | E05XnkqM5snM |
| 3,481 | 135.9400 | 15:04:03 | XLON | E05XnkqM5tF2 |
| 3,647 | 135.9400 | 15:04:03 | CHIX | 3075188832482 |
| 3,192 | 135.9200 | 15:04:21 | CHIX | 3075188832555 |
| 873 | 135.9000 | 15:04:21 | XLON | E05XnkqM5tvY |
| 2,239 | 135.9000 | 15:04:21 | XLON | E05XnkqM5tvb |
| 3,318 | 135.8600 | 15:04:51 | XLON | E05XnkqM5v4P |
| 3,013 | 135.8600 | 15:04:51 | XLON | E05XnkqM5v4S |
| 733 | 135.8400 | 15:05:01 | XLON | E05XnkqM5vJm |
| 1,064 | 135.8400 | 15:05:01 | XLON | E05XnkqM5vJo |
| 808 | 135.8400 | 15:05:01 | XLON | E05XnkqM5vJr |
| 733 | 135.8400 | 15:05:01 | XLON | E05XnkqM5vKq |
| 68 | 135.8200 | 15:05:03 | XLON | E05XnkqM5vW4 |
| 3,116 | 135.8200 | 15:05:03 | XLON | E05XnkqM5vW7 |
| 1,600 | 135.8600 | 15:05:23 | CHIX | 3075188832818 |
| 2,500 | 135.8600 | 15:05:23 | XLON | E05XnkqM5wUN |
| 2,100 | 135.8600 | 15:05:23 | XLON | E05XnkqM5wUP |
| 1,111 | 135.8600 | 15:05:23 | CHIX | 3075188832819 |
| 522 | 135.8400 | 15:05:39 | XLON | E05XnkqM5x5R |
| 839 | 135.9000 | 15:06:00 | BATE | 254078908903 |
| 1,811 | 135.9000 | 15:06:00 | CHIX | 3075188832983 |
| 3,350 | 135.9000 | 15:06:00 | XLON | E05XnkqM5yBg |
| 3,629 | 135.9000 | 15:06:00 | XLON | E05XnkqM5yBi |
| 3,140 | 135.8800 | 15:06:19 | XLON | E05XnkqM5yt5 |
| 3,253 | 135.9000 | 15:06:19 | CHIX | 3075188833056 |
| 3,485 | 135.9000 | 15:06:19 | BATE | 254078908954 |
| 335 | 135.9000 | 15:06:19 | BATE | 254078908955 |
| 3,217 | 135.9000 | 15:07:01 | CHIX | 3075188833216 |
| 3,071 | 135.9000 | 15:07:01 | XLON | E05XnkqM60Ie |
| 3,131 | 135.9000 | 15:07:01 | XLON | E05XnkqM60Ii |
| 3,526 | 135.8800 | 15:07:01 | XLON | E05XnkqM60Ja |
| 1,000 | 135.9200 | 15:07:33 | XLON | E05XnkqM61Z3 |
| 1,277 | 135.9400 | 15:08:01 | CHIX | 3075188833488 |
| 5,246 | 135.9400 | 15:08:01 | XLON | E05XnkqM62Qe |
| 3,736 | 135.9400 | 15:08:01 | XLON | E05XnkqM62Qi |
| 2,500 | 135.9400 | 15:08:01 | XLON | E05XnkqM62Qy |
| 2,895 | 135.9400 | 15:08:01 | XLON | E05XnkqM62R3 |
| 3,290 | 135.9200 | 15:08:13 | CHIX | 3075188833518 |
| 3,389 | 135.9200 | 15:08:13 | XLON | E05XnkqM62ig |
| 3,298 | 135.9400 | 15:08:29 | BATE | 254078909295 |
| 1,172 | 135.9600 | 15:08:58 | CHIX | 3075188833823 |
| 1,200 | 135.9600 | 15:08:58 | XLON | E05XnkqM63xF |
| 603 | 135.9600 | 15:08:58 | CHIX | 3075188833824 |
| 822 | 135.9600 | 15:08:58 | BATE | 254078909515 |
| 4,575 | 135.9600 | 15:08:58 | XLON | E05XnkqM63xN |
| 1,066 | 135.9600 | 15:08:58 | XLON | E05XnkqM63xQ |
| 3,331 | 136.0000 | 15:09:20 | CHIX | 3075188833920 |
| 6,563 | 136.0200 | 15:09:20 | XLON | E05XnkqM64mH |
| 3,310 | 136.0200 | 15:09:20 | XLON | E05XnkqM64mT |
| 2,164 | 135.9800 | 15:09:40 | XLON | E05XnkqM65Ds |
| 1,000 | 135.9800 | 15:09:40 | XLON | E05XnkqM65Du |
| 237 | 135.9800 | 15:09:40 | XLON | E05XnkqM65Dw |
| 3,311 | 135.9800 | 15:09:55 | XLON | E05XnkqM65Tw |
| 3,364 | 136.0200 | 15:10:07 | XLON | E05XnkqM65vI |
| 568 | 135.9800 | 15:10:13 | BATE | 254078909734 |
| 2,675 | 135.9800 | 15:10:13 | BATE | 254078909735 |
| 3,394 | 135.9600 | 15:10:13 | CHIX | 3075188834083 |
| 3,353 | 135.8800 | 15:10:32 | XLON | E05XnkqM677u |
| 1,694 | 135.8600 | 15:10:32 | XLON | E05XnkqM67AA |
| 1,671 | 135.8600 | 15:10:32 | XLON | E05XnkqM67AD |
| 759 | 135.8600 | 15:11:11 | XLON | E05XnkqM68ie |
| 2,753 | 135.8600 | 15:11:11 | XLON | E05XnkqM68ii |
| 3,554 | 135.8600 | 15:11:11 | XLON | E05XnkqM68ik |
| 2,961 | 135.9000 | 15:12:03 | XLON | E05XnkqM6Ade |
| 2,863 | 135.9000 | 15:12:03 | XLON | E05XnkqM6Adg |
| 6,236 | 135.9000 | 15:12:03 | XLON | E05XnkqM6Adi |
| 3,129 | 135.9000 | 15:12:03 | CHIX | 3075188834558 |
| 1,324 | 135.9000 | 15:12:03 | BATE | 254078910074 |
| 126 | 135.9000 | 15:12:03 | BATE | 254078910075 |
| 3,295 | 135.9000 | 15:12:22 | CHIX | 3075188834717 |
| 3,175 | 135.9000 | 15:12:22 | XLON | E05XnkqM6BSg |
| 3,166 | 135.8800 | 15:12:27 | XLON | E05XnkqM6BfJ |
| 3,369 | 135.8600 | 15:12:31 | XLON | E05XnkqM6BlC |
| 771 | 135.7600 | 15:13:00 | XLON | E05XnkqM6Cne |
| 2,496 | 135.7600 | 15:13:00 | XLON | E05XnkqM6Cng |
| 2,559 | 135.7600 | 15:13:00 | XLON | E05XnkqM6Cni |
| 771 | 135.7600 | 15:13:00 | XLON | E05XnkqM6Cnk |
| 3,728 | 135.7400 | 15:13:02 | XLON | E05XnkqM6Ctz |
| 3,532 | 135.6800 | 15:13:21 | XLON | E05XnkqM6Dn6 |
| 394 | 135.6400 | 15:13:48 | CHIX | 3075188835291 |
| 1,439 | 135.6400 | 15:13:48 | CHIX | 3075188835292 |
| 1,766 | 135.6400 | 15:13:48 | CHIX | 3075188835293 |
| 3,202 | 135.6400 | 15:13:48 | CHIX | 3075188835296 |
| 565 | 135.6800 | 15:14:56 | XLON | E05XnkqM6GbU |
| 7,063 | 135.6800 | 15:14:56 | XLON | E05XnkqM6GbW |
| 188 | 135.6800 | 15:14:56 | BATE | 254078910632 |
| 337 | 135.6800 | 15:14:56 | BATE | 254078910633 |
| 1,165 | 135.6800 | 15:14:56 | BATE | 254078910634 |
| 2,214 | 135.6800 | 15:14:56 | CHIX | 3075188835509 |
| 1,725 | 135.6800 | 15:14:56 | CHIX | 3075188835510 |
| 185 | 135.6800 | 15:14:56 | BATE | 254078910635 |
| 3,179 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IWb |
| 821 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IWd |
| 4,000 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IWh |
| 3,563 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IWj |
| 230 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IWn |
| 541 | 135.7600 | 15:15:48 | CHIX | 3075188835698 |
| 541 | 135.7600 | 15:15:48 | CHIX | 3075188835699 |
| 250 | 135.7600 | 15:15:48 | BATE | 254078910757 |
| 541 | 135.7600 | 15:15:48 | CHIX | 3075188835700 |
| 250 | 135.7600 | 15:15:48 | BATE | 254078910758 |
| 541 | 135.7600 | 15:15:48 | CHIX | 3075188835701 |
| 250 | 135.7600 | 15:15:48 | BATE | 254078910759 |
| 250 | 135.7600 | 15:15:48 | BATE | 254078910760 |
| 541 | 135.7600 | 15:15:48 | CHIX | 3075188835702 |
| 1,229 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IXJ |
| 1,968 | 135.7600 | 15:15:48 | XLON | E05XnkqM6IXL |
| 1,318 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMM |
| 1,396 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMO |
| 2,325 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMQ |
| 3,190 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMU |
| 97 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMW |
| 2,970 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMa |
| 5,039 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMc |
| 961 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMe |
| 5,039 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMm |
| 3,807 | 135.8000 | 15:16:45 | XLON | E05XnkqM6KMo |
| 1,206 | 135.8600 | 15:17:21 | XLON | E05XnkqM6LUC |
| 5,986 | 135.8600 | 15:17:21 | XLON | E05XnkqM6LUE |
| 1,866 | 135.8600 | 15:17:21 | CHIX | 3075188836103 |
| 1,968 | 135.8600 | 15:17:21 | CHIX | 3075188836104 |
| 865 | 135.8600 | 15:17:21 | BATE | 254078911063 |
| 1,547 | 135.8600 | 15:17:21 | CHIX | 3075188836105 |
| 295 | 135.8200 | 15:18:09 | CHIX | 3075188836285 |
| 750 | 135.8200 | 15:18:09 | CHIX | 3075188836286 |
| 1,220 | 135.8200 | 15:18:09 | CHIX | 3075188836287 |
| 6,377 | 135.8200 | 15:18:09 | XLON | E05XnkqM6N3k |
| 2,597 | 135.8200 | 15:18:09 | XLON | E05XnkqM6N3m |
| 689 | 135.8200 | 15:18:09 | XLON | E05XnkqM6N3o |
| 876 | 135.8200 | 15:18:09 | CHIX | 3075188836288 |
| 936 | 135.8400 | 15:18:28 | XLON | E05XnkqM6NcI |
| 5,231 | 135.8400 | 15:18:28 | XLON | E05XnkqM6NcL |
| 3,167 | 135.8200 | 15:18:36 | XLON | E05XnkqM6NtW |
| 700 | 135.8000 | 15:19:07 | XLON | E05XnkqM6Ozu |
| 2,949 | 135.8000 | 15:19:07 | XLON | E05XnkqM6Ozw |
| 3,486 | 135.8000 | 15:19:07 | XLON | E05XnkqM6Ozy |
| 3,578 | 135.8000 | 15:19:07 | XLON | E05XnkqM6P00 |
| 1,000 | 135.7800 | 15:19:07 | XLON | E05XnkqM6P0p |
| 16 | 135.7800 | 15:20:00 | CHIX | 3075188836613 |
| 2,169 | 135.7800 | 15:20:00 | CHIX | 3075188836614 |
| 430 | 135.7800 | 15:20:00 | CHIX | 3075188836615 |
| 812 | 135.7800 | 15:20:00 | CHIX | 3075188836616 |
| 6,869 | 135.7800 | 15:20:00 | XLON | E05XnkqM6QTz |
| 3,259 | 135.7800 | 15:20:00 | XLON | E05XnkqM6QU5 |
| 3,105 | 135.7800 | 15:20:00 | XLON | E05XnkqM6QU7 |
| 4,150 | 135.7400 | 15:20:48 | XLON | E05XnkqM6SDF |
| 4,198 | 135.7400 | 15:20:48 | XLON | E05XnkqM6SDH |
| 3,249 | 135.7200 | 15:20:49 | CHIX | 3075188836822 |
| 6,865 | 135.7200 | 15:20:49 | XLON | E05XnkqM6SEI |
| 3,942 | 135.7600 | 15:22:18 | CHIX | 3075188837431 |
| 4,707 | 135.7600 | 15:22:18 | XLON | E05XnkqM6V4P |
| 6,000 | 135.7600 | 15:22:18 | XLON | E05XnkqM6V4R |
| 4,485 | 135.7600 | 15:22:18 | XLON | E05XnkqM6V4T |
| 646 | 135.7800 | 15:23:01 | CHIX | 3075188837827 |
| 1,135 | 135.7800 | 15:23:01 | CHIX | 3075188837828 |
| 2,249 | 135.7800 | 15:23:01 | CHIX | 3075188837829 |
| 1,476 | 135.7800 | 15:23:01 | XLON | E05XnkqM6WMN |
| 825 | 135.7800 | 15:23:01 | BATE | 254078912335 |
| 1,197 | 135.7800 | 15:23:01 | CHIX | 3075188837830 |
| 5,386 | 135.7800 | 15:23:01 | XLON | E05XnkqM6WMT |
| 4,769 | 135.7600 | 15:23:03 | XLON | E05XnkqM6WQ2 |
| 491 | 135.7600 | 15:23:03 | XLON | E05XnkqM6WQA |
| 3,611 | 135.7000 | 15:23:37 | XLON | E05XnkqM6XLK |
| 6,000 | 135.7000 | 15:24:03 | XLON | E05XnkqM6Y3n |
| 1,615 | 135.7000 | 15:24:03 | CHIX | 3075188837992 |
| 748 | 135.7000 | 15:24:03 | BATE | 254078912479 |
| 225 | 135.7000 | 15:24:03 | XLON | E05XnkqM6Y5E |
| 3,899 | 135.6600 | 15:24:09 | CHIX | 3075188838014 |
| 6,291 | 135.6400 | 15:24:51 | XLON | E05XnkqM6ZTf |
| 3,138 | 135.6400 | 15:24:51 | XLON | E05XnkqM6ZTl |
| 1,633 | 135.6400 | 15:24:51 | CHIX | 3075188838146 |
| 756 | 135.6400 | 15:24:51 | BATE | 254078912619 |
| 4,310 | 135.6000 | 15:25:03 | XLON | E05XnkqM6Zp4 |
| 1,940 | 135.6200 | 15:25:21 | XLON | E05XnkqM6aKH |
| 5,027 | 135.6200 | 15:25:21 | XLON | E05XnkqM6aKJ |
| 3,298 | 135.6600 | 15:25:38 | XLON | E05XnkqM6b0H |
| 2,509 | 135.6600 | 15:25:51 | XLON | E05XnkqM6bKF |
| 1,982 | 135.6600 | 15:25:51 | XLON | E05XnkqM6bKH |
| 631 | 135.6600 | 15:25:51 | XLON | E05XnkqM6bKL |
| 5,192 | 135.6400 | 15:26:00 | BATE | 254078912811 |
| 5,412 | 135.6200 | 15:26:00 | BATE | 254078912812 |
| 659 | 135.5400 | 15:26:56 | BATE | 254078913028 |
| 5,482 | 135.5400 | 15:26:56 | XLON | E05XnkqM6dr9 |
| 1,422 | 135.5400 | 15:26:56 | CHIX | 3075188838701 |
| 3,204 | 135.5200 | 15:27:04 | XLON | E05XnkqM6e5V |
| 768 | 135.5200 | 15:27:08 | XLON | E05XnkqM6eFJ |
| 4,235 | 135.5200 | 15:27:08 | XLON | E05XnkqM6eFM |
| 7,175 | 135.5600 | 15:28:03 | XLON | E05XnkqM6few |
| 662 | 135.5600 | 15:28:03 | XLON | E05XnkqM6ff0 |
| 4,408 | 135.5600 | 15:28:03 | XLON | E05XnkqM6ff2 |
| 1,861 | 135.5600 | 15:28:03 | CHIX | 3075188838850 |
| 863 | 135.5600 | 15:28:03 | BATE | 254078913135 |
| 741 | 135.5400 | 15:28:04 | XLON | E05XnkqM6fg9 |
| 2,376 | 135.5400 | 15:28:04 | XLON | E05XnkqM6fgB |
| 2,159 | 135.5400 | 15:28:04 | XLON | E05XnkqM6fgD |
| 2,208 | 135.5400 | 15:28:04 | XLON | E05XnkqM6fgF |
| 3,360 | 135.5600 | 15:28:49 | CHIX | 3075188838967 |
| 3,342 | 135.5600 | 15:28:49 | XLON | E05XnkqM6h2y |
| 3,124 | 135.5400 | 15:29:03 | XLON | E05XnkqM6hUP |
| 1,549 | 135.6200 | 15:30:00 | BATE | 254078913436 |
| 3,342 | 135.6200 | 15:30:00 | CHIX | 3075188839320 |
| 12,879 | 135.6200 | 15:30:00 | XLON | E05XnkqM6jjT |
| 68 | 135.5600 | 15:30:16 | XLON | E05XnkqM6kGx |
| 734 | 135.5600 | 15:30:16 | XLON | E05XnkqM6kH0 |
| 3,949 | 135.5600 | 15:30:16 | XLON | E05XnkqM6kH4 |
| 670 | 135.5400 | 15:30:16 | XLON | E05XnkqM6kIv |
| 3,897 | 135.5400 | 15:30:16 | XLON | E05XnkqM6kIy |
| 4,459 | 135.5400 | 15:30:16 | XLON | E05XnkqM6kJ0 |
| 3,102 | 135.4800 | 15:30:40 | BATE | 254078913515 |
| 1,184 | 135.4800 | 15:30:40 | XLON | E05XnkqM6l3z |
| 1,166 | 135.4800 | 15:30:41 | XLON | E05XnkqM6l6M |
| 1,302 | 135.4800 | 15:30:41 | XLON | E05XnkqM6l6O |
| 2,306 | 135.4600 | 15:31:22 | XLON | E05XnkqM6mM7 |
| 851 | 135.4600 | 15:31:22 | XLON | E05XnkqM6mMB |
| 4 | 135.5000 | 15:32:22 | XLON | E05XnkqM6o8h |
| 7,039 | 135.5400 | 15:33:07 | XLON | E05XnkqM6pNi |
| 4,536 | 135.5400 | 15:33:07 | XLON | E05XnkqM6pNm |
| 890 | 135.5400 | 15:33:07 | XLON | E05XnkqM6pNt |
| 6,149 | 135.5400 | 15:33:07 | XLON | E05XnkqM6pNv |
| 3,425 | 135.5400 | 15:33:07 | XLON | E05XnkqM6pNx |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913917 |
| 1,826 | 135.5400 | 15:33:07 | CHIX | 3075188839957 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913918 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913919 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913920 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913921 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913922 |
| 846 | 135.5400 | 15:33:07 | BATE | 254078913923 |
| 770 | 135.5400 | 15:33:07 | BATE | 254078913924 |
| 1,826 | 135.5400 | 15:33:07 | CHIX | 3075188839959 |
| 1,826 | 135.5400 | 15:33:07 | CHIX | 3075188839960 |
| 1,214 | 135.5400 | 15:33:07 | CHIX | 3075188839961 |
| 180 | 135.5200 | 15:33:07 | XLON | E05XnkqM6pOd |
| 4,534 | 135.5200 | 15:33:07 | XLON | E05XnkqM6pOf |
| 44 | 135.5200 | 15:33:07 | XLON | E05XnkqM6pQC |
| 4,947 | 135.5400 | 15:35:28 | XLON | E05XnkqM6tFx |
| 23,096 | 135.5400 | 15:35:28 | XLON | E05XnkqM6tGn |
| 2,886 | 135.5400 | 15:35:28 | CHIX | 3075188840345 |
| 1,994 | 135.5400 | 15:35:29 | XLON | E05XnkqM6tHq |
| 3,891 | 135.5400 | 15:35:29 | XLON | E05XnkqM6tHs |
| 6,000 | 135.5800 | 15:36:06 | XLON | E05XnkqM6uCm |
| 1,457 | 135.5800 | 15:36:06 | XLON | E05XnkqM6uCo |
| 4,915 | 135.5800 | 15:36:06 | XLON | E05XnkqM6uCz |
| 4,950 | 135.5600 | 15:36:24 | BATE | 254078914273 |
| 2,396 | 135.6600 | 15:37:47 | XLON | E05XnkqM6x28 |
| 2,196 | 135.6600 | 15:37:47 | XLON | E05XnkqM6x2A |
| 6,351 | 135.6600 | 15:37:47 | XLON | E05XnkqM6x2E |
| 4,538 | 135.6600 | 15:37:47 | XLON | E05XnkqM6x2L |
| 1,191 | 135.6600 | 15:37:47 | CHIX | 3075188840792 |
| 1,648 | 135.6600 | 15:37:47 | CHIX | 3075188840794 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914540 |
| 764 | 135.6600 | 15:37:47 | BATE | 254078914542 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914544 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914545 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914546 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914547 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914548 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914549 |
| 510 | 135.6600 | 15:37:47 | BATE | 254078914550 |
| 1,191 | 135.6600 | 15:37:47 | CHIX | 3075188840797 |
| 1,191 | 135.6600 | 15:37:47 | CHIX | 3075188840798 |
| 1,191 | 135.6600 | 15:37:47 | CHIX | 3075188840799 |
| 1,191 | 135.6600 | 15:37:47 | CHIX | 3075188840800 |
| 731 | 135.6600 | 15:37:47 | CHIX | 3075188840801 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914551 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914552 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914553 |
| 552 | 135.6600 | 15:37:47 | BATE | 254078914554 |
| 104 | 135.6600 | 15:37:47 | BATE | 254078914555 |
| 4,502 | 135.6400 | 15:37:47 | BATE | 254078914556 |
| 2,355 | 135.7000 | 15:39:03 | XLON | E05XnkqM6zKF |
| 7,712 | 135.7000 | 15:39:03 | XLON | E05XnkqM6zKI |
| 1,211 | 135.7000 | 15:39:03 | BATE | 254078914720 |
| 2,612 | 135.7000 | 15:39:03 | CHIX | 3075188841037 |
| 4,469 | 135.7400 | 15:40:24 | XLON | E05XnkqM71dR |
| 9,147 | 135.7400 | 15:40:24 | XLON | E05XnkqM71dT |
| 3,533 | 135.7400 | 15:40:24 | CHIX | 3075188841379 |
| 1,638 | 135.7400 | 15:40:24 | BATE | 254078914941 |
| 4,394 | 135.7200 | 15:40:24 | XLON | E05XnkqM71e7 |
| 7,495 | 135.7200 | 15:40:24 | XLON | E05XnkqM71eD |
| 4,394 | 135.7200 | 15:40:24 | XLON | E05XnkqM71eP |
| 2,571 | 135.7200 | 15:40:24 | XLON | E05XnkqM71eR |
| 1,678 | 135.6800 | 15:41:00 | CHIX | 3075188841476 |
| 3,234 | 135.6800 | 15:42:01 | CHIX | 3075188841648 |
| 1,434 | 135.6800 | 15:42:01 | CHIX | 3075188841649 |
| 665 | 135.6800 | 15:42:01 | BATE | 254078915129 |
| 3,444 | 135.6800 | 15:42:01 | XLON | E05XnkqM74hd |
| 5,529 | 135.6800 | 15:42:01 | XLON | E05XnkqM74hf |
| 6,868 | 135.8400 | 15:44:20 | XLON | E05XnkqM79mM |
| 5,133 | 135.8400 | 15:44:20 | XLON | E05XnkqM79mO |
| 7,304 | 135.8400 | 15:44:20 | XLON | E05XnkqM79mQ |
| 4,000 | 135.8600 | 15:44:20 | XLON | E05XnkqM79m0 |
| 5,384 | 135.8600 | 15:44:20 | XLON | E05XnkqM79m6 |
| 13,595 | 135.8600 | 15:44:20 | XLON | E05XnkqM79m8 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842258 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915529 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915532 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915533 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915534 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915535 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915536 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915537 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915538 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915539 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915540 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915541 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915542 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915543 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915544 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915545 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915546 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915547 |
| 118 | 135.8600 | 15:44:20 | BATE | 254078915548 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842260 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842261 |
| 422 | 135.8600 | 15:44:20 | CHIX | 3075188842262 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842263 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842264 |
| 422 | 135.8600 | 15:44:20 | CHIX | 3075188842265 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842266 |
| 710 | 135.8600 | 15:44:20 | CHIX | 3075188842267 |
| 422 | 135.8600 | 15:44:20 | CHIX | 3075188842268 |
| 440 | 135.8600 | 15:44:20 | CHIX | 3075188842269 |
| 127 | 135.8600 | 15:44:20 | BATE | 254078915549 |
| 201 | 135.8600 | 15:44:20 | BATE | 254078915550 |
| 328 | 135.8600 | 15:44:20 | BATE | 254078915551 |
| 326 | 135.8600 | 15:44:20 | BATE | 254078915552 |
| 68 | 135.7400 | 15:46:12 | XLON | E05XnkqM7DVH |
| 3,376 | 135.7400 | 15:46:12 | XLON | E05XnkqM7DVJ |
| 5,316 | 135.7400 | 15:46:12 | XLON | E05XnkqM7DVL |
| 6,141 | 135.7400 | 15:46:12 | XLON | E05XnkqM7DVN |
| 1,593 | 135.7400 | 15:46:12 | CHIX | 3075188842676 |
| 738 | 135.7400 | 15:46:12 | BATE | 254078915847 |
| 1,213 | 135.7400 | 15:46:37 | CHIX | 3075188842779 |
| 1,108 | 135.7400 | 15:46:37 | CHIX | 3075188842780 |
| 1,075 | 135.7400 | 15:46:43 | BATE | 254078915926 |
| 8,944 | 135.7400 | 15:46:43 | XLON | E05XnkqM7EeE |
| 955 | 135.7200 | 15:47:01 | XLON | E05XnkqM7FBO |
| 4,567 | 135.7200 | 15:47:01 | XLON | E05XnkqM7FBQ |
| 3,623 | 135.7000 | 15:47:01 | BATE | 254078915963 |
| 3,364 | 135.7000 | 15:47:01 | BATE | 254078915964 |
| 469 | 135.7400 | 15:48:18 | CHIX | 3075188843138 |
| 413 | 135.7400 | 15:48:18 | CHIX | 3075188843139 |
| 5,818 | 135.7400 | 15:48:18 | XLON | E05XnkqM7Hdg |
| 5,667 | 135.7400 | 15:48:18 | XLON | E05XnkqM7Hdo |
| 699 | 135.7400 | 15:48:18 | BATE | 254078916147 |
| 681 | 135.7400 | 15:48:18 | BATE | 254078916149 |
| 628 | 135.7400 | 15:48:18 | CHIX | 3075188843140 |
| 1,470 | 135.7400 | 15:48:18 | CHIX | 3075188843141 |
| 2,275 | 135.7400 | 15:49:23 | CHIX | 3075188843414 |
| 1,055 | 135.7400 | 15:49:23 | BATE | 254078916307 |
| 8,771 | 135.7400 | 15:49:23 | XLON | E05XnkqM7Jrv |
| 4,955 | 135.7400 | 15:49:23 | XLON | E05XnkqM7Jrz |
| 4,889 | 135.7400 | 15:49:23 | XLON | E05XnkqM7Js5 |
| 66 | 135.7400 | 15:49:23 | XLON | E05XnkqM7Js7 |
| 1,723 | 135.7400 | 15:49:23 | XLON | E05XnkqM7Js9 |
| 2,933 | 135.7600 | 15:50:19 | CHIX | 3075188843625 |
| 1,360 | 135.7600 | 15:50:19 | BATE | 254078916463 |
| 11,307 | 135.7600 | 15:50:19 | XLON | E05XnkqM7Lgw |
| 20,060 | 135.7800 | 15:51:46 | XLON | E05XnkqM7O8j |
| 318 | 135.7800 | 15:51:46 | XLON | E05XnkqM7O8l |
| 5,287 | 135.7800 | 15:51:46 | CHIX | 3075188843927 |
| 2,451 | 135.7800 | 15:51:46 | BATE | 254078916694 |
| 5,046 | 135.7600 | 15:51:46 | XLON | E05XnkqM7O9P |
| 5,046 | 135.7600 | 15:51:46 | XLON | E05XnkqM7O9o |
| 2,909 | 135.7600 | 15:51:46 | XLON | E05XnkqM7O9q |
| 1,700 | 135.8200 | 15:53:01 | CHIX | 3075188844253 |
| 2,700 | 135.8200 | 15:53:01 | XLON | E05XnkqM7QTk |
| 2,400 | 135.8200 | 15:53:01 | XLON | E05XnkqM7QTm |
| 6,049 | 135.8200 | 15:53:01 | XLON | E05XnkqM7QU4 |
| 4,751 | 135.7800 | 15:53:04 | XLON | E05XnkqM7Qa4 |
| 4,751 | 135.7800 | 15:53:04 | XLON | E05XnkqM7QaG |
| 2,146 | 135.7800 | 15:53:05 | XLON | E05XnkqM7QgN |
| 376 | 135.8200 | 15:54:25 | CHIX | 3075188844516 |
| 1,336 | 135.8200 | 15:54:25 | BATE | 254078917144 |
| 2,508 | 135.8200 | 15:54:25 | CHIX | 3075188844517 |
| 5,468 | 135.8200 | 15:54:25 | XLON | E05XnkqM7T2Y |
| 5,645 | 135.8200 | 15:54:25 | XLON | E05XnkqM7T2a |
| 6,000 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3T |
| 1,068 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3V |
| 5,599 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3b |
| 1,469 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3d |
| 7,883 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3f |
| 1,833 | 135.9400 | 15:55:54 | CHIX | 3075188844867 |
| 1,833 | 135.9400 | 15:55:54 | CHIX | 3075188844868 |
| 1,183 | 135.9400 | 15:55:54 | CHIX | 3075188844869 |
| 3,783 | 135.9400 | 15:55:54 | XLON | E05XnkqM7W3m |
| 1,833 | 135.9400 | 15:55:54 | CHIX | 3075188844870 |
| 13 | 135.9400 | 15:55:54 | CHIX | 3075188844871 |
| 715 | 135.9000 | 15:56:05 | BATE | 254078917414 |
| 1,616 | 135.9400 | 15:56:27 | CHIX | 3075188844966 |
| 488 | 135.9400 | 15:56:27 | CHIX | 3075188844967 |
| 644 | 135.9400 | 15:56:27 | CHIX | 3075188844968 |
| 2,057 | 135.9400 | 15:56:27 | CHIX | 3075188844969 |
| 2,629 | 135.9400 | 15:56:27 | CHIX | 3075188844970 |
| 5,535 | 135.9200 | 15:56:27 | CHIX | 3075188844972 |
| 7,244 | 135.9200 | 15:56:28 | XLON | E05XnkqM7Wz2 |
| 2,453 | 135.9200 | 15:58:01 | XLON | E05XnkqM7ZZP |
| 2,419 | 135.9200 | 15:58:01 | XLON | E05XnkqM7ZZR |
| 6,681 | 135.9200 | 15:58:01 | XLON | E05XnkqM7ZZT |
| 2,453 | 135.9200 | 15:58:01 | XLON | E05XnkqM7ZZW |
| 3,634 | 135.9200 | 15:58:01 | CHIX | 3075188845242 |
| 1,684 | 135.9200 | 15:58:01 | BATE | 254078917661 |
| 819 | 135.9600 | 15:58:51 | XLON | E05XnkqM7b74 |
| 4,653 | 135.9600 | 15:58:51 | XLON | E05XnkqM7b76 |
| 1,030 | 135.9600 | 15:58:51 | XLON | E05XnkqM7b7A |
| 5,442 | 135.9600 | 15:58:51 | XLON | E05XnkqM7b7L |
| 711 | 135.9400 | 15:58:51 | BATE | 254078917746 |
| 1,533 | 135.9400 | 15:58:51 | CHIX | 3075188845359 |
| 5,912 | 135.9400 | 15:58:51 | XLON | E05XnkqM7b7f |
| 5,275 | 135.9400 | 15:58:51 | XLON | E05XnkqM7b7h |
| 2,396 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dO6 |
| 2,000 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dO8 |
| 725 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dOA |
| 2,725 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dOG |
| 1,189 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dOL |
| 1,207 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dON |
| 869 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dOR |
| 2,000 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dPd |
| 720 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dPg |
| 1,532 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dPm |
| 3,218 | 135.9600 | 16:00:01 | XLON | E05XnkqM7dPy |
| 850 | 135.9200 | 16:00:18 | XLON | E05XnkqM7eBx |
| 1,106 | 135.9200 | 16:01:06 | XLON | E05XnkqM7fzK |
| 1,889 | 135.9200 | 16:01:06 | XLON | E05XnkqM7fzM |
| 631 | 135.9200 | 16:01:06 | XLON | E05XnkqM7fzP |
| 5,111 | 135.9200 | 16:01:06 | XLON | E05XnkqM7fzS |
| 1,050 | 135.9200 | 16:01:06 | BATE | 254078918151 |
| 6,020 | 135.9200 | 16:01:06 | CHIX | 3075188845953 |
| 2,267 | 135.9200 | 16:01:06 | CHIX | 3075188845954 |
| 1,778 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iTs |
| 1,676 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iTu |
| 546 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iTw |
| 159 | 135.8800 | 16:02:22 | BATE | 254078918379 |
| 3,825 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iUB |
| 175 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iUE |
| 6,192 | 135.8800 | 16:02:22 | XLON | E05XnkqM7iUG |
| 345 | 135.8800 | 16:02:22 | CHIX | 3075188846271 |
| 345 | 135.8800 | 16:02:22 | CHIX | 3075188846275 |
| 159 | 135.8800 | 16:02:22 | BATE | 254078918386 |
| 4,000 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jsV |
| 68 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jsf |
| 3,932 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jsj |
| 3,643 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jsl |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918516 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846470 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918517 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918518 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918519 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918520 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918521 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918522 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918523 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918524 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918525 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918526 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918527 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918528 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918529 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918530 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918531 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918532 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918533 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918534 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918535 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918536 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918537 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918538 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918539 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918540 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918541 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918542 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918543 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918544 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918545 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918546 |
| 150 | 135.9800 | 16:03:03 | BATE | 254078918547 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846471 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846472 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846473 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846474 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846475 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846476 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846477 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846478 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846479 |
| 424 | 135.9800 | 16:03:03 | CHIX | 3075188846480 |
| 187 | 135.9800 | 16:03:03 | CHIX | 3075188846481 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918548 |
| 195 | 135.9800 | 16:03:03 | BATE | 254078918549 |
| 86 | 135.9800 | 16:03:03 | BATE | 254078918550 |
| 4,000 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jsu |
| 1,134 | 135.9800 | 16:03:03 | XLON | E05XnkqM7jt7 |
| 1,400 | 135.9800 | 16:03:03 | CHIX | 3075188846482 |
| 420 | 135.9800 | 16:03:03 | CHIX | 3075188846483 |
| 1,245 | 136.0400 | 16:04:27 | CHIX | 3075188846857 |
| 518 | 136.0400 | 16:04:27 | CHIX | 3075188846858 |
| 557 | 136.0400 | 16:04:27 | CHIX | 3075188846859 |
| 2,500 | 136.0400 | 16:04:27 | BATE | 254078918803 |
| 1,594 | 136.0400 | 16:04:27 | CHIX | 3075188846860 |
| 1,478 | 136.0400 | 16:04:27 | CHIX | 3075188846861 |
| 20,783 | 136.0400 | 16:04:27 | XLON | E05XnkqM7mMG |
| 3,160 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mP8 |
| 1,879 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPA |
| 4,121 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPC |
| 5,039 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPJ |
| 4,121 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPL |
| 1,537 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPN |
| 57 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPP |
| 2,618 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mPy |
| 98 | 136.0200 | 16:04:28 | XLON | E05XnkqM7mQ0 |
| 4,481 | 135.9800 | 16:05:57 | XLON | E05XnkqM7okl |
| 5,631 | 135.9800 | 16:05:57 | XLON | E05XnkqM7okp |
| 487 | 135.9400 | 16:06:01 | CHIX | 3075188847224 |
| 127 | 135.9400 | 16:06:01 | CHIX | 3075188847225 |
| 179 | 135.9400 | 16:06:01 | CHIX | 3075188847228 |
| 2,737 | 135.9400 | 16:06:01 | XLON | E05XnkqM7oth |
| 1,185 | 135.9400 | 16:06:01 | XLON | E05XnkqM7otj |
| 389 | 135.9400 | 16:06:01 | XLON | E05XnkqM7otl |
| 98 | 135.9400 | 16:06:01 | XLON | E05XnkqM7otn |
| 1,916 | 135.9400 | 16:06:01 | XLON | E05XnkqM7otr |
| 744 | 135.9400 | 16:06:01 | XLON | E05XnkqM7ott |
| 435 | 135.9400 | 16:06:01 | CHIX | 3075188847229 |
| 7,437 | 135.9800 | 16:07:08 | XLON | E05XnkqM7qmx |
| 7,293 | 135.9800 | 16:07:08 | XLON | E05XnkqM7qmz |
| 7,121 | 135.9800 | 16:07:08 | XLON | E05XnkqM7qn1 |
| 1,608 | 135.9600 | 16:07:09 | XLON | E05XnkqM7qqM |
| 68 | 135.9600 | 16:07:09 | XLON | E05XnkqM7qqO |
| 2,484 | 135.9400 | 16:08:02 | XLON | E05XnkqM7sP7 |
| 1,516 | 135.9400 | 16:08:02 | XLON | E05XnkqM7sP9 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847683 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847687 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847688 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847689 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847690 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847691 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847692 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847693 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847694 |
| 378 | 135.9400 | 16:08:02 | CHIX | 3075188847695 |
| 187 | 135.9400 | 16:08:02 | BATE | 254078919400 |
| 404 | 135.9400 | 16:08:02 | CHIX | 3075188847696 |
| 351 | 135.9400 | 16:08:02 | CHIX | 3075188847697 |
| 4,000 | 135.9400 | 16:08:02 | XLON | E05XnkqM7sPQ |
| 218 | 135.9400 | 16:08:02 | XLON | E05XnkqM7sPd |
| 1,903 | 135.9400 | 16:08:02 | CHIX | 3075188847698 |
| 707 | 135.9200 | 16:09:02 | XLON | E05XnkqM7uHm |
| 1,725 | 135.9200 | 16:09:02 | XLON | E05XnkqM7uHo |
| 8,288 | 135.9200 | 16:09:02 | XLON | E05XnkqM7uHq |
| 6,097 | 135.9200 | 16:09:02 | XLON | E05XnkqM7uHs |
| 975 | 135.9200 | 16:09:02 | XLON | E05XnkqM7uHu |
| 1,725 | 135.9200 | 16:09:02 | CHIX | 3075188847980 |
| 1,015 | 135.9200 | 16:09:02 | CHIX | 3075188847981 |
| 1,876 | 135.9200 | 16:09:02 | CHIX | 3075188847982 |
| 485 | 135.9200 | 16:09:02 | BATE | 254078919607 |
| 439 | 135.9200 | 16:09:02 | BATE | 254078919608 |
| 1,216 | 135.9200 | 16:09:02 | BATE | 254078919609 |
| 741 | 135.9000 | 16:09:18 | XLON | E05XnkqM7ukO |
| 1,827 | 135.9000 | 16:09:21 | XLON | E05XnkqM7uow |
| 51 | 135.9000 | 16:09:23 | XLON | E05XnkqM7urw |
| 956 | 135.9000 | 16:09:23 | XLON | E05XnkqM7ury |
| 1,619 | 135.9000 | 16:09:36 | CHIX | 3075188848129 |
| 2,218 | 135.9000 | 16:09:55 | XLON | E05XnkqM7vlr |
| 5,501 | 135.9000 | 16:09:55 | XLON | E05XnkqM7vlt |
| 1,311 | 135.9000 | 16:09:55 | CHIX | 3075188848234 |
| 1,358 | 135.9000 | 16:09:55 | BATE | 254078919756 |
| 6,333 | 135.8800 | 16:10:01 | CHIX | 3075188848258 |
| 1,908 | 135.8600 | 16:10:02 | XLON | E05XnkqM7w0u |
| 6,030 | 135.8400 | 16:10:20 | XLON | E05XnkqM7wbg |
| 5,144 | 135.8400 | 16:10:20 | XLON | E05XnkqM7wbY |
| 6,469 | 135.8600 | 16:10:20 | XLON | E05XnkqM7wbK |
| 778 | 135.8600 | 16:10:20 | BATE | 254078919841 |
| 1,678 | 135.8600 | 16:10:20 | CHIX | 3075188848327 |
| 6,282 | 135.9000 | 16:11:17 | CHIX | 3075188848585 |
| 4,927 | 135.8800 | 16:11:17 | BATE | 254078919978 |
| 68 | 135.9200 | 16:12:02 | XLON | E05XnkqM7zcm |
| 5,855 | 135.9200 | 16:12:29 | XLON | E05XnkqM80H2 |
| 7,327 | 135.9200 | 16:12:29 | XLON | E05XnkqM80H8 |
| 712 | 135.9200 | 16:12:29 | BATE | 254078920182 |
| 881 | 135.9200 | 16:12:29 | BATE | 254078920184 |
| 1,537 | 135.9200 | 16:12:29 | CHIX | 3075188848887 |
| 1,901 | 135.9200 | 16:12:29 | CHIX | 3075188848890 |
| 4,859 | 135.9000 | 16:12:38 | XLON | E05XnkqM80U5 |
| 2,581 | 135.9000 | 16:12:38 | XLON | E05XnkqM80UD |
| 2,278 | 135.9000 | 16:12:38 | XLON | E05XnkqM80UI |
| 1,131 | 135.9000 | 16:12:38 | XLON | E05XnkqM80UK |
| 10,360 | 135.9000 | 16:13:09 | XLON | E05XnkqM81Ct |
| 2,688 | 135.9000 | 16:13:09 | CHIX | 3075188849012 |
| 1,246 | 135.9000 | 16:13:09 | BATE | 254078920264 |
| 1,734 | 135.9000 | 16:14:02 | CHIX | 3075188849226 |
| 974 | 135.9000 | 16:14:02 | CHIX | 3075188849227 |
| 1,255 | 135.9000 | 16:14:02 | BATE | 254078920430 |
| 10,438 | 135.9000 | 16:14:02 | XLON | E05XnkqM82Tn |
| 6,796 | 135.8800 | 16:14:21 | XLON | E05XnkqM834f |
| 817 | 135.8800 | 16:14:21 | BATE | 254078920480 |
| 1,764 | 135.8800 | 16:14:21 | CHIX | 3075188849305 |
| 2,683 | 135.9000 | 16:16:11 | XLON | E05XnkqM86et |
| 1,317 | 135.9000 | 16:16:11 | XLON | E05XnkqM86ew |
| 4,179 | 135.9000 | 16:16:11 | XLON | E05XnkqM86f0 |
| 362 | 135.9000 | 16:16:11 | XLON | E05XnkqM86f4 |
| 437 | 135.9000 | 16:16:11 | XLON | E05XnkqM86f6 |
| 4,000 | 135.9000 | 16:16:11 | XLON | E05XnkqM86fC |
| 4,179 | 135.9000 | 16:16:11 | XLON | E05XnkqM86fE |
| 357 | 135.9000 | 16:16:11 | XLON | E05XnkqM86fG |
| 1,094 | 135.9000 | 16:16:11 | XLON | E05XnkqM86fI |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920835 |
| 514 | 135.9000 | 16:16:11 | CHIX | 3075188849791 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920838 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920839 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920840 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920841 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920842 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920843 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920844 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920845 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920846 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920847 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920848 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920849 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920850 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920851 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920852 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920853 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920854 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920855 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920856 |
| 164 | 135.9000 | 16:16:11 | BATE | 254078920857 |
| 238 | 135.9000 | 16:16:11 | BATE | 254078920858 |
| 7,672 | 135.9000 | 16:16:11 | CHIX | 3075188849793 |
| 389 | 135.8800 | 16:16:11 | CHIX | 3075188849796 |
| 179 | 135.8800 | 16:16:11 | BATE | 254078920868 |
| 11,449 | 135.9000 | 16:17:00 | XLON | E05XnkqM87xc |
| 1,377 | 135.9000 | 16:17:00 | BATE | 254078921005 |
| 2,970 | 135.9000 | 16:17:00 | CHIX | 3075188849990 |
| 4,000 | 135.8800 | 16:17:24 | XLON | E05XnkqM88RF |
| 68 | 135.8800 | 16:17:24 | BATE | 254078921091 |
| 2,075 | 135.9000 | 16:17:35 | CHIX | 3075188850217 |
| 19,994 | 135.9200 | 16:18:30 | XLON | E05XnkqM8ALk |
| 4,548 | 135.9200 | 16:18:30 | XLON | E05XnkqM8ALm |
| 19,558 | 135.9200 | 16:18:30 | XLON | E05XnkqM8ALo |
| 1,753 | 135.9200 | 16:18:30 | CHIX | 3075188850411 |
| 812 | 135.9200 | 16:18:30 | BATE | 254078921304 |
| 7,303 | 135.9200 | 16:18:30 | XLON | E05XnkqM8AMz |
| 6,755 | 135.9200 | 16:18:30 | BATE | 254078921305 |
| 124 | 135.9200 | 16:18:30 | XLON | E05XnkqM8AN2 |
| 4,342 | 135.9200 | 16:19:24 | XLON | E05XnkqM8CDA |
| 6,689 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E2z |
| 7,841 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E31 |
| 4,589 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E35 |
| 4,589 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E3A |
| 7,036 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E3C |
| 68 | 135.9600 | 16:20:12 | XLON | E05XnkqM8E3G |
| 2,473 | 135.9600 | 16:20:12 | CHIX | 3075188851059 |
| 322 | 135.9600 | 16:20:12 | BATE | 254078921765 |
| 1,298 | 135.9600 | 16:20:12 | CHIX | 3075188851060 |
| 4,179 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQ5 |
| 4,179 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQD |
| 4,179 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQI |
| 733 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQT |
| 2,579 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQX |
| 232 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQb |
| 867 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQZ |
| 2,481 | 135.9600 | 16:20:22 | XLON | E05XnkqM8EQh |
| 4,993 | 135.9600 | 16:21:00 | XLON | E05XnkqM8Fea |
| 4,993 | 135.9600 | 16:21:00 | XLON | E05XnkqM8Feg |
| 1,061 | 135.9600 | 16:21:00 | XLON | E05XnkqM8Fei |
| 1,000 | 135.9800 | 16:21:21 | XLON | E05XnkqM8GAl |
| 8,327 | 135.9800 | 16:21:27 | XLON | E05XnkqM8GJ2 |
| 8,616 | 135.9800 | 16:21:27 | XLON | E05XnkqM8GJA |
| 2,420 | 135.9800 | 16:21:27 | CHIX | 3075188851477 |
| 2,235 | 135.9800 | 16:21:27 | CHIX | 3075188851481 |
| 1,121 | 135.9800 | 16:21:27 | BATE | 254078922083 |
| 1,036 | 135.9800 | 16:21:27 | BATE | 254078922086 |
| 947 | 136.0000 | 16:21:50 | BATE | 254078922202 |
| 2,045 | 136.0000 | 16:21:50 | CHIX | 3075188851686 |
| 7,879 | 136.0000 | 16:21:50 | XLON | E05XnkqM8HHn |
| 7,868 | 135.9800 | 16:22:21 | XLON | E05XnkqM8ICN |
| 2,500 | 135.9800 | 16:22:21 | XLON | E05XnkqM8ICk |
| 487 | 135.9800 | 16:22:21 | XLON | E05XnkqM8ICm |
| 17,681 | 135.9800 | 16:22:58 | XLON | E05XnkqM8JH3 |
| 4,588 | 135.9800 | 16:22:58 | CHIX | 3075188851977 |
| 2,127 | 135.9800 | 16:22:58 | BATE | 254078922423 |
| 1,196 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhD |
| 68 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhF |
| 6,000 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhH |
| 584 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhJ |
| 1,903 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhP |
| 7,617 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhR |
| 4,419 | 135.9800 | 16:24:00 | XLON | E05XnkqM8KhX |
| 4,419 | 135.9800 | 16:24:00 | XLON | E05XnkqM8Khd |
| 1,199 | 135.9800 | 16:24:00 | XLON | E05XnkqM8Khf |
| 2,036 | 135.9800 | 16:24:00 | CHIX | 3075188852247 |
| 2,470 | 135.9800 | 16:24:00 | CHIX | 3075188852250 |
| 1,147 | 135.9800 | 16:24:00 | CHIX | 3075188852252 |
| 944 | 135.9800 | 16:24:00 | BATE | 254078922591 |
| 1,145 | 135.9800 | 16:24:00 | BATE | 254078922593 |
| 531 | 135.9800 | 16:24:00 | BATE | 254078922595 |
| 1,147 | 135.9800 | 16:24:00 | CHIX | 3075188852253 |
| 1,147 | 135.9800 | 16:24:00 | CHIX | 3075188852254 |
| 1,147 | 135.9800 | 16:24:00 | CHIX | 3075188852255 |
| 1,147 | 135.9800 | 16:24:00 | CHIX | 3075188852256 |
| 936 | 135.9800 | 16:24:00 | CHIX | 3075188852257 |
| 8,034 | 135.9800 | 16:25:08 | XLON | E05XnkqM8Mm0 |
| 7,852 | 135.9800 | 16:25:08 | XLON | E05XnkqM8Mm2 |
| 2,084 | 135.9800 | 16:25:08 | CHIX | 3075188852698 |
| 2,037 | 135.9800 | 16:25:08 | CHIX | 3075188852699 |
| 966 | 135.9800 | 16:25:08 | BATE | 254078922920 |
| 944 | 135.9800 | 16:25:08 | BATE | 254078922923 |
| 3,642 | 136.1000 | 16:25:56 | BATE | 254078923127 |
| 2,358 | 136.1000 | 16:25:56 | XLON | E05XnkqM8OsY |
| 6,000 | 136.1000 | 16:25:56 | XLON | E05XnkqM8Osa |
| 18,000 | 136.1000 | 16:25:56 | XLON | E05XnkqM8Osc |
| 3,920 | 136.1000 | 16:25:56 | XLON | E05XnkqM8Ose |
| 2,534 | 136.1200 | 16:26:15 | XLON | E05XnkqM8Prc |
| 1,414 | 136.1200 | 16:26:15 | XLON | E05XnkqM8Pre |
| 4,142 | 136.1200 | 16:26:15 | XLON | E05XnkqM8Prh |
| 2,098 | 136.1200 | 16:26:16 | CHIX | 3075188853256 |
| 4,062 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rgs |
| 9,115 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rgw |
| 1,145 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rgy |
| 1,096 | 136.1200 | 16:27:08 | BATE | 254078923516 |
| 34 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rh2 |
| 2,365 | 136.1200 | 16:27:08 | CHIX | 3075188853644 |
| 4,028 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rh7 |
| 7,972 | 136.1200 | 16:27:08 | XLON | E05XnkqM8Rh9 |
| 3,607 | 136.1200 | 16:27:08 | XLON | E05XnkqM8RhD |
| 4,986 | 136.0600 | 16:27:59 | XLON | E05XnkqM8TJP |
| 6,449 | 136.0600 | 16:27:59 | XLON | E05XnkqM8TJb |
| 2,400 | 136.0600 | 16:27:59 | XLON | E05XnkqM8TJj |
| 1,673 | 136.0600 | 16:27:59 | CHIX | 3075188853965 |
| 775 | 136.0600 | 16:27:59 | BATE | 254078923811 |
| 2,586 | 136.0600 | 16:27:59 | XLON | E05XnkqM8TJo |
| 279 | 136.0600 | 16:27:59 | XLON | E05XnkqM8TJq |
| 6,036 | 136.0600 | 16:28:00 | XLON | E05XnkqM8TSZ |
| 421 | 136.0800 | 16:28:42 | XLON | E05XnkqM8VLn |
| 4,068 | 136.1000 | 16:29:12 | XLON | E05XnkqM8Wwv |
| 1,003 | 136.1800 | 16:29:31 | XLON | E05XnkqM8Yno |
| 12,397 | 136.1800 | 16:29:31 | XLON | E05XnkqM8Yrl |
| 1,612 | 136.1800 | 16:29:31 | BATE | 254078924596 |
| 3,477 | 136.1800 | 16:29:31 | CHIX | 3075188854916 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
