08 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 08 April 2021 |
| Aggregate number of shares purchased | 48,269 |
| Lowest price paid per share | 3,383.00p |
| Highest price paid per share | 3,445.00p |
| Average price paid per share | 3,415.010p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,997,583 ordinary shares of 5p each in issue (excluding 4,834,826 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 08/04/2021 | 16:29:58 | 46 | 3402 | XLON | 00233950987TRLO0.1.1 |
| 08/04/2021 | 16:29:44 | 13 | 3402 | XLON | 00233950684TRLO0.1.1 |
| 08/04/2021 | 16:29:44 | 75 | 3402 | XLON | 00233950683TRLO0.1.1 |
| 08/04/2021 | 16:28:18 | 45 | 3400 | XLON | 00233949333TRLO0.1.1 |
| 08/04/2021 | 16:28:18 | 45 | 3401 | XLON | 00233949332TRLO0.1.1 |
| 08/04/2021 | 16:28:18 | 15 | 3401 | XLON | 00233949331TRLO0.1.1 |
| 08/04/2021 | 16:28:18 | 30 | 3401 | XLON | 00233949330TRLO0.1.1 |
| 08/04/2021 | 16:28:05 | 18 | 3401 | XLON | 00233949179TRLO0.1.1 |
| 08/04/2021 | 16:28:05 | 72 | 3401 | XLON | 00233949178TRLO0.1.1 |
| 08/04/2021 | 16:27:25 | 45 | 3401 | XLON | 00233948651TRLO0.1.1 |
| 08/04/2021 | 16:27:24 | 45 | 3401 | XLON | 00233948635TRLO0.1.1 |
| 08/04/2021 | 16:27:06 | 81 | 3401 | XLON | 00233948309TRLO0.1.1 |
| 08/04/2021 | 16:27:06 | 54 | 3401 | XLON | 00233948308TRLO0.1.1 |
| 08/04/2021 | 16:26:25 | 84 | 3399 | XLON | 00233947762TRLO0.1.1 |
| 08/04/2021 | 16:26:16 | 64 | 3400 | XLON | 00233947674TRLO0.1.1 |
| 08/04/2021 | 16:26:16 | 20 | 3400 | XLON | 00233947675TRLO0.1.1 |
| 08/04/2021 | 16:26:16 | 25 | 3400 | XLON | 00233947662TRLO0.1.1 |
| 08/04/2021 | 16:26:16 | 128 | 3400 | XLON | 00233947661TRLO0.1.1 |
| 08/04/2021 | 16:24:43 | 200 | 3401 | XLON | 00233946414TRLO0.1.1 |
| 08/04/2021 | 16:22:43 | 46 | 3401 | XLON | 00233944895TRLO0.1.1 |
| 08/04/2021 | 16:20:21 | 155 | 3402 | XLON | 00233943114TRLO0.1.1 |
| 08/04/2021 | 16:20:21 | 75 | 3402 | XLON | 00233943113TRLO0.1.1 |
| 08/04/2021 | 16:20:21 | 46 | 3402 | XLON | 00233943107TRLO0.1.1 |
| 08/04/2021 | 16:19:17 | 240 | 3400 | XLON | 00233942229TRLO0.1.1 |
| 08/04/2021 | 16:19:17 | 75 | 3400 | XLON | 00233942228TRLO0.1.1 |
| 08/04/2021 | 16:17:14 | 120 | 3401 | XLON | 00233940645TRLO0.1.1 |
| 08/04/2021 | 16:15:31 | 40 | 3403 | XLON | 00233939537TRLO0.1.1 |
| 08/04/2021 | 16:15:25 | 5 | 3404 | XLON | 00233939472TRLO0.1.1 |
| 08/04/2021 | 16:15:25 | 75 | 3404 | XLON | 00233939470TRLO0.1.1 |
| 08/04/2021 | 16:13:24 | 20 | 3403 | XLON | 00233937994TRLO0.1.1 |
| 08/04/2021 | 16:13:24 | 22 | 3403 | XLON | 00233937993TRLO0.1.1 |
| 08/04/2021 | 16:12:01 | 48 | 3403 | XLON | 00233937154TRLO0.1.1 |
| 08/04/2021 | 16:12:01 | 96 | 3403 | XLON | 00233937156TRLO0.1.1 |
| 08/04/2021 | 16:12:01 | 51 | 3403 | XLON | 00233937155TRLO0.1.1 |
| 08/04/2021 | 16:11:44 | 45 | 3404 | XLON | 00233937013TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 51 | 3404 | XLON | 00233936080TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 51 | 3404 | XLON | 00233936081TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 44 | 3404 | XLON | 00233936082TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 51 | 3404 | XLON | 00233936078TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 44 | 3404 | XLON | 00233936077TRLO0.1.1 |
| 08/04/2021 | 16:10:28 | 44 | 3404 | XLON | 00233936079TRLO0.1.1 |
| 08/04/2021 | 16:08:32 | 85 | 3404 | XLON | 00233934571TRLO0.1.1 |
| 08/04/2021 | 16:08:32 | 25 | 3404 | XLON | 00233934570TRLO0.1.1 |
| 08/04/2021 | 16:08:32 | 86 | 3404 | XLON | 00233934569TRLO0.1.1 |
| 08/04/2021 | 16:08:27 | 44 | 3405 | XLON | 00233934506TRLO0.1.1 |
| 08/04/2021 | 16:08:21 | 29 | 3405 | XLON | 00233934437TRLO0.1.1 |
| 08/04/2021 | 16:08:21 | 14 | 3405 | XLON | 00233934436TRLO0.1.1 |
| 08/04/2021 | 16:08:08 | 1 | 3404 | XLON | 00233934299TRLO0.1.1 |
| 08/04/2021 | 16:08:08 | 2 | 3404 | XLON | 00233934297TRLO0.1.1 |
| 08/04/2021 | 16:08:08 | 15 | 3404 | XLON | 00233934298TRLO0.1.1 |
| 08/04/2021 | 16:07:55 | 33 | 3404 | XLON | 00233934161TRLO0.1.1 |
| 08/04/2021 | 16:07:55 | 10 | 3404 | XLON | 00233934162TRLO0.1.1 |
| 08/04/2021 | 16:07:39 | 43 | 3404 | XLON | 00233934016TRLO0.1.1 |
| 08/04/2021 | 16:07:26 | 47 | 3404 | XLON | 00233933827TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 19 | 3404 | XLON | 00233933474TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 75 | 3404 | XLON | 00233933473TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 72 | 3404 | XLON | 00233933472TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 5 | 3404 | XLON | 00233933470TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 1 | 3404 | XLON | 00233933471TRLO0.1.1 |
| 08/04/2021 | 16:06:51 | 6 | 3404 | XLON | 00233933469TRLO0.1.1 |
| 08/04/2021 | 16:06:44 | 2 | 3404 | XLON | 00233933401TRLO0.1.1 |
| 08/04/2021 | 16:06:44 | 42 | 3404 | XLON | 00233933400TRLO0.1.1 |
| 08/04/2021 | 16:06:41 | 15 | 3404 | XLON | 00233933358TRLO0.1.1 |
| 08/04/2021 | 16:06:41 | 29 | 3404 | XLON | 00233933357TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 39 | 3403 | XLON | 00233932287TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 41 | 3404 | XLON | 00233932286TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 41 | 3404 | XLON | 00233932285TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 41 | 3404 | XLON | 00233932284TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 150 | 3404 | XLON | 00233932281TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 50 | 3404 | XLON | 00233932282TRLO0.1.1 |
| 08/04/2021 | 16:05:01 | 50 | 3404 | XLON | 00233932283TRLO0.1.1 |
| 08/04/2021 | 16:03:37 | 46 | 3404 | XLON | 00233931336TRLO0.1.1 |
| 08/04/2021 | 16:03:15 | 5 | 3404 | XLON | 00233931014TRLO0.1.1 |
| 08/04/2021 | 16:03:15 | 1 | 3404 | XLON | 00233931011TRLO0.1.1 |
| 08/04/2021 | 16:03:15 | 21 | 3404 | XLON | 00233931009TRLO0.1.1 |
| 08/04/2021 | 16:03:15 | 6 | 3404 | XLON | 00233931010TRLO0.1.1 |
| 08/04/2021 | 16:03:15 | 13 | 3404 | XLON | 00233931007TRLO0.1.1 |
| 08/04/2021 | 16:02:54 | 40 | 3404 | XLON | 00233930731TRLO0.1.1 |
| 08/04/2021 | 16:02:43 | 6 | 3404 | XLON | 00233930602TRLO0.1.1 |
| 08/04/2021 | 16:02:43 | 34 | 3404 | XLON | 00233930601TRLO0.1.1 |
| 08/04/2021 | 16:02:35 | 23 | 3404 | XLON | 00233930504TRLO0.1.1 |
| 08/04/2021 | 16:02:35 | 17 | 3404 | XLON | 00233930502TRLO0.1.1 |
| 08/04/2021 | 16:02:21 | 40 | 3404 | XLON | 00233930366TRLO0.1.1 |
| 08/04/2021 | 16:01:50 | 80 | 3404 | XLON | 00233930028TRLO0.1.1 |
| 08/04/2021 | 16:01:41 | 40 | 3404 | XLON | 00233929904TRLO0.1.1 |
| 08/04/2021 | 16:01:05 | 130 | 3404 | XLON | 00233929525TRLO0.1.1 |
| 08/04/2021 | 16:01:05 | 128 | 3404 | XLON | 00233929526TRLO0.1.1 |
| 08/04/2021 | 16:01:04 | 18 | 3404 | XLON | 00233929521TRLO0.1.1 |
| 08/04/2021 | 16:01:04 | 29 | 3404 | XLON | 00233929519TRLO0.1.1 |
| 08/04/2021 | 15:59:40 | 42 | 3400 | XLON | 00233928472TRLO0.1.1 |
| 08/04/2021 | 15:59:00 | 41 | 3404 | XLON | 00233927942TRLO0.1.1 |
| 08/04/2021 | 15:59:00 | 45 | 3404 | XLON | 00233927943TRLO0.1.1 |
| 08/04/2021 | 15:59:00 | 40 | 3404 | XLON | 00233927939TRLO0.1.1 |
| 08/04/2021 | 15:59:00 | 4 | 3404 | XLON | 00233927941TRLO0.1.1 |
| 08/04/2021 | 15:58:49 | 45 | 3405 | XLON | 00233927834TRLO0.1.1 |
| 08/04/2021 | 15:58:19 | 45 | 3405 | XLON | 00233927530TRLO0.1.1 |
| 08/04/2021 | 15:57:19 | 47 | 3405 | XLON | 00233926987TRLO0.1.1 |
| 08/04/2021 | 15:57:15 | 28 | 3406 | XLON | 00233926951TRLO0.1.1 |
| 08/04/2021 | 15:57:15 | 47 | 3406 | XLON | 00233926950TRLO0.1.1 |
| 08/04/2021 | 15:57:15 | 113 | 3406 | XLON | 00233926952TRLO0.1.1 |
| 08/04/2021 | 15:56:37 | 34 | 3400 | XLON | 00233926452TRLO0.1.1 |
| 08/04/2021 | 15:56:37 | 10 | 3400 | XLON | 00233926451TRLO0.1.1 |
| 08/04/2021 | 15:56:14 | 44 | 3400 | XLON | 00233926260TRLO0.1.1 |
| 08/04/2021 | 15:55:53 | 40 | 3400 | XLON | 00233926034TRLO0.1.1 |
| 08/04/2021 | 15:55:37 | 40 | 3400 | XLON | 00233925895TRLO0.1.1 |
| 08/04/2021 | 15:55:09 | 5 | 3400 | XLON | 00233925518TRLO0.1.1 |
| 08/04/2021 | 15:55:09 | 75 | 3400 | XLON | 00233925517TRLO0.1.1 |
| 08/04/2021 | 15:54:09 | 39 | 3399 | XLON | 00233924963TRLO0.1.1 |
| 08/04/2021 | 15:53:53 | 30 | 3399 | XLON | 00233924812TRLO0.1.1 |
| 08/04/2021 | 15:53:53 | 50 | 3399 | XLON | 00233924811TRLO0.1.1 |
| 08/04/2021 | 15:53:53 | 39 | 3399 | XLON | 00233924810TRLO0.1.1 |
| 08/04/2021 | 15:53:48 | 1 | 3399 | XLON | 00233924771TRLO0.1.1 |
| 08/04/2021 | 15:53:33 | 40 | 3399 | XLON | 00233924659TRLO0.1.1 |
| 08/04/2021 | 15:53:14 | 75 | 3399 | XLON | 00233924487TRLO0.1.1 |
| 08/04/2021 | 15:53:14 | 1 | 3399 | XLON | 00233924486TRLO0.1.1 |
| 08/04/2021 | 15:52:34 | 13 | 3399 | XLON | 00233924172TRLO0.1.1 |
| 08/04/2021 | 15:52:34 | 31 | 3399 | XLON | 00233924171TRLO0.1.1 |
| 08/04/2021 | 15:52:11 | 44 | 3399 | XLON | 00233923931TRLO0.1.1 |
| 08/04/2021 | 15:51:51 | 6 | 3399 | XLON | 00233923747TRLO0.1.1 |
| 08/04/2021 | 15:51:51 | 54 | 3399 | XLON | 00233923746TRLO0.1.1 |
| 08/04/2021 | 15:51:51 | 26 | 3399 | XLON | 00233923745TRLO0.1.1 |
| 08/04/2021 | 15:51:46 | 49 | 3399 | XLON | 00233923674TRLO0.1.1 |
| 08/04/2021 | 15:50:43 | 31 | 3398 | XLON | 00233923066TRLO0.1.1 |
| 08/04/2021 | 15:50:43 | 17 | 3398 | XLON | 00233923065TRLO0.1.1 |
| 08/04/2021 | 15:50:20 | 1 | 3398 | XLON | 00233922821TRLO0.1.1 |
| 08/04/2021 | 15:50:20 | 48 | 3398 | XLON | 00233922822TRLO0.1.1 |
| 08/04/2021 | 15:49:54 | 48 | 3398 | XLON | 00233922537TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 54 | 3399 | XLON | 00233921727TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 40 | 3399 | XLON | 00233921726TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 51 | 3399 | XLON | 00233921724TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 40 | 3399 | XLON | 00233921725TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 102 | 3399 | XLON | 00233921723TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 28 | 3400 | XLON | 00233921722TRLO0.1.1 |
| 08/04/2021 | 15:48:27 | 38 | 3400 | XLON | 00233921721TRLO0.1.1 |
| 08/04/2021 | 15:48:21 | 40 | 3400 | XLON | 00233921701TRLO0.1.1 |
| 08/04/2021 | 15:46:40 | 66 | 3399 | XLON | 00233920799TRLO0.1.1 |
| 08/04/2021 | 15:46:40 | 44 | 3399 | XLON | 00233920797TRLO0.1.1 |
| 08/04/2021 | 15:46:40 | 132 | 3399 | XLON | 00233920798TRLO0.1.1 |
| 08/04/2021 | 15:45:05 | 40 | 3397 | XLON | 00233919974TRLO0.1.1 |
| 08/04/2021 | 15:45:05 | 17 | 3397 | XLON | 00233919976TRLO0.1.1 |
| 08/04/2021 | 15:44:01 | 62 | 3398 | XLON | 00233919317TRLO0.1.1 |
| 08/04/2021 | 15:43:27 | 42 | 3399 | XLON | 00233918955TRLO0.1.1 |
| 08/04/2021 | 15:43:27 | 70 | 3399 | XLON | 00233918957TRLO0.1.1 |
| 08/04/2021 | 15:43:27 | 67 | 3400 | XLON | 00233918956TRLO0.1.1 |
| 08/04/2021 | 15:43:27 | 71 | 3399 | XLON | 00233918953TRLO0.1.1 |
| 08/04/2021 | 15:43:27 | 79 | 3399 | XLON | 00233918954TRLO0.1.1 |
| 08/04/2021 | 15:40:41 | 76 | 3396 | XLON | 00233917431TRLO0.1.1 |
| 08/04/2021 | 15:40:41 | 62 | 3397 | XLON | 00233917429TRLO0.1.1 |
| 08/04/2021 | 15:40:41 | 46 | 3397 | XLON | 00233917428TRLO0.1.1 |
| 08/04/2021 | 15:39:07 | 52 | 3398 | XLON | 00233916548TRLO0.1.1 |
| 08/04/2021 | 15:38:52 | 63 | 3399 | XLON | 00233916419TRLO0.1.1 |
| 08/04/2021 | 15:38:48 | 41 | 3400 | XLON | 00233916401TRLO0.1.1 |
| 08/04/2021 | 15:38:48 | 60 | 3400 | XLON | 00233916400TRLO0.1.1 |
| 08/04/2021 | 15:38:08 | 69 | 3392 | XLON | 00233916069TRLO0.1.1 |
| 08/04/2021 | 15:37:46 | 60 | 3390 | XLON | 00233915875TRLO0.1.1 |
| 08/04/2021 | 15:37:23 | 40 | 3390 | XLON | 00233915694TRLO0.1.1 |
| 08/04/2021 | 15:36:08 | 57 | 3383 | XLON | 00233915070TRLO0.1.1 |
| 08/04/2021 | 15:36:03 | 63 | 3384 | XLON | 00233915023TRLO0.1.1 |
| 08/04/2021 | 15:35:32 | 81 | 3384 | XLON | 00233914704TRLO0.1.1 |
| 08/04/2021 | 15:35:27 | 40 | 3385 | XLON | 00233914675TRLO0.1.1 |
| 08/04/2021 | 15:33:57 | 45 | 3383 | XLON | 00233913866TRLO0.1.1 |
| 08/04/2021 | 15:33:57 | 43 | 3384 | XLON | 00233913864TRLO0.1.1 |
| 08/04/2021 | 15:33:57 | 46 | 3384 | XLON | 00233913863TRLO0.1.1 |
| 08/04/2021 | 15:33:16 | 53 | 3385 | XLON | 00233913533TRLO0.1.1 |
| 08/04/2021 | 15:33:16 | 85 | 3385 | XLON | 00233913532TRLO0.1.1 |
| 08/04/2021 | 15:32:01 | 93 | 3387 | XLON | 00233912881TRLO0.1.1 |
| 08/04/2021 | 15:32:01 | 75 | 3388 | XLON | 00233912879TRLO0.1.1 |
| 08/04/2021 | 15:32:01 | 4 | 3388 | XLON | 00233912880TRLO0.1.1 |
| 08/04/2021 | 15:31:20 | 33 | 3387 | XLON | 00233912541TRLO0.1.1 |
| 08/04/2021 | 15:31:20 | 10 | 3387 | XLON | 00233912540TRLO0.1.1 |
| 08/04/2021 | 15:31:20 | 65 | 3387 | XLON | 00233912539TRLO0.1.1 |
| 08/04/2021 | 15:31:14 | 48 | 3387 | XLON | 00233912488TRLO0.1.1 |
| 08/04/2021 | 15:31:11 | 240 | 3388 | XLON | 00233912472TRLO0.1.1 |
| 08/04/2021 | 15:30:53 | 41 | 3391 | XLON | 00233912376TRLO0.1.1 |
| 08/04/2021 | 15:30:23 | 123 | 3392 | XLON | 00233912176TRLO0.1.1 |
| 08/04/2021 | 15:28:24 | 42 | 3390 | XLON | 00233911282TRLO0.1.1 |
| 08/04/2021 | 15:28:19 | 46 | 3391 | XLON | 00233911236TRLO0.1.1 |
| 08/04/2021 | 15:28:19 | 46 | 3391 | XLON | 00233911237TRLO0.1.1 |
| 08/04/2021 | 15:28:19 | 46 | 3391 | XLON | 00233911235TRLO0.1.1 |
| 08/04/2021 | 15:26:08 | 45 | 3389 | XLON | 00233910492TRLO0.1.1 |
| 08/04/2021 | 15:26:08 | 49 | 3389 | XLON | 00233910491TRLO0.1.1 |
| 08/04/2021 | 15:26:08 | 48 | 3389 | XLON | 00233910490TRLO0.1.1 |
| 08/04/2021 | 15:25:38 | 52 | 3388 | XLON | 00233910259TRLO0.1.1 |
| 08/04/2021 | 15:25:38 | 42 | 3389 | XLON | 00233910258TRLO0.1.1 |
| 08/04/2021 | 15:25:38 | 47 | 3389 | XLON | 00233910257TRLO0.1.1 |
| 08/04/2021 | 15:25:13 | 40 | 3389 | XLON | 00233910108TRLO0.1.1 |
| 08/04/2021 | 15:24:17 | 10 | 3390 | XLON | 00233909735TRLO0.1.1 |
| 08/04/2021 | 15:24:17 | 30 | 3390 | XLON | 00233909736TRLO0.1.1 |
| 08/04/2021 | 15:24:17 | 80 | 3390 | XLON | 00233909734TRLO0.1.1 |
| 08/04/2021 | 15:23:54 | 49 | 3391 | XLON | 00233909558TRLO0.1.1 |
| 08/04/2021 | 15:22:44 | 40 | 3392 | XLON | 00233909186TRLO0.1.1 |
| 08/04/2021 | 15:22:44 | 51 | 3392 | XLON | 00233909184TRLO0.1.1 |
| 08/04/2021 | 15:22:33 | 11 | 3393 | XLON | 00233909126TRLO0.1.1 |
| 08/04/2021 | 15:22:33 | 32 | 3393 | XLON | 00233909125TRLO0.1.1 |
| 08/04/2021 | 15:22:02 | 46 | 3392 | XLON | 00233908881TRLO0.1.1 |
| 08/04/2021 | 15:22:02 | 188 | 3392 | XLON | 00233908880TRLO0.1.1 |
| 08/04/2021 | 15:21:06 | 172 | 3392 | XLON | 00233908520TRLO0.1.1 |
| 08/04/2021 | 15:20:02 | 230 | 3394 | XLON | 00233908074TRLO0.1.1 |
| 08/04/2021 | 15:17:02 | 79 | 3392 | XLON | 00233906768TRLO0.1.1 |
| 08/04/2021 | 15:17:02 | 33 | 3392 | XLON | 00233906766TRLO0.1.1 |
| 08/04/2021 | 15:17:02 | 128 | 3392 | XLON | 00233906767TRLO0.1.1 |
| 08/04/2021 | 15:16:50 | 38 | 3391 | XLON | 00233906667TRLO0.1.1 |
| 08/04/2021 | 15:16:02 | 120 | 3391 | XLON | 00233906230TRLO0.1.1 |
| 08/04/2021 | 15:14:16 | 18 | 3391 | XLON | 00233905591TRLO0.1.1 |
| 08/04/2021 | 15:14:16 | 7 | 3391 | XLON | 00233905589TRLO0.1.1 |
| 08/04/2021 | 15:14:16 | 8 | 3391 | XLON | 00233905590TRLO0.1.1 |
| 08/04/2021 | 15:14:16 | 44 | 3391 | XLON | 00233905586TRLO0.1.1 |
| 08/04/2021 | 15:14:16 | 11 | 3391 | XLON | 00233905588TRLO0.1.1 |
| 08/04/2021 | 15:12:06 | 50 | 3390 | XLON | 00233904789TRLO0.1.1 |
| 08/04/2021 | 15:10:42 | 66 | 3393 | XLON | 00233904208TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 43 | 3394 | XLON | 00233904077TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 43 | 3394 | XLON | 00233904076TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 28 | 3394 | XLON | 00233904075TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 50 | 3394 | XLON | 00233904073TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 72 | 3394 | XLON | 00233904074TRLO0.1.1 |
| 08/04/2021 | 15:10:24 | 43 | 3395 | XLON | 00233904072TRLO0.1.1 |
| 08/04/2021 | 15:10:15 | 11 | 3395 | XLON | 00233904004TRLO0.1.1 |
| 08/04/2021 | 15:10:15 | 32 | 3395 | XLON | 00233904003TRLO0.1.1 |
| 08/04/2021 | 15:08:41 | 100 | 3394 | XLON | 00233903406TRLO0.1.1 |
| 08/04/2021 | 15:08:14 | 28 | 3394 | XLON | 00233903232TRLO0.1.1 |
| 08/04/2021 | 15:06:52 | 48 | 3393 | XLON | 00233902739TRLO0.1.1 |
| 08/04/2021 | 15:06:52 | 48 | 3393 | XLON | 00233902738TRLO0.1.1 |
| 08/04/2021 | 15:06:52 | 39 | 3393 | XLON | 00233902737TRLO0.1.1 |
| 08/04/2021 | 15:05:52 | 48 | 3395 | XLON | 00233902375TRLO0.1.1 |
| 08/04/2021 | 15:05:52 | 48 | 3395 | XLON | 00233902374TRLO0.1.1 |
| 08/04/2021 | 15:05:52 | 48 | 3395 | XLON | 00233902373TRLO0.1.1 |
| 08/04/2021 | 15:05:01 | 48 | 3396 | XLON | 00233901920TRLO0.1.1 |
| 08/04/2021 | 15:05:01 | 48 | 3396 | XLON | 00233901919TRLO0.1.1 |
| 08/04/2021 | 15:03:14 | 81 | 3394 | XLON | 00233901282TRLO0.1.1 |
| 08/04/2021 | 15:02:31 | 44 | 3396 | XLON | 00233900968TRLO0.1.1 |
| 08/04/2021 | 15:02:31 | 44 | 3397 | XLON | 00233900967TRLO0.1.1 |
| 08/04/2021 | 15:02:31 | 44 | 3397 | XLON | 00233900966TRLO0.1.1 |
| 08/04/2021 | 15:01:55 | 44 | 3399 | XLON | 00233900693TRLO0.1.1 |
| 08/04/2021 | 15:01:55 | 48 | 3399 | XLON | 00233900692TRLO0.1.1 |
| 08/04/2021 | 15:01:55 | 96 | 3399 | XLON | 00233900689TRLO0.1.1 |
| 08/04/2021 | 14:59:52 | 50 | 3400 | XLON | 00233899824TRLO0.1.1 |
| 08/04/2021 | 14:59:52 | 41 | 3400 | XLON | 00233899823TRLO0.1.1 |
| 08/04/2021 | 14:58:53 | 7 | 3403 | XLON | 00233899387TRLO0.1.1 |
| 08/04/2021 | 14:58:53 | 369 | 3403 | XLON | 00233899385TRLO0.1.1 |
| 08/04/2021 | 14:58:53 | 37 | 3403 | XLON | 00233899386TRLO0.1.1 |
| 08/04/2021 | 14:58:53 | 38 | 3403 | XLON | 00233899384TRLO0.1.1 |
| 08/04/2021 | 14:56:39 | 48 | 3399 | XLON | 00233898548TRLO0.1.1 |
| 08/04/2021 | 14:55:19 | 50 | 3402 | XLON | 00233898064TRLO0.1.1 |
| 08/04/2021 | 14:55:19 | 48 | 3403 | XLON | 00233898062TRLO0.1.1 |
| 08/04/2021 | 14:55:19 | 147 | 3403 | XLON | 00233898063TRLO0.1.1 |
| 08/04/2021 | 14:53:39 | 41 | 3404 | XLON | 00233897402TRLO0.1.1 |
| 08/04/2021 | 14:53:39 | 41 | 3404 | XLON | 00233897400TRLO0.1.1 |
| 08/04/2021 | 14:53:04 | 4 | 3405 | XLON | 00233897176TRLO0.1.1 |
| 08/04/2021 | 14:53:04 | 94 | 3405 | XLON | 00233897175TRLO0.1.1 |
| 08/04/2021 | 14:53:04 | 66 | 3405 | XLON | 00233897174TRLO0.1.1 |
| 08/04/2021 | 14:51:27 | 15 | 3402 | XLON | 00233896574TRLO0.1.1 |
| 08/04/2021 | 14:51:27 | 29 | 3402 | XLON | 00233896575TRLO0.1.1 |
| 08/04/2021 | 14:51:27 | 176 | 3402 | XLON | 00233896576TRLO0.1.1 |
| 08/04/2021 | 14:51:04 | 23 | 3401 | XLON | 00233896363TRLO0.1.1 |
| 08/04/2021 | 14:50:29 | 1 | 3399 | XLON | 00233896109TRLO0.1.1 |
| 08/04/2021 | 14:50:29 | 16 | 3399 | XLON | 00233896110TRLO0.1.1 |
| 08/04/2021 | 14:50:29 | 36 | 3399 | XLON | 00233896107TRLO0.1.1 |
| 08/04/2021 | 14:49:49 | 38 | 3397 | XLON | 00233895734TRLO0.1.1 |
| 08/04/2021 | 14:49:49 | 1 | 3397 | XLON | 00233895733TRLO0.1.1 |
| 08/04/2021 | 14:48:02 | 40 | 3400 | XLON | 00233895046TRLO0.1.1 |
| 08/04/2021 | 14:47:37 | 62 | 3401 | XLON | 00233894857TRLO0.1.1 |
| 08/04/2021 | 14:47:25 | 40 | 3402 | XLON | 00233894760TRLO0.1.1 |
| 08/04/2021 | 14:47:25 | 52 | 3402 | XLON | 00233894759TRLO0.1.1 |
| 08/04/2021 | 14:47:25 | 46 | 3402 | XLON | 00233894758TRLO0.1.1 |
| 08/04/2021 | 14:47:13 | 46 | 3403 | XLON | 00233894692TRLO0.1.1 |
| 08/04/2021 | 14:45:53 | 8 | 3403 | XLON | 00233894180TRLO0.1.1 |
| 08/04/2021 | 14:45:53 | 43 | 3403 | XLON | 00233894181TRLO0.1.1 |
| 08/04/2021 | 14:45:53 | 36 | 3403 | XLON | 00233894179TRLO0.1.1 |
| 08/04/2021 | 14:45:00 | 42 | 3404 | XLON | 00233893789TRLO0.1.1 |
| 08/04/2021 | 14:45:00 | 65 | 3404 | XLON | 00233893787TRLO0.1.1 |
| 08/04/2021 | 14:45:00 | 40 | 3404 | XLON | 00233893788TRLO0.1.1 |
| 08/04/2021 | 14:45:00 | 34 | 3404 | XLON | 00233893786TRLO0.1.1 |
| 08/04/2021 | 14:44:36 | 57 | 3404 | XLON | 00233893590TRLO0.1.1 |
| 08/04/2021 | 14:44:36 | 54 | 3404 | XLON | 00233893589TRLO0.1.1 |
| 08/04/2021 | 14:43:28 | 46 | 3403 | XLON | 00233893076TRLO0.1.1 |
| 08/04/2021 | 14:42:09 | 43 | 3402 | XLON | 00233892540TRLO0.1.1 |
| 08/04/2021 | 14:42:09 | 43 | 3402 | XLON | 00233892537TRLO0.1.1 |
| 08/04/2021 | 14:42:09 | 43 | 3402 | XLON | 00233892539TRLO0.1.1 |
| 08/04/2021 | 14:41:25 | 54 | 3403 | XLON | 00233892142TRLO0.1.1 |
| 08/04/2021 | 14:40:30 | 41 | 3404 | XLON | 00233891617TRLO0.1.1 |
| 08/04/2021 | 14:40:26 | 59 | 3405 | XLON | 00233891596TRLO0.1.1 |
| 08/04/2021 | 14:40:26 | 39 | 3405 | XLON | 00233891597TRLO0.1.1 |
| 08/04/2021 | 14:40:26 | 61 | 3405 | XLON | 00233891595TRLO0.1.1 |
| 08/04/2021 | 14:40:16 | 44 | 3404 | XLON | 00233891502TRLO0.1.1 |
| 08/04/2021 | 14:39:33 | 48 | 3405 | XLON | 00233891208TRLO0.1.1 |
| 08/04/2021 | 14:39:04 | 49 | 3405 | XLON | 00233890947TRLO0.1.1 |
| 08/04/2021 | 14:39:04 | 62 | 3405 | XLON | 00233890946TRLO0.1.1 |
| 08/04/2021 | 14:39:04 | 30 | 3405 | XLON | 00233890945TRLO0.1.1 |
| 08/04/2021 | 14:38:48 | 35 | 3406 | XLON | 00233890872TRLO0.1.1 |
| 08/04/2021 | 14:38:48 | 11 | 3406 | XLON | 00233890871TRLO0.1.1 |
| 08/04/2021 | 14:38:23 | 43 | 3406 | XLON | 00233890732TRLO0.1.1 |
| 08/04/2021 | 14:38:16 | 46 | 3406 | XLON | 00233890666TRLO0.1.1 |
| 08/04/2021 | 14:37:39 | 47 | 3404 | XLON | 00233890387TRLO0.1.1 |
| 08/04/2021 | 14:37:39 | 1 | 3405 | XLON | 00233890386TRLO0.1.1 |
| 08/04/2021 | 14:37:39 | 28 | 3405 | XLON | 00233890385TRLO0.1.1 |
| 08/04/2021 | 14:37:39 | 18 | 3405 | XLON | 00233890384TRLO0.1.1 |
| 08/04/2021 | 14:37:39 | 47 | 3405 | XLON | 00233890383TRLO0.1.1 |
| 08/04/2021 | 14:37:05 | 48 | 3404 | XLON | 00233890137TRLO0.1.1 |
| 08/04/2021 | 14:36:04 | 1 | 3405 | XLON | 00233889694TRLO0.1.1 |
| 08/04/2021 | 14:36:04 | 45 | 3405 | XLON | 00233889696TRLO0.1.1 |
| 08/04/2021 | 14:36:04 | 135 | 3405 | XLON | 00233889695TRLO0.1.1 |
| 08/04/2021 | 14:36:04 | 13 | 3405 | XLON | 00233889692TRLO0.1.1 |
| 08/04/2021 | 14:36:04 | 28 | 3405 | XLON | 00233889693TRLO0.1.1 |
| 08/04/2021 | 14:35:08 | 48 | 3402 | XLON | 00233889302TRLO0.1.1 |
| 08/04/2021 | 14:35:08 | 45 | 3402 | XLON | 00233889301TRLO0.1.1 |
| 08/04/2021 | 14:35:08 | 48 | 3402 | XLON | 00233889299TRLO0.1.1 |
| 08/04/2021 | 14:34:26 | 45 | 3400 | XLON | 00233888622TRLO0.1.1 |
| 08/04/2021 | 14:34:23 | 23 | 3401 | XLON | 00233888576TRLO0.1.1 |
| 08/04/2021 | 14:34:23 | 28 | 3401 | XLON | 00233888575TRLO0.1.1 |
| 08/04/2021 | 14:33:43 | 255 | 3402 | XLON | 00233888243TRLO0.1.1 |
| 08/04/2021 | 14:32:03 | 41 | 3401 | XLON | 00233887449TRLO0.1.1 |
| 08/04/2021 | 14:32:03 | 47 | 3401 | XLON | 00233887450TRLO0.1.1 |
| 08/04/2021 | 14:32:03 | 8 | 3401 | XLON | 00233887445TRLO0.1.1 |
| 08/04/2021 | 14:31:03 | 46 | 3400 | XLON | 00233887006TRLO0.1.1 |
| 08/04/2021 | 14:31:00 | 48 | 3401 | XLON | 00233886984TRLO0.1.1 |
| 08/04/2021 | 14:31:00 | 27 | 3401 | XLON | 00233886983TRLO0.1.1 |
| 08/04/2021 | 14:31:00 | 94 | 3401 | XLON | 00233886982TRLO0.1.1 |
| 08/04/2021 | 14:31:00 | 20 | 3401 | XLON | 00233886981TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 40 | 3401 | XLON | 00233885752TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 40 | 3401 | XLON | 00233885753TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 40 | 3401 | XLON | 00233885751TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 43 | 3401 | XLON | 00233885750TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 43 | 3401 | XLON | 00233885749TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 43 | 3401 | XLON | 00233885747TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 43 | 3401 | XLON | 00233885748TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 50 | 3401 | XLON | 00233885746TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 4 | 3401 | XLON | 00233885744TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 50 | 3401 | XLON | 00233885743TRLO0.1.1 |
| 08/04/2021 | 14:30:01 | 150 | 3401 | XLON | 00233885742TRLO0.1.1 |
| 08/04/2021 | 14:27:09 | 51 | 3402 | XLON | 00233884664TRLO0.1.1 |
| 08/04/2021 | 14:27:09 | 47 | 3403 | XLON | 00233884663TRLO0.1.1 |
| 08/04/2021 | 14:26:06 | 44 | 3403 | XLON | 00233884384TRLO0.1.1 |
| 08/04/2021 | 14:26:05 | 50 | 3404 | XLON | 00233884377TRLO0.1.1 |
| 08/04/2021 | 14:26:05 | 50 | 3404 | XLON | 00233884376TRLO0.1.1 |
| 08/04/2021 | 14:26:05 | 44 | 3404 | XLON | 00233884375TRLO0.1.1 |
| 08/04/2021 | 14:26:05 | 50 | 3404 | XLON | 00233884374TRLO0.1.1 |
| 08/04/2021 | 14:26:05 | 88 | 3404 | XLON | 00233884373TRLO0.1.1 |
| 08/04/2021 | 14:23:38 | 42 | 3402 | XLON | 00233883462TRLO0.1.1 |
| 08/04/2021 | 14:23:38 | 42 | 3402 | XLON | 00233883463TRLO0.1.1 |
| 08/04/2021 | 14:23:38 | 57 | 3402 | XLON | 00233883461TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 42 | 3403 | XLON | 00233882947TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 44 | 3403 | XLON | 00233882946TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 40 | 3403 | XLON | 00233882944TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 49 | 3403 | XLON | 00233882945TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 40 | 3403 | XLON | 00233882943TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 44 | 3403 | XLON | 00233882941TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 42 | 3403 | XLON | 00233882942TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 46 | 3403 | XLON | 00233882940TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 41 | 3403 | XLON | 00233882939TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 40 | 3403 | XLON | 00233882938TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 41 | 3403 | XLON | 00233882936TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 46 | 3403 | XLON | 00233882937TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 41 | 3403 | XLON | 00233882934TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 4 | 3403 | XLON | 00233882935TRLO0.1.1 |
| 08/04/2021 | 14:22:20 | 53 | 3403 | XLON | 00233882933TRLO0.1.1 |
| 08/04/2021 | 14:16:55 | 100 | 3403 | XLON | 00233881146TRLO0.1.1 |
| 08/04/2021 | 14:15:37 | 44 | 3402 | XLON | 00233880797TRLO0.1.1 |
| 08/04/2021 | 14:13:14 | 81 | 3401 | XLON | 00233880002TRLO0.1.1 |
| 08/04/2021 | 14:12:54 | 3 | 3404 | XLON | 00233879922TRLO0.1.1 |
| 08/04/2021 | 14:12:54 | 79 | 3404 | XLON | 00233879921TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 46 | 3404 | XLON | 00233879570TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 35 | 3405 | XLON | 00233879569TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 109 | 3405 | XLON | 00233879568TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 217 | 3405 | XLON | 00233879566TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 48 | 3405 | XLON | 00233879567TRLO0.1.1 |
| 08/04/2021 | 14:11:35 | 109 | 3405 | XLON | 00233879564TRLO0.1.1 |
| 08/04/2021 | 14:11:26 | 75 | 3405 | XLON | 00233879540TRLO0.1.1 |
| 08/04/2021 | 14:06:54 | 51 | 3402 | XLON | 00233878381TRLO0.1.1 |
| 08/04/2021 | 14:06:14 | 70 | 3402 | XLON | 00233878232TRLO0.1.1 |
| 08/04/2021 | 14:05:04 | 15 | 3401 | XLON | 00233877986TRLO0.1.1 |
| 08/04/2021 | 14:05:04 | 31 | 3401 | XLON | 00233877987TRLO0.1.1 |
| 08/04/2021 | 14:05:04 | 44 | 3401 | XLON | 00233877985TRLO0.1.1 |
| 08/04/2021 | 14:02:57 | 77 | 3405 | XLON | 00233877510TRLO0.1.1 |
| 08/04/2021 | 14:02:57 | 67 | 3406 | XLON | 00233877509TRLO0.1.1 |
| 08/04/2021 | 14:01:07 | 64 | 3407 | XLON | 00233877116TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 46 | 3408 | XLON | 00233877034TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 28 | 3408 | XLON | 00233877033TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 46 | 3408 | XLON | 00233877032TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 20 | 3408 | XLON | 00233877031TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 59 | 3408 | XLON | 00233877029TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 41 | 3408 | XLON | 00233877030TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 41 | 3408 | XLON | 00233877028TRLO0.1.1 |
| 08/04/2021 | 14:00:54 | 82 | 3408 | XLON | 00233877027TRLO0.1.1 |
| 08/04/2021 | 13:57:46 | 57 | 3404 | XLON | 00233876296TRLO0.1.1 |
| 08/04/2021 | 13:55:47 | 22 | 3405 | XLON | 00233875721TRLO0.1.1 |
| 08/04/2021 | 13:55:47 | 28 | 3405 | XLON | 00233875720TRLO0.1.1 |
| 08/04/2021 | 13:55:03 | 58 | 3407 | XLON | 00233875510TRLO0.1.1 |
| 08/04/2021 | 13:55:03 | 89 | 3407 | XLON | 00233875511TRLO0.1.1 |
| 08/04/2021 | 13:54:08 | 40 | 3409 | XLON | 00233875244TRLO0.1.1 |
| 08/04/2021 | 13:54:08 | 40 | 3410 | XLON | 00233875243TRLO0.1.1 |
| 08/04/2021 | 13:54:08 | 40 | 3410 | XLON | 00233875242TRLO0.1.1 |
| 08/04/2021 | 13:53:12 | 54 | 3409 | XLON | 00233874970TRLO0.1.1 |
| 08/04/2021 | 13:53:12 | 40 | 3409 | XLON | 00233874968TRLO0.1.1 |
| 08/04/2021 | 13:51:20 | 20 | 3409 | XLON | 00233874525TRLO0.1.1 |
| 08/04/2021 | 13:51:20 | 60 | 3409 | XLON | 00233874523TRLO0.1.1 |
| 08/04/2021 | 13:51:20 | 60 | 3409 | XLON | 00233874524TRLO0.1.1 |
| 08/04/2021 | 13:49:29 | 57 | 3408 | XLON | 00233873981TRLO0.1.1 |
| 08/04/2021 | 13:49:18 | 40 | 3409 | XLON | 00233873947TRLO0.1.1 |
| 08/04/2021 | 13:49:18 | 40 | 3409 | XLON | 00233873948TRLO0.1.1 |
| 08/04/2021 | 13:48:58 | 40 | 3411 | XLON | 00233873864TRLO0.1.1 |
| 08/04/2021 | 13:47:59 | 41 | 3411 | XLON | 00233873560TRLO0.1.1 |
| 08/04/2021 | 13:47:59 | 3 | 3411 | XLON | 00233873558TRLO0.1.1 |
| 08/04/2021 | 13:47:59 | 129 | 3411 | XLON | 00233873559TRLO0.1.1 |
| 08/04/2021 | 13:47:59 | 35 | 3411 | XLON | 00233873557TRLO0.1.1 |
| 08/04/2021 | 13:47:42 | 42 | 3411 | XLON | 00233873512TRLO0.1.1 |
| 08/04/2021 | 13:46:01 | 61 | 3411 | XLON | 00233873038TRLO0.1.1 |
| 08/04/2021 | 13:45:07 | 41 | 3414 | XLON | 00233872730TRLO0.1.1 |
| 08/04/2021 | 13:44:31 | 66 | 3415 | XLON | 00233872574TRLO0.1.1 |
| 08/04/2021 | 13:44:31 | 55 | 3416 | XLON | 00233872573TRLO0.1.1 |
| 08/04/2021 | 13:44:22 | 61 | 3416 | XLON | 00233872541TRLO0.1.1 |
| 08/04/2021 | 13:44:22 | 1 | 3416 | XLON | 00233872540TRLO0.1.1 |
| 08/04/2021 | 13:44:18 | 41 | 3417 | XLON | 00233872535TRLO0.1.1 |
| 08/04/2021 | 13:43:33 | 64 | 3417 | XLON | 00233872341TRLO0.1.1 |
| 08/04/2021 | 13:41:37 | 59 | 3417 | XLON | 00233871925TRLO0.1.1 |
| 08/04/2021 | 13:41:37 | 51 | 3417 | XLON | 00233871926TRLO0.1.1 |
| 08/04/2021 | 13:41:37 | 45 | 3417 | XLON | 00233871924TRLO0.1.1 |
| 08/04/2021 | 13:41:08 | 47 | 3418 | XLON | 00233871839TRLO0.1.1 |
| 08/04/2021 | 13:41:08 | 53 | 3418 | XLON | 00233871838TRLO0.1.1 |
| 08/04/2021 | 13:38:55 | 52 | 3416 | XLON | 00233871318TRLO0.1.1 |
| 08/04/2021 | 13:38:47 | 66 | 3416 | XLON | 00233871279TRLO0.1.1 |
| 08/04/2021 | 13:38:10 | 66 | 3417 | XLON | 00233871069TRLO0.1.1 |
| 08/04/2021 | 13:38:10 | 54 | 3418 | XLON | 00233871068TRLO0.1.1 |
| 08/04/2021 | 13:37:32 | 71 | 3421 | XLON | 00233870918TRLO0.1.1 |
| 08/04/2021 | 13:37:03 | 66 | 3422 | XLON | 00233870794TRLO0.1.1 |
| 08/04/2021 | 13:37:03 | 13 | 3422 | XLON | 00233870796TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 44 | 3424 | XLON | 00233870559TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 47 | 3425 | XLON | 00233870557TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 46 | 3425 | XLON | 00233870558TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 46 | 3425 | XLON | 00233870555TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 47 | 3425 | XLON | 00233870556TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 35 | 3425 | XLON | 00233870554TRLO0.1.1 |
| 08/04/2021 | 13:36:09 | 48 | 3425 | XLON | 00233870553TRLO0.1.1 |
| 08/04/2021 | 13:35:05 | 11 | 3425 | XLON | 00233870326TRLO0.1.1 |
| 08/04/2021 | 13:35:05 | 46 | 3425 | XLON | 00233870325TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 22 | 3425 | XLON | 00233869603TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 54 | 3425 | XLON | 00233869604TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 50 | 3426 | XLON | 00233869598TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 43 | 3426 | XLON | 00233869597TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 40 | 3426 | XLON | 00233869596TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 43 | 3426 | XLON | 00233869595TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 13 | 3426 | XLON | 00233869593TRLO0.1.1 |
| 08/04/2021 | 13:32:40 | 27 | 3426 | XLON | 00233869594TRLO0.1.1 |
| 08/04/2021 | 13:30:50 | 2 | 3425 | XLON | 00233869260TRLO0.1.1 |
| 08/04/2021 | 13:30:50 | 41 | 3425 | XLON | 00233869259TRLO0.1.1 |
| 08/04/2021 | 13:30:50 | 51 | 3425 | XLON | 00233869258TRLO0.1.1 |
| 08/04/2021 | 13:30:50 | 43 | 3425 | XLON | 00233869257TRLO0.1.1 |
| 08/04/2021 | 13:30:33 | 41 | 3426 | XLON | 00233869198TRLO0.1.1 |
| 08/04/2021 | 13:29:33 | 12 | 3426 | XLON | 00233868954TRLO0.1.1 |
| 08/04/2021 | 13:29:33 | 28 | 3426 | XLON | 00233868953TRLO0.1.1 |
| 08/04/2021 | 13:29:21 | 27 | 3426 | XLON | 00233868907TRLO0.1.1 |
| 08/04/2021 | 13:29:21 | 13 | 3426 | XLON | 00233868906TRLO0.1.1 |
| 08/04/2021 | 13:28:23 | 86 | 3426 | XLON | 00233868744TRLO0.1.1 |
| 08/04/2021 | 13:25:45 | 63 | 3425 | XLON | 00233868085TRLO0.1.1 |
| 08/04/2021 | 13:24:29 | 61 | 3425 | XLON | 00233867757TRLO0.1.1 |
| 08/04/2021 | 13:24:29 | 40 | 3425 | XLON | 00233867758TRLO0.1.1 |
| 08/04/2021 | 13:24:23 | 40 | 3426 | XLON | 00233867731TRLO0.1.1 |
| 08/04/2021 | 13:24:23 | 56 | 3426 | XLON | 00233867730TRLO0.1.1 |
| 08/04/2021 | 13:24:23 | 56 | 3427 | XLON | 00233867729TRLO0.1.1 |
| 08/04/2021 | 13:24:11 | 64 | 3427 | XLON | 00233867689TRLO0.1.1 |
| 08/04/2021 | 13:22:40 | 74 | 3426 | XLON | 00233867339TRLO0.1.1 |
| 08/04/2021 | 13:19:08 | 82 | 3425 | XLON | 00233866564TRLO0.1.1 |
| 08/04/2021 | 13:17:59 | 55 | 3426 | XLON | 00233866282TRLO0.1.1 |
| 08/04/2021 | 13:17:59 | 47 | 3427 | XLON | 00233866280TRLO0.1.1 |
| 08/04/2021 | 13:17:59 | 61 | 3427 | XLON | 00233866279TRLO0.1.1 |
| 08/04/2021 | 13:14:25 | 54 | 3427 | XLON | 00233865344TRLO0.1.1 |
| 08/04/2021 | 13:14:14 | 55 | 3428 | XLON | 00233865292TRLO0.1.1 |
| 08/04/2021 | 13:11:42 | 71 | 3429 | XLON | 00233864529TRLO0.1.1 |
| 08/04/2021 | 13:11:42 | 9 | 3429 | XLON | 00233864530TRLO0.1.1 |
| 08/04/2021 | 13:10:43 | 66 | 3431 | XLON | 00233864350TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 88 | 3433 | XLON | 00233864027TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 5 | 3434 | XLON | 00233864026TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 36 | 3434 | XLON | 00233864025TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 43 | 3434 | XLON | 00233864024TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 43 | 3434 | XLON | 00233864023TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 1 | 3434 | XLON | 00233864022TRLO0.1.1 |
| 08/04/2021 | 13:09:12 | 88 | 3434 | XLON | 00233864021TRLO0.1.1 |
| 08/04/2021 | 13:04:07 | 43 | 3425 | XLON | 00233862858TRLO0.1.1 |
| 08/04/2021 | 13:04:07 | 85 | 3426 | XLON | 00233862857TRLO0.1.1 |
| 08/04/2021 | 13:04:07 | 48 | 3426 | XLON | 00233862856TRLO0.1.1 |
| 08/04/2021 | 13:03:08 | 59 | 3426 | XLON | 00233862687TRLO0.1.1 |
| 08/04/2021 | 13:03:08 | 49 | 3427 | XLON | 00233862686TRLO0.1.1 |
| 08/04/2021 | 13:01:43 | 62 | 3427 | XLON | 00233862377TRLO0.1.1 |
| 08/04/2021 | 13:00:58 | 58 | 3428 | XLON | 00233862221TRLO0.1.1 |
| 08/04/2021 | 13:00:43 | 80 | 3431 | XLON | 00233862169TRLO0.1.1 |
| 08/04/2021 | 13:00:43 | 80 | 3432 | XLON | 00233862167TRLO0.1.1 |
| 08/04/2021 | 13:00:13 | 40 | 3432 | XLON | 00233862028TRLO0.1.1 |
| 08/04/2021 | 12:59:01 | 19 | 3429 | XLON | 00233861743TRLO0.1.1 |
| 08/04/2021 | 12:59:01 | 31 | 3429 | XLON | 00233861742TRLO0.1.1 |
| 08/04/2021 | 12:58:18 | 44 | 3429 | XLON | 00233861566TRLO0.1.1 |
| 08/04/2021 | 12:57:21 | 42 | 3428 | XLON | 00233861415TRLO0.1.1 |
| 08/04/2021 | 12:57:21 | 80 | 3428 | XLON | 00233861416TRLO0.1.1 |
| 08/04/2021 | 12:56:36 | 67 | 3428 | XLON | 00233861276TRLO0.1.1 |
| 08/04/2021 | 12:56:36 | 15 | 3428 | XLON | 00233861275TRLO0.1.1 |
| 08/04/2021 | 12:55:48 | 47 | 3429 | XLON | 00233861130TRLO0.1.1 |
| 08/04/2021 | 12:54:10 | 41 | 3428 | XLON | 00233860747TRLO0.1.1 |
| 08/04/2021 | 12:54:10 | 39 | 3428 | XLON | 00233860746TRLO0.1.1 |
| 08/04/2021 | 12:54:08 | 48 | 3429 | XLON | 00233860743TRLO0.1.1 |
| 08/04/2021 | 12:54:08 | 50 | 3429 | XLON | 00233860741TRLO0.1.1 |
| 08/04/2021 | 12:54:08 | 49 | 3429 | XLON | 00233860742TRLO0.1.1 |
| 08/04/2021 | 12:54:08 | 50 | 3429 | XLON | 00233860740TRLO0.1.1 |
| 08/04/2021 | 12:54:08 | 70 | 3429 | XLON | 00233860739TRLO0.1.1 |
| 08/04/2021 | 12:49:00 | 42 | 3429 | XLON | 00233859276TRLO0.1.1 |
| 08/04/2021 | 12:48:09 | 62 | 3430 | XLON | 00233859110TRLO0.1.1 |
| 08/04/2021 | 12:46:21 | 40 | 3431 | XLON | 00233858628TRLO0.1.1 |
| 08/04/2021 | 12:46:09 | 61 | 3433 | XLON | 00233858576TRLO0.1.1 |
| 08/04/2021 | 12:46:09 | 11 | 3433 | XLON | 00233858575TRLO0.1.1 |
| 08/04/2021 | 12:44:47 | 48 | 3434 | XLON | 00233858273TRLO0.1.1 |
| 08/04/2021 | 12:44:32 | 77 | 3436 | XLON | 00233858215TRLO0.1.1 |
| 08/04/2021 | 12:43:34 | 30 | 3436 | XLON | 00233858024TRLO0.1.1 |
| 08/04/2021 | 12:43:34 | 55 | 3436 | XLON | 00233858025TRLO0.1.1 |
| 08/04/2021 | 12:43:34 | 75 | 3437 | XLON | 00233858023TRLO0.1.1 |
| 08/04/2021 | 12:42:33 | 7 | 3434 | XLON | 00233857786TRLO0.1.1 |
| 08/04/2021 | 12:42:33 | 89 | 3434 | XLON | 00233857785TRLO0.1.1 |
| 08/04/2021 | 12:41:30 | 25 | 3434 | XLON | 00233857588TRLO0.1.1 |
| 08/04/2021 | 12:41:30 | 67 | 3434 | XLON | 00233857587TRLO0.1.1 |
| 08/04/2021 | 12:40:31 | 79 | 3431 | XLON | 00233857358TRLO0.1.1 |
| 08/04/2021 | 12:39:56 | 95 | 3431 | XLON | 00233857207TRLO0.1.1 |
| 08/04/2021 | 12:39:50 | 45 | 3431 | XLON | 00233857179TRLO0.1.1 |
| 08/04/2021 | 12:39:50 | 14 | 3431 | XLON | 00233857178TRLO0.1.1 |
| 08/04/2021 | 12:39:50 | 27 | 3431 | XLON | 00233857177TRLO0.1.1 |
| 08/04/2021 | 12:39:50 | 41 | 3431 | XLON | 00233857176TRLO0.1.1 |
| 08/04/2021 | 12:39:50 | 41 | 3431 | XLON | 00233857174TRLO0.1.1 |
| 08/04/2021 | 12:36:41 | 79 | 3431 | XLON | 00233856468TRLO0.1.1 |
| 08/04/2021 | 12:36:23 | 40 | 3432 | XLON | 00233856423TRLO0.1.1 |
| 08/04/2021 | 12:36:23 | 81 | 3432 | XLON | 00233856424TRLO0.1.1 |
| 08/04/2021 | 12:36:11 | 80 | 3432 | XLON | 00233856389TRLO0.1.1 |
| 08/04/2021 | 12:35:08 | 44 | 3430 | XLON | 00233856179TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 6 | 3430 | XLON | 00233855901TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 53 | 3430 | XLON | 00233855900TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 4 | 3430 | XLON | 00233855898TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 31 | 3430 | XLON | 00233855899TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 13 | 3430 | XLON | 00233855896TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 7 | 3430 | XLON | 00233855897TRLO0.1.1 |
| 08/04/2021 | 12:34:02 | 64 | 3430 | XLON | 00233855895TRLO0.1.1 |
| 08/04/2021 | 12:32:25 | 75 | 3429 | XLON | 00233855581TRLO0.1.1 |
| 08/04/2021 | 12:29:26 | 76 | 3428 | XLON | 00233854890TRLO0.1.1 |
| 08/04/2021 | 12:27:36 | 68 | 3427 | XLON | 00233854520TRLO0.1.1 |
| 08/04/2021 | 12:26:23 | 130 | 3428 | XLON | 00233854254TRLO0.1.1 |
| 08/04/2021 | 12:26:23 | 65 | 3429 | XLON | 00233854253TRLO0.1.1 |
| 08/04/2021 | 12:26:23 | 45 | 3429 | XLON | 00233854252TRLO0.1.1 |
| 08/04/2021 | 12:26:23 | 10 | 3429 | XLON | 00233854251TRLO0.1.1 |
| 08/04/2021 | 12:25:10 | 57 | 3428 | XLON | 00233853983TRLO0.1.1 |
| 08/04/2021 | 12:23:23 | 75 | 3428 | XLON | 00233853611TRLO0.1.1 |
| 08/04/2021 | 12:23:23 | 35 | 3428 | XLON | 00233853612TRLO0.1.1 |
| 08/04/2021 | 12:21:18 | 71 | 3428 | XLON | 00233853189TRLO0.1.1 |
| 08/04/2021 | 12:21:18 | 19 | 3428 | XLON | 00233853188TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 12 | 3427 | XLON | 00233852513TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 46 | 3427 | XLON | 00233852512TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 47 | 3428 | XLON | 00233852511TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 53 | 3428 | XLON | 00233852509TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 43 | 3428 | XLON | 00233852510TRLO0.1.1 |
| 08/04/2021 | 12:18:34 | 63 | 3428 | XLON | 00233852508TRLO0.1.1 |
| 08/04/2021 | 12:13:40 | 95 | 3430 | XLON | 00233851563TRLO0.1.1 |
| 08/04/2021 | 12:13:40 | 23 | 3431 | XLON | 00233851560TRLO0.1.1 |
| 08/04/2021 | 12:13:40 | 12 | 3431 | XLON | 00233851558TRLO0.1.1 |
| 08/04/2021 | 12:13:40 | 75 | 3431 | XLON | 00233851557TRLO0.1.1 |
| 08/04/2021 | 12:13:40 | 41 | 3431 | XLON | 00233851556TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 44 | 3430 | XLON | 00233850928TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 44 | 3430 | XLON | 00233850926TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 45 | 3430 | XLON | 00233850927TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 36 | 3430 | XLON | 00233850924TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 44 | 3430 | XLON | 00233850925TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 12 | 3430 | XLON | 00233850922TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 45 | 3430 | XLON | 00233850923TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 76 | 3430 | XLON | 00233850920TRLO0.1.1 |
| 08/04/2021 | 12:10:52 | 89 | 3430 | XLON | 00233850921TRLO0.1.1 |
| 08/04/2021 | 12:04:28 | 45 | 3430 | XLON | 00233849144TRLO0.1.1 |
| 08/04/2021 | 12:03:50 | 99 | 3426 | XLON | 00233848999TRLO0.1.1 |
| 08/04/2021 | 12:03:50 | 110 | 3427 | XLON | 00233848997TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 52 | 3428 | XLON | 00233848396TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 44 | 3429 | XLON | 00233848394TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 44 | 3429 | XLON | 00233848392TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 44 | 3429 | XLON | 00233848393TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 47 | 3429 | XLON | 00233848390TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 44 | 3429 | XLON | 00233848391TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 52 | 3429 | XLON | 00233848389TRLO0.1.1 |
| 08/04/2021 | 12:02:00 | 78 | 3429 | XLON | 00233848388TRLO0.1.1 |
| 08/04/2021 | 11:59:26 | 49 | 3430 | XLON | 00233848006TRLO0.1.1 |
| 08/04/2021 | 11:59:26 | 111 | 3430 | XLON | 00233848005TRLO0.1.1 |
| 08/04/2021 | 11:59:26 | 200 | 3430 | XLON | 00233848003TRLO0.1.1 |
| 08/04/2021 | 11:59:26 | 100 | 3430 | XLON | 00233848004TRLO0.1.1 |
| 08/04/2021 | 11:59:26 | 10 | 3430 | XLON | 00233848002TRLO0.1.1 |
| 08/04/2021 | 11:56:41 | 135 | 3427 | XLON | 00233847336TRLO0.1.1 |
| 08/04/2021 | 11:56:21 | 35 | 3428 | XLON | 00233847293TRLO0.1.1 |
| 08/04/2021 | 11:56:21 | 75 | 3428 | XLON | 00233847292TRLO0.1.1 |
| 08/04/2021 | 11:56:19 | 343 | 3429 | XLON | 00233847263TRLO0.1.1 |
| 08/04/2021 | 11:53:02 | 30 | 3427 | XLON | 00233846552TRLO0.1.1 |
| 08/04/2021 | 11:53:02 | 75 | 3427 | XLON | 00233846551TRLO0.1.1 |
| 08/04/2021 | 11:52:38 | 46 | 3426 | XLON | 00233846476TRLO0.1.1 |
| 08/04/2021 | 11:51:48 | 12 | 3426 | XLON | 00233846259TRLO0.1.1 |
| 08/04/2021 | 11:51:48 | 100 | 3426 | XLON | 00233846258TRLO0.1.1 |
| 08/04/2021 | 11:49:02 | 93 | 3426 | XLON | 00233845550TRLO0.1.1 |
| 08/04/2021 | 11:49:02 | 53 | 3427 | XLON | 00233845549TRLO0.1.1 |
| 08/04/2021 | 11:49:02 | 60 | 3427 | XLON | 00233845548TRLO0.1.1 |
| 08/04/2021 | 11:49:02 | 40 | 3428 | XLON | 00233845546TRLO0.1.1 |
| 08/04/2021 | 11:48:29 | 110 | 3428 | XLON | 00233845330TRLO0.1.1 |
| 08/04/2021 | 11:48:29 | 41 | 3428 | XLON | 00233845328TRLO0.1.1 |
| 08/04/2021 | 11:48:29 | 39 | 3428 | XLON | 00233845329TRLO0.1.1 |
| 08/04/2021 | 11:46:46 | 46 | 3427 | XLON | 00233844853TRLO0.1.1 |
| 08/04/2021 | 11:44:23 | 75 | 3427 | XLON | 00233844295TRLO0.1.1 |
| 08/04/2021 | 11:43:16 | 100 | 3427 | XLON | 00233843497TRLO0.1.1 |
| 08/04/2021 | 11:40:09 | 56 | 3427 | XLON | 00233842908TRLO0.1.1 |
| 08/04/2021 | 11:40:09 | 43 | 3427 | XLON | 00233842907TRLO0.1.1 |
| 08/04/2021 | 11:40:09 | 121 | 3428 | XLON | 00233842906TRLO0.1.1 |
| 08/04/2021 | 11:37:49 | 20 | 3428 | XLON | 00233842409TRLO0.1.1 |
| 08/04/2021 | 11:37:49 | 100 | 3428 | XLON | 00233842407TRLO0.1.1 |
| 08/04/2021 | 11:35:18 | 58 | 3428 | XLON | 00233841939TRLO0.1.1 |
| 08/04/2021 | 11:33:11 | 119 | 3427 | XLON | 00233841531TRLO0.1.1 |
| 08/04/2021 | 11:33:11 | 192 | 3428 | XLON | 00233841530TRLO0.1.1 |
| 08/04/2021 | 11:33:11 | 133 | 3428 | XLON | 00233841529TRLO0.1.1 |
| 08/04/2021 | 11:33:11 | 60 | 3428 | XLON | 00233841528TRLO0.1.1 |
| 08/04/2021 | 11:24:22 | 40 | 3428 | XLON | 00233839591TRLO0.1.1 |
| 08/04/2021 | 11:24:04 | 11 | 3429 | XLON | 00233839513TRLO0.1.1 |
| 08/04/2021 | 11:24:04 | 110 | 3429 | XLON | 00233839512TRLO0.1.1 |
| 08/04/2021 | 11:24:04 | 110 | 3428 | XLON | 00233839511TRLO0.1.1 |
| 08/04/2021 | 11:22:07 | 65 | 3428 | XLON | 00233839186TRLO0.1.1 |
| 08/04/2021 | 11:22:07 | 33 | 3428 | XLON | 00233839187TRLO0.1.1 |
| 08/04/2021 | 11:20:23 | 99 | 3428 | XLON | 00233838901TRLO0.1.1 |
| 08/04/2021 | 11:18:44 | 95 | 3428 | XLON | 00233838550TRLO0.1.1 |
| 08/04/2021 | 11:17:02 | 41 | 3429 | XLON | 00233838229TRLO0.1.1 |
| 08/04/2021 | 11:17:02 | 75 | 3429 | XLON | 00233838228TRLO0.1.1 |
| 08/04/2021 | 11:15:35 | 15 | 3426 | XLON | 00233837777TRLO0.1.1 |
| 08/04/2021 | 11:15:35 | 75 | 3426 | XLON | 00233837775TRLO0.1.1 |
| 08/04/2021 | 11:15:35 | 32 | 3426 | XLON | 00233837776TRLO0.1.1 |
| 08/04/2021 | 11:11:12 | 154 | 3427 | XLON | 00233836862TRLO0.1.1 |
| 08/04/2021 | 11:11:12 | 44 | 3428 | XLON | 00233836860TRLO0.1.1 |
| 08/04/2021 | 11:11:12 | 154 | 3428 | XLON | 00233836861TRLO0.1.1 |
| 08/04/2021 | 11:11:12 | 161 | 3428 | XLON | 00233836859TRLO0.1.1 |
| 08/04/2021 | 11:11:12 | 15 | 3428 | XLON | 00233836858TRLO0.1.1 |
| 08/04/2021 | 11:06:32 | 85 | 3421 | XLON | 00233835718TRLO0.1.1 |
| 08/04/2021 | 11:03:30 | 9 | 3422 | XLON | 00233835053TRLO0.1.1 |
| 08/04/2021 | 11:03:30 | 26 | 3422 | XLON | 00233835052TRLO0.1.1 |
| 08/04/2021 | 11:03:30 | 31 | 3422 | XLON | 00233835051TRLO0.1.1 |
| 08/04/2021 | 11:03:30 | 57 | 3423 | XLON | 00233835050TRLO0.1.1 |
| 08/04/2021 | 11:01:00 | 97 | 3422 | XLON | 00233834657TRLO0.1.1 |
| 08/04/2021 | 11:00:20 | 82 | 3423 | XLON | 00233834497TRLO0.1.1 |
| 08/04/2021 | 11:00:04 | 156 | 3423 | XLON | 00233834450TRLO0.1.1 |
| 08/04/2021 | 10:58:30 | 12 | 3423 | XLON | 00233834114TRLO0.1.1 |
| 08/04/2021 | 10:58:30 | 23 | 3423 | XLON | 00233834113TRLO0.1.1 |
| 08/04/2021 | 10:58:30 | 47 | 3423 | XLON | 00233834112TRLO0.1.1 |
| 08/04/2021 | 10:58:30 | 8 | 3423 | XLON | 00233834111TRLO0.1.1 |
| 08/04/2021 | 10:58:30 | 11 | 3423 | XLON | 00233834110TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 89 | 3422 | XLON | 00233833704TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 49 | 3423 | XLON | 00233833702TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 106 | 3423 | XLON | 00233833703TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 16 | 3422 | XLON | 00233833700TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 17 | 3423 | XLON | 00233833701TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 75 | 3422 | XLON | 00233833699TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 307 | 3422 | XLON | 00233833697TRLO0.1.1 |
| 08/04/2021 | 10:56:36 | 89 | 3422 | XLON | 00233833698TRLO0.1.1 |
| 08/04/2021 | 10:50:10 | 128 | 3416 | XLON | 00233832390TRLO0.1.1 |
| 08/04/2021 | 10:50:02 | 58 | 3417 | XLON | 00233832342TRLO0.1.1 |
| 08/04/2021 | 10:50:02 | 75 | 3417 | XLON | 00233832341TRLO0.1.1 |
| 08/04/2021 | 10:48:33 | 13 | 3416 | XLON | 00233831996TRLO0.1.1 |
| 08/04/2021 | 10:48:33 | 75 | 3416 | XLON | 00233831995TRLO0.1.1 |
| 08/04/2021 | 10:47:52 | 141 | 3416 | XLON | 00233831891TRLO0.1.1 |
| 08/04/2021 | 10:45:31 | 115 | 3412 | XLON | 00233831417TRLO0.1.1 |
| 08/04/2021 | 10:44:37 | 22 | 3413 | XLON | 00233831249TRLO0.1.1 |
| 08/04/2021 | 10:44:37 | 75 | 3413 | XLON | 00233831248TRLO0.1.1 |
| 08/04/2021 | 10:42:31 | 9 | 3413 | XLON | 00233830863TRLO0.1.1 |
| 08/04/2021 | 10:42:31 | 89 | 3413 | XLON | 00233830862TRLO0.1.1 |
| 08/04/2021 | 10:42:31 | 101 | 3414 | XLON | 00233830861TRLO0.1.1 |
| 08/04/2021 | 10:41:43 | 12 | 3412 | XLON | 00233830692TRLO0.1.1 |
| 08/04/2021 | 10:41:43 | 80 | 3411 | XLON | 00233830690TRLO0.1.1 |
| 08/04/2021 | 10:41:43 | 55 | 3412 | XLON | 00233830691TRLO0.1.1 |
| 08/04/2021 | 10:37:12 | 86 | 3414 | XLON | 00233829829TRLO0.1.1 |
| 08/04/2021 | 10:36:25 | 75 | 3415 | XLON | 00233829646TRLO0.1.1 |
| 08/04/2021 | 10:36:25 | 11 | 3415 | XLON | 00233829647TRLO0.1.1 |
| 08/04/2021 | 10:34:07 | 8 | 3415 | XLON | 00233829225TRLO0.1.1 |
| 08/04/2021 | 10:34:07 | 4 | 3415 | XLON | 00233829226TRLO0.1.1 |
| 08/04/2021 | 10:34:07 | 44 | 3415 | XLON | 00233829224TRLO0.1.1 |
| 08/04/2021 | 10:32:25 | 40 | 3415 | XLON | 00233828820TRLO0.1.1 |
| 08/04/2021 | 10:32:25 | 39 | 3415 | XLON | 00233828819TRLO0.1.1 |
| 08/04/2021 | 10:32:23 | 14 | 3416 | XLON | 00233828810TRLO0.1.1 |
| 08/04/2021 | 10:32:23 | 75 | 3416 | XLON | 00233828809TRLO0.1.1 |
| 08/04/2021 | 10:30:12 | 193 | 3416 | XLON | 00233828418TRLO0.1.1 |
| 08/04/2021 | 10:30:12 | 193 | 3417 | XLON | 00233828417TRLO0.1.1 |
| 08/04/2021 | 10:27:33 | 92 | 3419 | XLON | 00233827800TRLO0.1.1 |
| 08/04/2021 | 10:27:33 | 95 | 3420 | XLON | 00233827799TRLO0.1.1 |
| 08/04/2021 | 10:26:35 | 134 | 3420 | XLON | 00233827518TRLO0.1.1 |
| 08/04/2021 | 10:26:35 | 35 | 3420 | XLON | 00233827517TRLO0.1.1 |
| 08/04/2021 | 10:26:17 | 23 | 3421 | XLON | 00233827490TRLO0.1.1 |
| 08/04/2021 | 10:26:17 | 75 | 3421 | XLON | 00233827489TRLO0.1.1 |
| 08/04/2021 | 10:26:17 | 108 | 3421 | XLON | 00233827491TRLO0.1.1 |
| 08/04/2021 | 10:23:15 | 7 | 3420 | XLON | 00233826918TRLO0.1.1 |
| 08/04/2021 | 10:23:15 | 100 | 3420 | XLON | 00233826917TRLO0.1.1 |
| 08/04/2021 | 10:23:13 | 16 | 3421 | XLON | 00233826906TRLO0.1.1 |
| 08/04/2021 | 10:23:13 | 75 | 3421 | XLON | 00233826905TRLO0.1.1 |
| 08/04/2021 | 10:21:00 | 92 | 3423 | XLON | 00233826467TRLO0.1.1 |
| 08/04/2021 | 10:20:43 | 111 | 3424 | XLON | 00233826407TRLO0.1.1 |
| 08/04/2021 | 10:19:29 | 101 | 3425 | XLON | 00233826188TRLO0.1.1 |
| 08/04/2021 | 10:19:26 | 123 | 3426 | XLON | 00233826182TRLO0.1.1 |
| 08/04/2021 | 10:18:36 | 119 | 3426 | XLON | 00233825983TRLO0.1.1 |
| 08/04/2021 | 10:18:36 | 43 | 3425 | XLON | 00233825982TRLO0.1.1 |
| 08/04/2021 | 10:17:57 | 100 | 3420 | XLON | 00233825861TRLO0.1.1 |
| 08/04/2021 | 10:17:23 | 109 | 3420 | XLON | 00233825749TRLO0.1.1 |
| 08/04/2021 | 10:16:28 | 61 | 3419 | XLON | 00233825561TRLO0.1.1 |
| 08/04/2021 | 10:16:28 | 104 | 3419 | XLON | 00233825560TRLO0.1.1 |
| 08/04/2021 | 10:16:19 | 114 | 3419 | XLON | 00233825534TRLO0.1.1 |
| 08/04/2021 | 10:16:19 | 51 | 3420 | XLON | 00233825533TRLO0.1.1 |
| 08/04/2021 | 10:16:02 | 126 | 3420 | XLON | 00233825456TRLO0.1.1 |
| 08/04/2021 | 10:16:02 | 66 | 3420 | XLON | 00233825455TRLO0.1.1 |
| 08/04/2021 | 10:14:11 | 15 | 3418 | XLON | 00233825158TRLO0.1.1 |
| 08/04/2021 | 10:14:03 | 15 | 3418 | XLON | 00233825137TRLO0.1.1 |
| 08/04/2021 | 10:13:58 | 100 | 3418 | XLON | 00233825124TRLO0.1.1 |
| 08/04/2021 | 10:12:11 | 127 | 3418 | XLON | 00233824740TRLO0.1.1 |
| 08/04/2021 | 10:12:11 | 122 | 3419 | XLON | 00233824739TRLO0.1.1 |
| 08/04/2021 | 10:11:01 | 129 | 3418 | XLON | 00233824518TRLO0.1.1 |
| 08/04/2021 | 10:10:34 | 74 | 3418 | XLON | 00233824471TRLO0.1.1 |
| 08/04/2021 | 10:10:34 | 110 | 3418 | XLON | 00233824470TRLO0.1.1 |
| 08/04/2021 | 10:08:12 | 114 | 3418 | XLON | 00233823934TRLO0.1.1 |
| 08/04/2021 | 10:08:12 | 50 | 3419 | XLON | 00233823933TRLO0.1.1 |
| 08/04/2021 | 10:08:10 | 58 | 3419 | XLON | 00233823926TRLO0.1.1 |
| 08/04/2021 | 10:08:10 | 4 | 3419 | XLON | 00233823925TRLO0.1.1 |
| 08/04/2021 | 10:08:10 | 16 | 3419 | XLON | 00233823924TRLO0.1.1 |
| 08/04/2021 | 10:07:19 | 116 | 3415 | XLON | 00233823779TRLO0.1.1 |
| 08/04/2021 | 10:05:52 | 28 | 3416 | XLON | 00233823502TRLO0.1.1 |
| 08/04/2021 | 10:05:52 | 14 | 3416 | XLON | 00233823501TRLO0.1.1 |
| 08/04/2021 | 10:05:52 | 45 | 3417 | XLON | 00233823500TRLO0.1.1 |
| 08/04/2021 | 10:05:52 | 49 | 3417 | XLON | 00233823499TRLO0.1.1 |
| 08/04/2021 | 10:04:35 | 87 | 3418 | XLON | 00233823252TRLO0.1.1 |
| 08/04/2021 | 10:03:55 | 30 | 3417 | XLON | 00233823108TRLO0.1.1 |
| 08/04/2021 | 10:03:55 | 23 | 3417 | XLON | 00233823107TRLO0.1.1 |
| 08/04/2021 | 10:01:58 | 56 | 3417 | XLON | 00233822712TRLO0.1.1 |
| 08/04/2021 | 10:00:18 | 53 | 3417 | XLON | 00233822290TRLO0.1.1 |
| 08/04/2021 | 10:00:18 | 11 | 3417 | XLON | 00233822289TRLO0.1.1 |
| 08/04/2021 | 09:57:57 | 90 | 3418 | XLON | 00233821853TRLO0.1.1 |
| 08/04/2021 | 09:55:47 | 42 | 3418 | XLON | 00233821447TRLO0.1.1 |
| 08/04/2021 | 09:54:40 | 73 | 3418 | XLON | 00233821241TRLO0.1.1 |
| 08/04/2021 | 09:54:40 | 74 | 3419 | XLON | 00233821240TRLO0.1.1 |
| 08/04/2021 | 09:52:10 | 187 | 3419 | XLON | 00233820837TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 21 | 3420 | XLON | 00233820804TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 3 | 3420 | XLON | 00233820802TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 1 | 3420 | XLON | 00233820803TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 5 | 3420 | XLON | 00233820801TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 64 | 3420 | XLON | 00233820800TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 81 | 3420 | XLON | 00233820799TRLO0.1.1 |
| 08/04/2021 | 09:52:06 | 43 | 3420 | XLON | 00233820798TRLO0.1.1 |
| 08/04/2021 | 09:45:35 | 30 | 3416 | XLON | 00233819529TRLO0.1.1 |
| 08/04/2021 | 09:45:35 | 24 | 3416 | XLON | 00233819530TRLO0.1.1 |
| 08/04/2021 | 09:44:58 | 20 | 3417 | XLON | 00233819403TRLO0.1.1 |
| 08/04/2021 | 09:44:58 | 46 | 3417 | XLON | 00233819404TRLO0.1.1 |
| 08/04/2021 | 09:42:42 | 45 | 3417 | XLON | 00233819034TRLO0.1.1 |
| 08/04/2021 | 09:42:05 | 37 | 3417 | XLON | 00233818931TRLO0.1.1 |
| 08/04/2021 | 09:42:05 | 70 | 3417 | XLON | 00233818932TRLO0.1.1 |
| 08/04/2021 | 09:42:05 | 17 | 3418 | XLON | 00233818930TRLO0.1.1 |
| 08/04/2021 | 09:42:05 | 84 | 3418 | XLON | 00233818929TRLO0.1.1 |
| 08/04/2021 | 09:40:14 | 126 | 3420 | XLON | 00233818569TRLO0.1.1 |
| 08/04/2021 | 09:37:44 | 86 | 3419 | XLON | 00233818063TRLO0.1.1 |
| 08/04/2021 | 09:37:08 | 71 | 3420 | XLON | 00233817939TRLO0.1.1 |
| 08/04/2021 | 09:37:08 | 21 | 3420 | XLON | 00233817938TRLO0.1.1 |
| 08/04/2021 | 09:34:39 | 74 | 3417 | XLON | 00233817390TRLO0.1.1 |
| 08/04/2021 | 09:33:28 | 49 | 3412 | XLON | 00233817191TRLO0.1.1 |
| 08/04/2021 | 09:32:37 | 72 | 3418 | XLON | 00233816992TRLO0.1.1 |
| 08/04/2021 | 09:31:25 | 85 | 3421 | XLON | 00233816704TRLO0.1.1 |
| 08/04/2021 | 09:31:25 | 78 | 3422 | XLON | 00233816703TRLO0.1.1 |
| 08/04/2021 | 09:30:05 | 1 | 3421 | XLON | 00233816433TRLO0.1.1 |
| 08/04/2021 | 09:28:08 | 65 | 3422 | XLON | 00233815937TRLO0.1.1 |
| 08/04/2021 | 09:26:10 | 33 | 3424 | XLON | 00233815530TRLO0.1.1 |
| 08/04/2021 | 09:26:10 | 105 | 3424 | XLON | 00233815529TRLO0.1.1 |
| 08/04/2021 | 09:26:01 | 33 | 3425 | XLON | 00233815489TRLO0.1.1 |
| 08/04/2021 | 09:26:01 | 17 | 3425 | XLON | 00233815490TRLO0.1.1 |
| 08/04/2021 | 09:26:01 | 62 | 3425 | XLON | 00233815488TRLO0.1.1 |
| 08/04/2021 | 09:25:16 | 2 | 3425 | XLON | 00233815242TRLO0.1.1 |
| 08/04/2021 | 09:23:14 | 12 | 3423 | XLON | 00233814605TRLO0.1.1 |
| 08/04/2021 | 09:23:13 | 64 | 3423 | XLON | 00233814603TRLO0.1.1 |
| 08/04/2021 | 09:20:50 | 15 | 3426 | XLON | 00233813963TRLO0.1.1 |
| 08/04/2021 | 09:20:50 | 38 | 3426 | XLON | 00233813962TRLO0.1.1 |
| 08/04/2021 | 09:20:50 | 46 | 3426 | XLON | 00233813961TRLO0.1.1 |
| 08/04/2021 | 09:20:50 | 3 | 3426 | XLON | 00233813960TRLO0.1.1 |
| 08/04/2021 | 09:20:48 | 54 | 3427 | XLON | 00233813950TRLO0.1.1 |
| 08/04/2021 | 09:20:48 | 40 | 3427 | XLON | 00233813948TRLO0.1.1 |
| 08/04/2021 | 09:20:48 | 55 | 3427 | XLON | 00233813949TRLO0.1.1 |
| 08/04/2021 | 09:17:15 | 23 | 3425 | XLON | 00233812984TRLO0.1.1 |
| 08/04/2021 | 09:17:14 | 22 | 3425 | XLON | 00233812983TRLO0.1.1 |
| 08/04/2021 | 09:17:14 | 63 | 3425 | XLON | 00233812981TRLO0.1.1 |
| 08/04/2021 | 09:17:14 | 55 | 3426 | XLON | 00233812980TRLO0.1.1 |
| 08/04/2021 | 09:16:13 | 73 | 3426 | XLON | 00233812762TRLO0.1.1 |
| 08/04/2021 | 09:14:42 | 44 | 3430 | XLON | 00233812377TRLO0.1.1 |
| 08/04/2021 | 09:14:40 | 44 | 3431 | XLON | 00233812368TRLO0.1.1 |
| 08/04/2021 | 09:14:23 | 44 | 3432 | XLON | 00233812282TRLO0.1.1 |
| 08/04/2021 | 09:13:35 | 50 | 3431 | XLON | 00233812122TRLO0.1.1 |
| 08/04/2021 | 09:13:35 | 47 | 3432 | XLON | 00233812121TRLO0.1.1 |
| 08/04/2021 | 09:13:35 | 28 | 3432 | XLON | 00233812119TRLO0.1.1 |
| 08/04/2021 | 09:13:35 | 17 | 3432 | XLON | 00233812120TRLO0.1.1 |
| 08/04/2021 | 09:11:55 | 32 | 3433 | XLON | 00233811646TRLO0.1.1 |
| 08/04/2021 | 09:11:55 | 58 | 3433 | XLON | 00233811647TRLO0.1.1 |
| 08/04/2021 | 09:11:55 | 9 | 3432 | XLON | 00233811645TRLO0.1.1 |
| 08/04/2021 | 09:11:55 | 29 | 3432 | XLON | 00233811644TRLO0.1.1 |
| 08/04/2021 | 09:11:55 | 68 | 3432 | XLON | 00233811643TRLO0.1.1 |
| 08/04/2021 | 09:10:47 | 87 | 3432 | XLON | 00233811328TRLO0.1.1 |
| 08/04/2021 | 09:08:46 | 58 | 3431 | XLON | 00233810836TRLO0.1.1 |
| 08/04/2021 | 09:08:46 | 49 | 3432 | XLON | 00233810834TRLO0.1.1 |
| 08/04/2021 | 09:08:46 | 60 | 3432 | XLON | 00233810833TRLO0.1.1 |
| 08/04/2021 | 09:07:06 | 20 | 3432 | XLON | 00233810389TRLO0.1.1 |
| 08/04/2021 | 09:07:06 | 59 | 3432 | XLON | 00233810390TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 52 | 3430 | XLON | 00233810055TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 11 | 3430 | XLON | 00233810054TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 85 | 3430 | XLON | 00233810053TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 71 | 3430 | XLON | 00233810052TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 57 | 3431 | XLON | 00233810051TRLO0.1.1 |
| 08/04/2021 | 09:05:51 | 167 | 3431 | XLON | 00233810050TRLO0.1.1 |
| 08/04/2021 | 09:03:07 | 102 | 3429 | XLON | 00233809336TRLO0.1.1 |
| 08/04/2021 | 09:01:21 | 5 | 3430 | XLON | 00233808922TRLO0.1.1 |
| 08/04/2021 | 09:01:21 | 28 | 3430 | XLON | 00233808920TRLO0.1.1 |
| 08/04/2021 | 09:01:21 | 73 | 3430 | XLON | 00233808921TRLO0.1.1 |
| 08/04/2021 | 09:01:21 | 30 | 3430 | XLON | 00233808919TRLO0.1.1 |
| 08/04/2021 | 09:01:21 | 75 | 3430 | XLON | 00233808918TRLO0.1.1 |
| 08/04/2021 | 09:00:33 | 96 | 3428 | XLON | 00233808737TRLO0.1.1 |
| 08/04/2021 | 08:59:05 | 11 | 3425 | XLON | 00233808431TRLO0.1.1 |
| 08/04/2021 | 08:59:05 | 63 | 3425 | XLON | 00233808432TRLO0.1.1 |
| 08/04/2021 | 08:58:32 | 2 | 3426 | XLON | 00233808355TRLO0.1.1 |
| 08/04/2021 | 08:58:32 | 33 | 3426 | XLON | 00233808354TRLO0.1.1 |
| 08/04/2021 | 08:55:44 | 64 | 3428 | XLON | 00233807500TRLO0.1.1 |
| 08/04/2021 | 08:55:00 | 134 | 3428 | XLON | 00233807381TRLO0.1.1 |
| 08/04/2021 | 08:54:50 | 17 | 3429 | XLON | 00233807348TRLO0.1.1 |
| 08/04/2021 | 08:54:50 | 100 | 3429 | XLON | 00233807347TRLO0.1.1 |
| 08/04/2021 | 08:52:49 | 47 | 3429 | XLON | 00233806981TRLO0.1.1 |
| 08/04/2021 | 08:51:05 | 69 | 3425 | XLON | 00233806627TRLO0.1.1 |
| 08/04/2021 | 08:50:05 | 33 | 3428 | XLON | 00233806428TRLO0.1.1 |
| 08/04/2021 | 08:50:05 | 26 | 3428 | XLON | 00233806429TRLO0.1.1 |
| 08/04/2021 | 08:47:42 | 66 | 3434 | XLON | 00233805884TRLO0.1.1 |
| 08/04/2021 | 08:46:30 | 42 | 3435 | XLON | 00233805671TRLO0.1.1 |
| 08/04/2021 | 08:46:05 | 92 | 3437 | XLON | 00233805589TRLO0.1.1 |
| 08/04/2021 | 08:45:40 | 12 | 3437 | XLON | 00233805477TRLO0.1.1 |
| 08/04/2021 | 08:45:40 | 20 | 3438 | XLON | 00233805475TRLO0.1.1 |
| 08/04/2021 | 08:45:40 | 65 | 3438 | XLON | 00233805476TRLO0.1.1 |
| 08/04/2021 | 08:43:19 | 45 | 3435 | XLON | 00233804894TRLO0.1.1 |
| 08/04/2021 | 08:41:55 | 16 | 3433 | XLON | 00233804510TRLO0.1.1 |
| 08/04/2021 | 08:41:55 | 44 | 3433 | XLON | 00233804509TRLO0.1.1 |
| 08/04/2021 | 08:40:03 | 50 | 3434 | XLON | 00233804095TRLO0.1.1 |
| 08/04/2021 | 08:40:03 | 43 | 3435 | XLON | 00233804093TRLO0.1.1 |
| 08/04/2021 | 08:40:03 | 48 | 3435 | XLON | 00233804094TRLO0.1.1 |
| 08/04/2021 | 08:38:22 | 47 | 3437 | XLON | 00233803698TRLO0.1.1 |
| 08/04/2021 | 08:38:12 | 176 | 3438 | XLON | 00233803679TRLO0.1.1 |
| 08/04/2021 | 08:38:12 | 143 | 3439 | XLON | 00233803678TRLO0.1.1 |
| 08/04/2021 | 08:34:44 | 47 | 3437 | XLON | 00233802742TRLO0.1.1 |
| 08/04/2021 | 08:34:44 | 74 | 3437 | XLON | 00233802741TRLO0.1.1 |
| 08/04/2021 | 08:34:44 | 32 | 3438 | XLON | 00233802740TRLO0.1.1 |
| 08/04/2021 | 08:34:34 | 110 | 3438 | XLON | 00233802686TRLO0.1.1 |
| 08/04/2021 | 08:33:22 | 2 | 3433 | XLON | 00233802256TRLO0.1.1 |
| 08/04/2021 | 08:32:16 | 44 | 3437 | XLON | 00233802026TRLO0.1.1 |
| 08/04/2021 | 08:32:16 | 52 | 3438 | XLON | 00233802025TRLO0.1.1 |
| 08/04/2021 | 08:30:36 | 47 | 3438 | XLON | 00233801664TRLO0.1.1 |
| 08/04/2021 | 08:30:26 | 81 | 3440 | XLON | 00233801635TRLO0.1.1 |
| 08/04/2021 | 08:29:50 | 67 | 3444 | XLON | 00233801455TRLO0.1.1 |
| 08/04/2021 | 08:28:38 | 77 | 3443 | XLON | 00233801172TRLO0.1.1 |
| 08/04/2021 | 08:26:27 | 40 | 3444 | XLON | 00233800668TRLO0.1.1 |
| 08/04/2021 | 08:26:27 | 61 | 3444 | XLON | 00233800669TRLO0.1.1 |
| 08/04/2021 | 08:26:27 | 104 | 3445 | XLON | 00233800665TRLO0.1.1 |
| 08/04/2021 | 08:23:31 | 41 | 3440 | XLON | 00233799946TRLO0.1.1 |
| 08/04/2021 | 08:22:14 | 66 | 3444 | XLON | 00233799661TRLO0.1.1 |
| 08/04/2021 | 08:20:23 | 92 | 3444 | XLON | 00233799293TRLO0.1.1 |
| 08/04/2021 | 08:20:23 | 112 | 3445 | XLON | 00233799292TRLO0.1.1 |
| 08/04/2021 | 08:18:03 | 67 | 3438 | XLON | 00233798761TRLO0.1.1 |
| 08/04/2021 | 08:17:55 | 120 | 3438 | XLON | 00233798745TRLO0.1.1 |
| 08/04/2021 | 08:17:54 | 186 | 3439 | XLON | 00233798743TRLO0.1.1 |
| 08/04/2021 | 08:13:17 | 45 | 3432 | XLON | 00233797679TRLO0.1.1 |
| 08/04/2021 | 08:13:17 | 66 | 3433 | XLON | 00233797678TRLO0.1.1 |
| 08/04/2021 | 08:11:54 | 107 | 3426 | XLON | 00233797391TRLO0.1.1 |
| 08/04/2021 | 08:11:54 | 125 | 3427 | XLON | 00233797388TRLO0.1.1 |
| 08/04/2021 | 08:11:23 | 12 | 3422 | XLON | 00233797290TRLO0.1.1 |
| 08/04/2021 | 08:11:23 | 100 | 3422 | XLON | 00233797289TRLO0.1.1 |
| 08/04/2021 | 08:11:23 | 112 | 3423 | XLON | 00233797288TRLO0.1.1 |
| 08/04/2021 | 08:11:23 | 159 | 3422 | XLON | 00233797287TRLO0.1.1 |
| 08/04/2021 | 08:11:23 | 148 | 3423 | XLON | 00233797286TRLO0.1.1 |
| 08/04/2021 | 08:11:13 | 58 | 3418 | XLON | 00233797243TRLO0.1.1 |
| 08/04/2021 | 08:06:36 | 51 | 3427 | XLON | 00233795956TRLO0.1.1 |
| 08/04/2021 | 08:04:43 | 50 | 3429 | XLON | 00233795479TRLO0.1.1 |
| 08/04/2021 | 08:04:43 | 46 | 3430 | XLON | 00233795478TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
