9 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 9 April 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 136.66 |
| Lowest price paid per share (pence): | 134.14 |
| Volume weighted average price paid per share (pence): | 135.16 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 638,599,327 of its ordinary shares in treasury and has 28,178,283,521 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 9 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 9 April 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 135.13 | 354,519 |
| CHIX | 135.22 | 897,413 |
| XLON | 135.16 | 5,333,270 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference |
| 6,714 | 136.3800 | 08:00:13 | XLON | E05YWiKHSE10 |
| 1,353 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2I |
| 5,874 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2K |
| 7,142 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2M |
| 7,078 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2O |
| 4,552 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2Q |
| 4,552 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2X |
| 34 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2b |
| 2,270 | 136.2800 | 08:00:14 | XLON | E05YWiKHSE2f |
| 3,255 | 136.6000 | 08:00:25 | CHIX | 3075188779071 |
| 3,564 | 136.6600 | 08:00:30 | XLON | E05YWiKHSHH4 |
| 2,708 | 136.5800 | 08:00:37 | CHIX | 3075188779132 |
| 706 | 136.5800 | 08:00:37 | CHIX | 3075188779133 |
| 2,407 | 136.4000 | 08:01:13 | XLON | E05YWiKHSKfy |
| 917 | 136.4000 | 08:01:14 | XLON | E05YWiKHSKhj |
| 3,214 | 136.4000 | 08:01:14 | XLON | E05YWiKHSKhl |
| 3,468 | 136.4000 | 08:01:14 | XLON | E05YWiKHSKhn |
| 3,189 | 136.4000 | 08:01:14 | XLON | E05YWiKHSKhp |
| 3,919 | 136.4000 | 08:01:14 | XLON | E05YWiKHSKhr |
| 190 | 136.3200 | 08:01:36 | XLON | E05YWiKHSMgg |
| 1,655 | 136.3200 | 08:01:36 | XLON | E05YWiKHSMgi |
| 1,506 | 136.3200 | 08:01:36 | XLON | E05YWiKHSMgk |
| 398 | 136.3200 | 08:01:36 | CHIX | 3075188779344 |
| 467 | 136.3200 | 08:01:36 | CHIX | 3075188779345 |
| 2,294 | 136.3200 | 08:01:36 | CHIX | 3075188779346 |
| 398 | 136.3200 | 08:01:36 | CHIX | 3075188779347 |
| 3,169 | 136.4800 | 08:01:59 | XLON | E05YWiKHSO5P |
| 3,148 | 136.4800 | 08:01:59 | XLON | E05YWiKHSO5R |
| 3,703 | 136.4800 | 08:01:59 | XLON | E05YWiKHSO5T |
| 3,624 | 136.3400 | 08:03:03 | CHIX | 3075188779780 |
| 3,857 | 136.3400 | 08:03:03 | XLON | E05YWiKHSTsz |
| 3,583 | 136.3200 | 08:03:03 | XLON | E05YWiKHSTtD |
| 3,675 | 136.3200 | 08:03:03 | XLON | E05YWiKHSTtF |
| 141 | 136.3000 | 08:03:12 | CHIX | 3075188779842 |
| 569 | 136.3000 | 08:03:12 | CHIX | 3075188779843 |
| 464 | 136.3000 | 08:03:12 | CHIX | 3075188779844 |
| 2,119 | 136.3000 | 08:03:12 | CHIX | 3075188779845 |
| 141 | 136.3000 | 08:03:12 | CHIX | 3075188779846 |
| 3,643 | 136.2800 | 08:03:16 | CHIX | 3075188779851 |
| 1,336 | 136.2800 | 08:03:32 | CHIX | 3075188779921 |
| 3,451 | 136.2800 | 08:03:32 | XLON | E05YWiKHSWbu |
| 1,917 | 136.2800 | 08:03:32 | CHIX | 3075188779922 |
| 6,000 | 136.5400 | 08:04:40 | XLON | E05YWiKHSa9g |
| 480 | 136.5400 | 08:04:40 | XLON | E05YWiKHSa9i |
| 3,338 | 136.5600 | 08:04:42 | XLON | E05YWiKHSaFV |
| 10,890 | 136.6000 | 08:05:01 | XLON | E05YWiKHSb96 |
| 7,652 | 136.5800 | 08:05:01 | XLON | E05YWiKHSb9K |
| 3,542 | 136.5800 | 08:05:01 | XLON | E05YWiKHSb9M |
| 1,986 | 136.5800 | 08:05:01 | CHIX | 3075188780221 |
| 3,357 | 136.5800 | 08:05:01 | CHIX | 3075188780222 |
| 920 | 136.5800 | 08:05:01 | BATE | 254078872185 |
| 2,872 | 136.5000 | 08:05:37 | CHIX | 3075188780405 |
| 277 | 136.5000 | 08:05:37 | CHIX | 3075188780406 |
| 3,319 | 136.5000 | 08:05:37 | BATE | 254078872262 |
| 567 | 136.4200 | 08:06:04 | CHIX | 3075188780524 |
| 1,425 | 136.4200 | 08:06:04 | CHIX | 3075188780525 |
| 1,097 | 136.4200 | 08:06:04 | CHIX | 3075188780526 |
| 272 | 136.4200 | 08:06:04 | CHIX | 3075188780527 |
| 316 | 136.4200 | 08:06:04 | CHIX | 3075188780528 |
| 369 | 136.5600 | 08:06:19 | XLON | E05YWiKHSfq0 |
| 4,878 | 136.5800 | 08:06:28 | CHIX | 3075188780601 |
| 4,878 | 136.5800 | 08:06:28 | CHIX | 3075188780602 |
| 50 | 136.5800 | 08:06:28 | CHIX | 3075188780603 |
| 4,878 | 136.5800 | 08:06:28 | CHIX | 3075188780604 |
| 4,682 | 136.5800 | 08:06:28 | CHIX | 3075188780605 |
| 196 | 136.5800 | 08:06:28 | CHIX | 3075188780606 |
| 4,682 | 136.5800 | 08:06:28 | CHIX | 3075188780607 |
| 4,046 | 136.5800 | 08:06:28 | CHIX | 3075188780608 |
| 832 | 136.5800 | 08:06:28 | CHIX | 3075188780609 |
| 550 | 136.5800 | 08:06:28 | CHIX | 3075188780610 |
| 3,552 | 136.4200 | 08:06:57 | XLON | E05YWiKHShFI |
| 3,495 | 136.4200 | 08:06:57 | XLON | E05YWiKHShFK |
| 3,424 | 136.4200 | 08:06:57 | CHIX | 3075188780672 |
| 3,302 | 136.3800 | 08:07:53 | XLON | E05YWiKHSj3g |
| 649 | 136.3800 | 08:07:54 | BATE | 254078872454 |
| 5,400 | 136.3800 | 08:07:54 | XLON | E05YWiKHSjDm |
| 1,326 | 136.3800 | 08:07:56 | CHIX | 3075188780842 |
| 614 | 136.3800 | 08:07:56 | BATE | 254078872457 |
| 35 | 136.3800 | 08:07:56 | BATE | 254078872458 |
| 614 | 136.3800 | 08:07:56 | BATE | 254078872459 |
| 11,915 | 136.3800 | 08:08:03 | XLON | E05YWiKHSjbT |
| 6,374 | 136.3800 | 08:08:03 | XLON | E05YWiKHSjbZ |
| 3,091 | 136.3800 | 08:08:03 | CHIX | 3075188780880 |
| 1,433 | 136.3800 | 08:08:03 | BATE | 254078872470 |
| 3,118 | 136.2800 | 08:08:14 | XLON | E05YWiKHSk7e |
| 3,078 | 136.2800 | 08:08:14 | XLON | E05YWiKHSk7i |
| 4,057 | 136.2600 | 08:08:58 | XLON | E05YWiKHSlyO |
| 6,000 | 136.2600 | 08:08:58 | XLON | E05YWiKHSlyQ |
| 4,057 | 136.2600 | 08:08:58 | XLON | E05YWiKHSlyU |
| 274 | 136.2600 | 08:08:58 | XLON | E05YWiKHSlyW |
| 2,701 | 136.2600 | 08:08:58 | XLON | E05YWiKHSlya |
| 3,241 | 136.2200 | 08:09:01 | XLON | E05YWiKHSmML |
| 3,283 | 136.2200 | 08:09:38 | XLON | E05YWiKHSoTS |
| 3,505 | 136.2200 | 08:09:38 | XLON | E05YWiKHSoTU |
| 3,167 | 136.2200 | 08:09:38 | CHIX | 3075188781295 |
| 3,466 | 136.2200 | 08:09:38 | BATE | 254078872688 |
| 242 | 136.3000 | 08:10:42 | BATE | 254078872813 |
| 362 | 136.3000 | 08:10:42 | CHIX | 3075188781514 |
| 27 | 136.3000 | 08:10:42 | BATE | 254078872815 |
| 4,000 | 136.3000 | 08:10:42 | XLON | E05YWiKHSrrM |
| 167 | 136.3000 | 08:10:43 | BATE | 254078872816 |
| 102 | 136.3000 | 08:10:43 | BATE | 254078872817 |
| 220 | 136.3000 | 08:10:43 | CHIX | 3075188781516 |
| 4,000 | 136.3000 | 08:10:43 | XLON | E05YWiKHSrrw |
| 1,014 | 136.3000 | 08:10:43 | XLON | E05YWiKHSrs7 |
| 116 | 136.3000 | 08:10:43 | BATE | 254078872818 |
| 1,579 | 136.3000 | 08:10:44 | XLON | E05YWiKHSrtt |
| 582 | 136.3000 | 08:10:44 | CHIX | 3075188781519 |
| 153 | 136.3000 | 08:10:44 | BATE | 254078872822 |
| 582 | 136.3000 | 08:10:44 | CHIX | 3075188781520 |
| 2,500 | 136.3000 | 08:10:44 | XLON | E05YWiKHSru7 |
| 1,329 | 136.3000 | 08:10:44 | XLON | E05YWiKHSruE |
| 147 | 136.3000 | 08:10:44 | XLON | E05YWiKHSrwY |
| 102 | 136.3000 | 08:10:44 | XLON | E05YWiKHSrwf |
| 6,825 | 136.2800 | 08:10:48 | BATE | 254078872828 |
| 3,231 | 136.2200 | 08:11:03 | CHIX | 3075188781615 |
| 701 | 136.2200 | 08:11:03 | XLON | E05YWiKHSss4 |
| 2,626 | 136.2200 | 08:11:03 | XLON | E05YWiKHSss6 |
| 4,182 | 136.3600 | 08:12:42 | XLON | E05YWiKHSwE9 |
| 1,074 | 136.3600 | 08:12:42 | XLON | E05YWiKHSwEO |
| 6,541 | 136.3400 | 08:12:50 | XLON | E05YWiKHSwQJ |
| 786 | 136.3400 | 08:12:50 | BATE | 254078873012 |
| 4,374 | 136.3400 | 08:12:50 | CHIX | 3075188781911 |
| 1,697 | 136.3400 | 08:12:50 | CHIX | 3075188781912 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781914 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781915 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781916 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781917 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781918 |
| 593 | 136.3200 | 08:12:50 | CHIX | 3075188781919 |
| 149 | 136.3200 | 08:12:50 | CHIX | 3075188781920 |
| 678 | 136.4200 | 08:13:07 | CHIX | 3075188781997 |
| 154 | 136.4200 | 08:13:07 | CHIX | 3075188781998 |
| 384 | 136.4200 | 08:13:07 | BATE | 254078873046 |
| 4,000 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxNg |
| 4,000 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxNm |
| 2,500 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxNo |
| 832 | 136.4200 | 08:13:07 | CHIX | 3075188781999 |
| 384 | 136.4200 | 08:13:07 | BATE | 254078873047 |
| 437 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxOy |
| 2,519 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxP0 |
| 155 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxP3 |
| 161 | 136.4200 | 08:13:07 | XLON | E05YWiKHSxP5 |
| 168 | 136.4600 | 08:13:45 | BATE | 254078873119 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782132 |
| 3,161 | 136.4600 | 08:13:45 | CHIX | 3075188782133 |
| 178 | 136.4600 | 08:13:45 | BATE | 254078873120 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782134 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782135 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782136 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782137 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782138 |
| 169 | 136.4600 | 08:13:45 | CHIX | 3075188782139 |
| 3,223 | 136.4600 | 08:13:45 | XLON | E05YWiKHSysL |
| 4,000 | 136.4600 | 08:13:45 | XLON | E05YWiKHSysN |
| 4,000 | 136.4600 | 08:13:45 | XLON | E05YWiKHSysU |
| 1,310 | 136.4600 | 08:13:45 | XLON | E05YWiKHSysW |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782140 |
| 748 | 136.4600 | 08:13:45 | CHIX | 3075188782141 |
| 522 | 136.4600 | 08:13:45 | CHIX | 3075188782142 |
| 156 | 136.4000 | 08:13:49 | BATE | 254078873130 |
| 6,953 | 136.4600 | 08:14:02 | XLON | E05YWiKHSzF5 |
| 3,134 | 136.4400 | 08:14:09 | XLON | E05YWiKHSzS3 |
| 147 | 136.4400 | 08:14:38 | BATE | 254078873196 |
| 900 | 136.4400 | 08:14:38 | BATE | 254078873197 |
| 8,062 | 136.4400 | 08:14:38 | XLON | E05YWiKHT0SL |
| 647 | 136.4400 | 08:14:38 | XLON | E05YWiKHT0SN |
| 795 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31i |
| 2,321 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31k |
| 3,542 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31m |
| 3,146 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31o |
| 2,991 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31q |
| 136 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31s |
| 4,329 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31u |
| 1,762 | 136.4400 | 08:15:35 | XLON | E05YWiKHT31w |
| 3,160 | 136.4400 | 08:15:35 | XLON | E05YWiKHT320 |
| 4,321 | 136.3600 | 08:15:54 | XLON | E05YWiKHT3qO |
| 1,443 | 136.3600 | 08:15:54 | XLON | E05YWiKHT3qR |
| 1,158 | 136.3600 | 08:15:54 | XLON | E05YWiKHT3qT |
| 261 | 136.3600 | 08:15:54 | XLON | E05YWiKHT3qW |
| 6,790 | 136.3200 | 08:16:13 | CHIX | 3075188782606 |
| 3,455 | 136.2400 | 08:16:31 | BATE | 254078873408 |
| 41 | 136.2400 | 08:16:31 | BATE | 254078873409 |
| 3,209 | 136.2200 | 08:16:40 | XLON | E05YWiKHT5Kj |
| 2,000 | 136.2000 | 08:17:00 | XLON | E05YWiKHT64x |
| 2,186 | 136.2000 | 08:17:00 | XLON | E05YWiKHT651 |
| 2,186 | 136.2000 | 08:17:00 | XLON | E05YWiKHT658 |
| 2,000 | 136.2000 | 08:17:00 | XLON | E05YWiKHT65A |
| 1,911 | 136.2000 | 08:17:00 | XLON | E05YWiKHT65C |
| 3,360 | 136.0800 | 08:17:16 | XLON | E05YWiKHT71Q |
| 3,227 | 136.0200 | 08:17:28 | XLON | E05YWiKHT7P5 |
| 3,196 | 136.0200 | 08:17:28 | XLON | E05YWiKHT7PH |
| 4,000 | 136.0000 | 08:18:21 | XLON | E05YWiKHT8zm |
| 4,000 | 136.0000 | 08:18:21 | XLON | E05YWiKHT8zu |
| 2,015 | 136.0000 | 08:18:21 | XLON | E05YWiKHT8zy |
| 199 | 136.0000 | 08:18:21 | BATE | 254078873593 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783033 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783034 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783035 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783036 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783037 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783038 |
| 433 | 136.0000 | 08:18:21 | CHIX | 3075188783039 |
| 3,666 | 136.0000 | 08:18:21 | XLON | E05YWiKHT90I |
| 3,687 | 135.9600 | 08:18:30 | CHIX | 3075188783065 |
| 2,500 | 136.0200 | 08:19:04 | XLON | E05YWiKHTAWA |
| 2,500 | 136.0200 | 08:19:04 | XLON | E05YWiKHTAWF |
| 3,002 | 136.0200 | 08:19:04 | XLON | E05YWiKHTAWb |
| 2,600 | 136.0200 | 08:19:04 | XLON | E05YWiKHTAWo |
| 2,127 | 136.0200 | 08:19:09 | XLON | E05YWiKHTAex |
| 3,690 | 135.9600 | 08:19:14 | XLON | E05YWiKHTB2U |
| 7,400 | 135.9800 | 08:19:43 | CHIX | 3075188783313 |
| 3,570 | 135.9600 | 08:20:03 | XLON | E05YWiKHTCam |
| 4,000 | 135.9400 | 08:20:45 | XLON | E05YWiKHTDtR |
| 3,404 | 135.9400 | 08:20:45 | XLON | E05YWiKHTDtT |
| 3,620 | 135.9400 | 08:20:45 | CHIX | 3075188783502 |
| 1,921 | 135.9400 | 08:20:45 | CHIX | 3075188783503 |
| 890 | 135.9400 | 08:20:45 | BATE | 254078873843 |
| 3,450 | 135.8200 | 08:21:03 | XLON | E05YWiKHTEWF |
| 3,185 | 135.8400 | 08:21:13 | XLON | E05YWiKHTF5W |
| 3,660 | 135.7800 | 08:21:25 | XLON | E05YWiKHTFei |
| 3,409 | 135.8000 | 08:21:42 | XLON | E05YWiKHTGBY |
| 3,428 | 135.7800 | 08:21:53 | XLON | E05YWiKHTGcB |
| 3,121 | 135.7600 | 08:22:01 | BATE | 254078873946 |
| 7,231 | 135.7000 | 08:22:26 | BATE | 254078873994 |
| 3,603 | 135.7200 | 08:22:40 | BATE | 254078874025 |
| 5,048 | 135.7000 | 08:23:27 | XLON | E05YWiKHTJRm |
| 5,048 | 135.7000 | 08:23:27 | XLON | E05YWiKHTJRr |
| 3,051 | 135.7000 | 08:23:27 | XLON | E05YWiKHTJRv |
| 752 | 135.6600 | 08:23:37 | XLON | E05YWiKHTJki |
| 6,724 | 135.6600 | 08:24:03 | XLON | E05YWiKHTKJT |
| 1,687 | 135.6400 | 08:24:03 | XLON | E05YWiKHTKKs |
| 1,633 | 135.6400 | 08:24:03 | XLON | E05YWiKHTKKu |
| 4,724 | 135.6200 | 08:24:42 | XLON | E05YWiKHTLTA |
| 25 | 135.6200 | 08:24:42 | XLON | E05YWiKHTLTC |
| 3,809 | 135.6200 | 08:24:42 | XLON | E05YWiKHTLTE |
| 25 | 135.6200 | 08:24:42 | XLON | E05YWiKHTLTI |
| 25 | 135.6200 | 08:24:42 | XLON | E05YWiKHTLTK |
| 2,010 | 135.6200 | 08:24:44 | XLON | E05YWiKHTLUL |
| 3,606 | 135.6400 | 08:25:08 | XLON | E05YWiKHTMHX |
| 2,394 | 135.6400 | 08:25:08 | XLON | E05YWiKHTMHZ |
| 1,157 | 135.6400 | 08:25:08 | XLON | E05YWiKHTMHb |
| 3,427 | 135.6400 | 08:25:35 | XLON | E05YWiKHTNg2 |
| 99 | 135.6400 | 08:25:35 | XLON | E05YWiKHTNg4 |
| 3,187 | 135.6400 | 08:25:35 | XLON | E05YWiKHTNg6 |
| 1,415 | 135.6800 | 08:26:36 | CHIX | 3075188784583 |
| 8 | 135.6800 | 08:26:36 | CHIX | 3075188784584 |
| 659 | 135.6800 | 08:26:36 | BATE | 254078874462 |
| 5,485 | 135.6800 | 08:26:36 | XLON | E05YWiKHTQ8s |
| 3,485 | 135.6800 | 08:26:36 | XLON | E05YWiKHTQ8x |
| 1,423 | 135.6800 | 08:26:36 | CHIX | 3075188784585 |
| 1,423 | 135.6800 | 08:26:36 | CHIX | 3075188784586 |
| 1,038 | 135.6800 | 08:26:36 | XLON | E05YWiKHTQ9M |
| 1,406 | 135.6800 | 08:26:42 | XLON | E05YWiKHTQFb |
| 3,251 | 135.6600 | 08:26:42 | XLON | E05YWiKHTQHB |
| 3,630 | 135.6000 | 08:27:05 | XLON | E05YWiKHTQtO |
| 3,692 | 135.5800 | 08:27:05 | CHIX | 3075188784680 |
| 2,160 | 135.5200 | 08:27:25 | XLON | E05YWiKHTRhX |
| 1,048 | 135.5200 | 08:27:25 | XLON | E05YWiKHTRhZ |
| 669 | 135.5200 | 08:28:06 | XLON | E05YWiKHTSxe |
| 6,015 | 135.5200 | 08:28:06 | XLON | E05YWiKHTSxh |
| 1,260 | 135.5200 | 08:28:06 | CHIX | 3075188784838 |
| 2,068 | 135.5200 | 08:28:06 | CHIX | 3075188784839 |
| 3,777 | 135.4400 | 08:28:11 | XLON | E05YWiKHTTA5 |
| 871 | 135.3800 | 08:28:38 | XLON | E05YWiKHTTk0 |
| 5,830 | 135.3800 | 08:28:38 | XLON | E05YWiKHTTk2 |
| 806 | 135.4200 | 08:28:53 | XLON | E05YWiKHTUMC |
| 2,605 | 135.4200 | 08:28:53 | XLON | E05YWiKHTUME |
| 3,508 | 135.4000 | 08:29:10 | XLON | E05YWiKHTUpg |
| 7,650 | 135.3600 | 08:30:04 | XLON | E05YWiKHTWu8 |
| 1,985 | 135.3600 | 08:30:04 | CHIX | 3075188785192 |
| 920 | 135.3600 | 08:30:04 | BATE | 254078874721 |
| 444 | 135.3200 | 08:30:23 | XLON | E05YWiKHTXaF |
| 3,685 | 135.3200 | 08:30:23 | XLON | E05YWiKHTXaH |
| 3,972 | 135.3000 | 08:30:24 | XLON | E05YWiKHTXeK |
| 496 | 135.2600 | 08:31:00 | CHIX | 3075188785347 |
| 2,712 | 135.2600 | 08:31:00 | CHIX | 3075188785348 |
| 310 | 135.2600 | 08:31:00 | CHIX | 3075188785349 |
| 3,365 | 135.2800 | 08:32:28 | XLON | E05YWiKHTbRt |
| 7,218 | 135.2800 | 08:32:28 | XLON | E05YWiKHTbRv |
| 3,412 | 135.2800 | 08:32:28 | XLON | E05YWiKHTbRz |
| 3,251 | 135.2800 | 08:32:28 | CHIX | 3075188785548 |
| 1,363 | 135.2800 | 08:32:28 | CHIX | 3075188785549 |
| 868 | 135.2800 | 08:32:28 | BATE | 254078874894 |
| 510 | 135.2800 | 08:32:28 | CHIX | 3075188785550 |
| 3,811 | 135.2600 | 08:33:02 | XLON | E05YWiKHTcYs |
| 3,775 | 135.2600 | 08:33:02 | XLON | E05YWiKHTcYu |
| 2,936 | 135.2400 | 08:33:03 | XLON | E05YWiKHTccG |
| 783 | 135.2400 | 08:33:03 | XLON | E05YWiKHTccI |
| 3,223 | 135.1800 | 08:33:12 | CHIX | 3075188785676 |
| 7,322 | 135.1800 | 08:34:04 | XLON | E05YWiKHTe3F |
| 3,500 | 135.2000 | 08:34:25 | XLON | E05YWiKHTefT |
| 84 | 135.2000 | 08:34:25 | XLON | E05YWiKHTefV |
| 514 | 135.1600 | 08:34:34 | BATE | 254078875114 |
| 2,945 | 135.1600 | 08:34:34 | BATE | 254078875115 |
| 436 | 135.1200 | 08:35:03 | XLON | E05YWiKHTfSc |
| 2,916 | 135.1200 | 08:35:03 | XLON | E05YWiKHTfSe |
| 3,070 | 135.1200 | 08:35:03 | XLON | E05YWiKHTfSk |
| 6,573 | 135.1800 | 08:35:46 | CHIX | 3075188786000 |
| 3,261 | 135.1600 | 08:35:57 | CHIX | 3075188786066 |
| 6 | 135.1600 | 08:35:57 | CHIX | 3075188786067 |
| 3,315 | 135.1400 | 08:35:57 | XLON | E05YWiKHTgiy |
| 3,249 | 135.1400 | 08:35:57 | CHIX | 3075188786068 |
| 1,485 | 135.3400 | 08:37:26 | XLON | E05YWiKHTj0W |
| 4,549 | 135.3400 | 08:37:26 | XLON | E05YWiKHTj0b |
| 5,302 | 135.3400 | 08:37:26 | XLON | E05YWiKHTj0Z |
| 2,607 | 135.3400 | 08:37:26 | XLON | E05YWiKHTj0g |
| 2,004 | 135.4000 | 08:38:36 | XLON | E05YWiKHTkta |
| 1,143 | 135.4000 | 08:38:36 | XLON | E05YWiKHTktd |
| 4,268 | 135.4000 | 08:38:36 | XLON | E05YWiKHTktf |
| 3,112 | 135.4000 | 08:38:36 | CHIX | 3075188786483 |
| 4,691 | 135.6800 | 08:40:14 | XLON | E05YWiKHTnqV |
| 5,080 | 135.6800 | 08:40:14 | XLON | E05YWiKHTnqX |
| 4,691 | 135.6800 | 08:40:33 | XLON | E05YWiKHToDq |
| 4,134 | 135.6800 | 08:40:33 | XLON | E05YWiKHToDw |
| 1,048 | 135.6600 | 08:40:33 | CHIX | 3075188786877 |
| 4,691 | 135.6800 | 08:40:33 | XLON | E05YWiKHToE8 |
| 2,928 | 135.6600 | 08:40:33 | CHIX | 3075188786878 |
| 1,548 | 135.6800 | 08:40:33 | XLON | E05YWiKHToEK |
| 2,667 | 135.6800 | 08:40:33 | XLON | E05YWiKHToEM |
| 172 | 135.6800 | 08:40:33 | XLON | E05YWiKHToEO |
| 3,351 | 135.6000 | 08:40:51 | XLON | E05YWiKHTocM |
| 3,306 | 135.6000 | 08:40:51 | XLON | E05YWiKHTocO |
| 8,831 | 135.5400 | 08:42:35 | XLON | E05YWiKHTrDB |
| 5,930 | 135.5400 | 08:42:35 | XLON | E05YWiKHTrDD |
| 2,291 | 135.5400 | 08:42:35 | CHIX | 3075188787162 |
| 1,348 | 135.4800 | 08:43:50 | BATE | 254078875997 |
| 11,209 | 135.4800 | 08:43:50 | XLON | E05YWiKHTt3g |
| 2,908 | 135.4800 | 08:43:50 | CHIX | 3075188787388 |
| 4,601 | 135.4600 | 08:43:50 | XLON | E05YWiKHTt4C |
| 1,112 | 135.2600 | 08:45:06 | XLON | E05YWiKHTuoD |
| 2,636 | 135.2600 | 08:45:06 | XLON | E05YWiKHTuoF |
| 3,461 | 135.2600 | 08:45:06 | XLON | E05YWiKHTuoH |
| 3,436 | 135.2600 | 08:45:35 | XLON | E05YWiKHTvb0 |
| 3,364 | 135.2600 | 08:45:35 | XLON | E05YWiKHTvb2 |
| 4,822 | 135.2600 | 08:45:52 | XLON | E05YWiKHTvsD |
| 4,122 | 135.2200 | 08:46:12 | XLON | E05YWiKHTwR4 |
| 1,878 | 135.2200 | 08:46:12 | XLON | E05YWiKHTwR6 |
| 1,494 | 135.2200 | 08:46:12 | XLON | E05YWiKHTwR9 |
| 3,187 | 135.2200 | 08:46:12 | XLON | E05YWiKHTwRB |
| 1,386 | 135.1200 | 08:46:45 | XLON | E05YWiKHTxDy |
| 1,036 | 135.1200 | 08:46:45 | XLON | E05YWiKHTxE0 |
| 948 | 135.1200 | 08:46:45 | XLON | E05YWiKHTxE2 |
| 4,624 | 134.9000 | 08:47:44 | XLON | E05YWiKHTyfg |
| 3,493 | 134.9000 | 08:47:44 | XLON | E05YWiKHTyfi |
| 6,495 | 134.9000 | 08:47:44 | BATE | 254078876360 |
| 3,151 | 134.8600 | 08:47:58 | XLON | E05YWiKHTzCY |
| 6,484 | 134.9400 | 08:49:41 | XLON | E05YWiKHU1H3 |
| 1,682 | 134.9400 | 08:49:41 | CHIX | 3075188788265 |
| 6,497 | 134.9200 | 08:49:41 | XLON | E05YWiKHU1HP |
| 1,035 | 134.9200 | 08:49:41 | XLON | E05YWiKHU1HR |
| 1,685 | 134.9200 | 08:49:41 | CHIX | 3075188788266 |
| 2,894 | 134.9200 | 08:49:41 | XLON | E05YWiKHU1He |
| 1,035 | 134.9200 | 08:49:41 | XLON | E05YWiKHU1Hh |
| 5,153 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xB |
| 5,153 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xF |
| 35 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xH |
| 5,153 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xL |
| 35 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xN |
| 4,507 | 135.0400 | 08:52:30 | XLON | E05YWiKHU4xS |
| 5,753 | 135.0000 | 08:52:33 | XLON | E05YWiKHU54F |
| 3,269 | 135.0000 | 08:52:33 | BATE | 254078876765 |
| 2,009 | 135.0000 | 08:52:33 | BATE | 254078876766 |
| 517 | 134.8600 | 08:53:57 | XLON | E05YWiKHU7Vy |
| 4,162 | 134.8600 | 08:53:57 | XLON | E05YWiKHU7W0 |
| 523 | 134.8600 | 08:53:57 | XLON | E05YWiKHU7W2 |
| 5,094 | 134.8400 | 08:53:59 | BATE | 254078876882 |
| 3,780 | 134.8400 | 08:53:59 | CHIX | 3075188788913 |
| 822 | 134.7000 | 08:54:51 | CHIX | 3075188789041 |
| 3,311 | 134.7000 | 08:54:51 | XLON | E05YWiKHU8yD |
| 5,418 | 134.7000 | 08:54:51 | XLON | E05YWiKHU8yF |
| 120 | 134.7000 | 08:54:51 | XLON | E05YWiKHU8yK |
| 2,899 | 134.7000 | 08:54:51 | CHIX | 3075188789042 |
| 3,184 | 134.6000 | 08:55:16 | XLON | E05YWiKHU9i8 |
| 3,394 | 134.4800 | 08:55:47 | XLON | E05YWiKHUAOa |
| 1,255 | 134.4800 | 08:55:47 | XLON | E05YWiKHUAOc |
| 2,153 | 134.4800 | 08:55:47 | XLON | E05YWiKHUAOe |
| 3,462 | 134.5600 | 08:56:45 | XLON | E05YWiKHUC8D |
| 3,587 | 134.5600 | 08:56:45 | XLON | E05YWiKHUC8F |
| 2,812 | 134.5600 | 08:56:45 | XLON | E05YWiKHUC8H |
| 68 | 134.5600 | 08:56:45 | XLON | E05YWiKHUC8M |
| 2,511 | 134.5600 | 08:56:45 | XLON | E05YWiKHUC8S |
| 8,362 | 134.9000 | 08:59:41 | XLON | E05YWiKHUGqJ |
| 5,000 | 134.9000 | 08:59:41 | XLON | E05YWiKHUGqW |
| 11,106 | 134.9200 | 08:59:50 | XLON | E05YWiKHUH6D |
| 6,177 | 134.8800 | 08:59:56 | CHIX | 3075188789940 |
| 13,048 | 134.8800 | 09:01:45 | XLON | E05YWiKHUKFI |
| 3,501 | 134.9800 | 09:03:02 | CHIX | 3075188790364 |
| 13,493 | 134.9800 | 09:03:02 | XLON | E05YWiKHUMXJ |
| 3,193 | 134.9400 | 09:03:10 | XLON | E05YWiKHUMpo |
| 3,095 | 134.9400 | 09:03:10 | CHIX | 3075188790391 |
| 4,031 | 134.8400 | 09:04:01 | CHIX | 3075188790509 |
| 3,827 | 134.7400 | 09:04:33 | XLON | E05YWiKHUP4b |
| 3,955 | 134.7200 | 09:04:34 | CHIX | 3075188790556 |
| 3,073 | 134.7200 | 09:05:12 | XLON | E05YWiKHUQ22 |
| 2,068 | 134.7000 | 09:05:12 | XLON | E05YWiKHUQ2X |
| 1,167 | 134.7000 | 09:05:12 | XLON | E05YWiKHUQ2Z |
| 570 | 134.6400 | 09:05:52 | BATE | 254078877925 |
| 159 | 134.6400 | 09:05:52 | BATE | 254078877926 |
| 2,063 | 134.6400 | 09:05:56 | BATE | 254078877929 |
| 3,267 | 134.6200 | 09:06:04 | XLON | E05YWiKHURPR |
| 388 | 134.6200 | 09:06:04 | BATE | 254078877944 |
| 3,211 | 134.6800 | 09:06:23 | XLON | E05YWiKHUS4a |
| 6,293 | 134.6600 | 09:07:14 | XLON | E05YWiKHUTH4 |
| 3,140 | 134.6400 | 09:07:33 | CHIX | 3075188790919 |
| 68 | 134.6200 | 09:07:33 | XLON | E05YWiKHUTkt |
| 3,094 | 134.6200 | 09:07:33 | XLON | E05YWiKHUTkw |
| 110 | 134.6200 | 09:07:33 | BATE | 254078878039 |
| 1,007 | 134.6200 | 09:07:33 | BATE | 254078878040 |
| 758 | 134.6200 | 09:07:33 | BATE | 254078878041 |
| 1,195 | 134.6200 | 09:07:33 | BATE | 254078878042 |
| 3,179 | 134.6800 | 09:08:35 | XLON | E05YWiKHUV4D |
| 3,283 | 134.6800 | 09:08:35 | XLON | E05YWiKHUV4H |
| 1,962 | 134.6600 | 09:08:35 | CHIX | 3075188791029 |
| 700 | 134.6600 | 09:08:35 | CHIX | 3075188791030 |
| 254 | 134.6600 | 09:08:35 | CHIX | 3075188791031 |
| 188 | 134.6600 | 09:08:35 | CHIX | 3075188791032 |
| 89 | 134.6600 | 09:08:35 | CHIX | 3075188791033 |
| 3,485 | 134.6600 | 09:09:21 | XLON | E05YWiKHUW99 |
| 290 | 134.6600 | 09:09:21 | XLON | E05YWiKHUW9C |
| 3,705 | 134.6400 | 09:09:21 | BATE | 254078878143 |
| 7,458 | 134.6000 | 09:10:36 | BATE | 254078878227 |
| 4,582 | 134.5800 | 09:10:36 | XLON | E05YWiKHUXbT |
| 3,199 | 134.5800 | 09:10:36 | CHIX | 3075188791262 |
| 68 | 134.4400 | 09:12:00 | XLON | E05YWiKHUZbV |
| 2,357 | 134.4400 | 09:12:08 | CHIX | 3075188791491 |
| 1,006 | 134.4400 | 09:12:08 | CHIX | 3075188791492 |
| 3,473 | 134.4400 | 09:12:08 | XLON | E05YWiKHUZjf |
| 3,453 | 134.4400 | 09:12:08 | XLON | E05YWiKHUZjh |
| 4,838 | 134.4000 | 09:12:42 | XLON | E05YWiKHUaHH |
| 3,182 | 134.3800 | 09:12:42 | CHIX | 3075188791537 |
| 3,257 | 134.3600 | 09:13:15 | CHIX | 3075188791622 |
| 3,462 | 134.3600 | 09:14:30 | XLON | E05YWiKHUd8b |
| 3,090 | 134.3600 | 09:14:30 | XLON | E05YWiKHUd8d |
| 644 | 134.3600 | 09:14:30 | BATE | 254078878603 |
| 186 | 134.3600 | 09:14:30 | BATE | 254078878604 |
| 2,415 | 134.3600 | 09:14:30 | BATE | 254078878605 |
| 5,083 | 134.3200 | 09:14:59 | XLON | E05YWiKHUeGQ |
| 3,416 | 134.3000 | 09:14:59 | XLON | E05YWiKHUeHS |
| 3,251 | 134.3000 | 09:14:59 | CHIX | 3075188791948 |
| 68 | 134.4400 | 09:17:31 | XLON | E05YWiKHUjg5 |
| 3,030 | 134.4400 | 09:17:31 | XLON | E05YWiKHUjg7 |
| 4,000 | 134.4400 | 09:17:31 | XLON | E05YWiKHUjg9 |
| 4,000 | 134.4400 | 09:17:31 | XLON | E05YWiKHUjgF |
| 901 | 134.4400 | 09:17:31 | XLON | E05YWiKHUjgH |
| 318 | 134.4400 | 09:17:31 | BATE | 254078878838 |
| 687 | 134.4400 | 09:17:31 | CHIX | 3075188792257 |
| 687 | 134.4400 | 09:17:31 | CHIX | 3075188792258 |
| 687 | 134.4400 | 09:17:31 | CHIX | 3075188792259 |
| 687 | 134.4400 | 09:17:31 | CHIX | 3075188792260 |
| 687 | 134.4400 | 09:17:31 | CHIX | 3075188792261 |
| 2,357 | 134.4400 | 09:17:31 | CHIX | 3075188792262 |
| 983 | 134.4400 | 09:17:32 | CHIX | 3075188792263 |
| 3,206 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmsm |
| 4,645 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmso |
| 4,821 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmsq |
| 3,169 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmss |
| 2,707 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmt4 |
| 1,938 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmt6 |
| 532 | 134.2800 | 09:19:23 | XLON | E05YWiKHUmt8 |
| 11 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoq0 |
| 3,148 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoq2 |
| 3,148 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoq4 |
| 3,343 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoq6 |
| 2,022 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoq8 |
| 1,461 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoqA |
| 1,366 | 134.3200 | 09:21:00 | XLON | E05YWiKHUoqC |
| 93 | 134.3000 | 09:22:02 | CHIX | 3075188792900 |
| 4,637 | 134.3000 | 09:22:02 | CHIX | 3075188792901 |
| 3,666 | 134.3000 | 09:22:02 | XLON | E05YWiKHUqbi |
| 2,743 | 134.3000 | 09:22:02 | CHIX | 3075188792902 |
| 4,223 | 134.4400 | 09:23:21 | XLON | E05YWiKHUsjY |
| 4,223 | 134.4400 | 09:23:21 | XLON | E05YWiKHUsjg |
| 1,103 | 134.4400 | 09:23:21 | XLON | E05YWiKHUsji |
| 4,778 | 134.4200 | 09:23:21 | XLON | E05YWiKHUskj |
| 3,361 | 134.3800 | 09:23:48 | XLON | E05YWiKHUtWu |
| 3,276 | 134.3800 | 09:23:48 | XLON | E05YWiKHUtWw |
| 252 | 134.3000 | 09:24:56 | CHIX | 3075188793191 |
| 1,212 | 134.3000 | 09:24:56 | CHIX | 3075188793192 |
| 678 | 134.3000 | 09:24:56 | BATE | 254078879370 |
| 5,642 | 134.3000 | 09:24:56 | XLON | E05YWiKHUvEc |
| 128 | 134.2800 | 09:24:56 | BATE | 254078879371 |
| 167 | 134.2800 | 09:24:56 | BATE | 254078879372 |
| 400 | 134.2800 | 09:24:56 | BATE | 254078879373 |
| 363 | 134.2800 | 09:24:56 | BATE | 254078879374 |
| 84 | 134.2800 | 09:24:56 | BATE | 254078879375 |
| 255 | 134.2800 | 09:24:56 | BATE | 254078879376 |
| 166 | 134.2800 | 09:24:56 | BATE | 254078879377 |
| 312 | 134.2800 | 09:24:56 | BATE | 254078879378 |
| 1,230 | 134.2800 | 09:24:56 | BATE | 254078879379 |
| 3,187 | 134.2400 | 09:25:48 | BATE | 254078879455 |
| 3,171 | 134.2000 | 09:25:53 | XLON | E05YWiKHUwa7 |
| 730 | 134.2000 | 09:25:53 | XLON | E05YWiKHUwa9 |
| 2,631 | 134.2000 | 09:25:53 | XLON | E05YWiKHUwaB |
| 1,642 | 134.1400 | 09:26:21 | XLON | E05YWiKHUxIy |
| 1,485 | 134.1400 | 09:26:21 | XLON | E05YWiKHUxJ0 |
| 2,143 | 134.1600 | 09:26:53 | XLON | E05YWiKHUy1g |
| 1,028 | 134.1600 | 09:26:53 | XLON | E05YWiKHUy1i |
| 3,636 | 134.3000 | 09:27:55 | XLON | E05YWiKHUzg2 |
| 3,500 | 134.3000 | 09:27:55 | XLON | E05YWiKHUzg6 |
| 1,935 | 134.2800 | 09:27:55 | XLON | E05YWiKHUzgX |
| 2,965 | 134.2800 | 09:27:55 | XLON | E05YWiKHUzga |
| 6,552 | 134.4600 | 09:29:20 | XLON | E05YWiKHV1mU |
| 7,108 | 134.4400 | 09:29:30 | CHIX | 3075188793780 |
| 4,663 | 134.4200 | 09:29:31 | XLON | E05YWiKHV1xH |
| 354 | 134.4200 | 09:29:31 | XLON | E05YWiKHV1xK |
| 1,293 | 134.4000 | 09:30:32 | CHIX | 3075188793936 |
| 1,786 | 134.4000 | 09:30:32 | CHIX | 3075188793937 |
| 3,446 | 134.4000 | 09:30:32 | XLON | E05YWiKHV3XB |
| 52 | 134.4000 | 09:30:32 | XLON | E05YWiKHV3XD |
| 4,327 | 134.4000 | 09:30:32 | XLON | E05YWiKHV3XG |
| 316 | 134.6800 | 09:33:03 | BATE | 254078879940 |
| 683 | 134.6800 | 09:33:03 | CHIX | 3075188794291 |
| 683 | 134.6800 | 09:33:03 | CHIX | 3075188794292 |
| 4,000 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6ti |
| 441 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6tn |
| 68 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6ts |
| 3,491 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6ty |
| 1,509 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6u0 |
| 216 | 134.6800 | 09:33:03 | CHIX | 3075188794293 |
| 467 | 134.6800 | 09:33:03 | CHIX | 3075188794294 |
| 76 | 134.6800 | 09:33:03 | XLON | E05YWiKHV6u6 |
| 6,551 | 134.7000 | 09:35:01 | XLON | E05YWiKHV9Hh |
| 4,540 | 134.6800 | 09:35:01 | XLON | E05YWiKHV9IP |
| 4,507 | 134.6800 | 09:35:01 | XLON | E05YWiKHV9IR |
| 4,578 | 134.6800 | 09:35:01 | XLON | E05YWiKHV9IT |
| 4,578 | 134.6800 | 09:35:01 | XLON | E05YWiKHV9J7 |
| 3,614 | 134.6800 | 09:35:01 | XLON | E05YWiKHV9JI |
| 2,354 | 134.7800 | 09:36:32 | CHIX | 3075188794755 |
| 9,075 | 134.7800 | 09:36:32 | XLON | E05YWiKHVBWa |
| 1,620 | 134.7600 | 09:36:33 | XLON | E05YWiKHVBYe |
| 3,991 | 134.7600 | 09:36:33 | XLON | E05YWiKHVBYi |
| 3,344 | 134.7200 | 09:37:25 | CHIX | 3075188794877 |
| 1,860 | 134.7000 | 09:37:25 | XLON | E05YWiKHVClo |
| 1,321 | 134.7000 | 09:37:25 | XLON | E05YWiKHVClq |
| 3,484 | 134.7000 | 09:37:25 | XLON | E05YWiKHVCls |
| 3,246 | 134.8200 | 09:39:53 | XLON | E05YWiKHVFNs |
| 2,868 | 134.8200 | 09:39:53 | XLON | E05YWiKHVFNu |
| 402 | 134.8200 | 09:39:53 | XLON | E05YWiKHVFNw |
| 7,100 | 134.8200 | 09:39:53 | XLON | E05YWiKHVFO0 |
| 3,322 | 134.8200 | 09:39:53 | BATE | 254078880439 |
| 6,483 | 134.9600 | 09:40:39 | XLON | E05YWiKHVGW7 |
| 1,288 | 134.9400 | 09:40:39 | XLON | E05YWiKHVGWY |
| 1,408 | 134.9400 | 09:40:39 | XLON | E05YWiKHVGWb |
| 514 | 134.9400 | 09:40:39 | XLON | E05YWiKHVGWd |
| 844 | 134.9400 | 09:40:39 | XLON | E05YWiKHVGWf |
| 5,136 | 134.9400 | 09:40:39 | XLON | E05YWiKHVGWh |
| 4,165 | 134.9400 | 09:43:42 | XLON | E05YWiKHVJht |
| 1,904 | 134.9400 | 09:43:42 | XLON | E05YWiKHVJi1 |
| 2,261 | 134.9400 | 09:43:42 | XLON | E05YWiKHVJi5 |
| 4,165 | 134.9400 | 09:43:53 | XLON | E05YWiKHVJqO |
| 2,809 | 134.9400 | 09:43:53 | XLON | E05YWiKHVJqa |
| 1,356 | 134.9400 | 09:43:53 | XLON | E05YWiKHVJqd |
| 3,826 | 134.9400 | 09:43:53 | XLON | E05YWiKHVJqf |
| 614 | 134.9400 | 09:43:53 | XLON | E05YWiKHVJqo |
| 5,831 | 134.9000 | 09:44:47 | XLON | E05YWiKHVKol |
| 6,000 | 134.9400 | 09:45:30 | XLON | E05YWiKHVLpO |
| 818 | 134.9400 | 09:45:30 | XLON | E05YWiKHVLpQ |
| 1,315 | 134.9600 | 09:47:08 | XLON | E05YWiKHVNNg |
| 889 | 134.9800 | 09:47:32 | BATE | 254078880883 |
| 307 | 134.9800 | 09:47:32 | BATE | 254078880884 |
| 1,918 | 134.9800 | 09:47:32 | CHIX | 3075188796045 |
| 663 | 134.9800 | 09:47:32 | CHIX | 3075188796046 |
| 7,393 | 134.9800 | 09:47:32 | XLON | E05YWiKHVNjy |
| 882 | 134.9800 | 09:47:32 | XLON | E05YWiKHVNk0 |
| 847 | 134.9800 | 09:47:32 | BATE | 254078880885 |
| 1,828 | 134.9800 | 09:47:32 | CHIX | 3075188796047 |
| 7,044 | 134.9800 | 09:47:32 | XLON | E05YWiKHVNkB |
| 590 | 134.9400 | 09:47:41 | XLON | E05YWiKHVNxk |
| 1,544 | 134.9400 | 09:47:41 | XLON | E05YWiKHVNxn |
| 3,522 | 134.9400 | 09:47:41 | XLON | E05YWiKHVNxp |
| 490 | 134.9400 | 09:47:41 | CHIX | 3075188796074 |
| 576 | 134.9400 | 09:47:41 | BATE | 254078880891 |
| 976 | 134.9400 | 09:47:41 | CHIX | 3075188796075 |
| 1,195 | 134.9000 | 09:47:56 | XLON | E05YWiKHVOFh |
| 2,267 | 134.9000 | 09:47:56 | XLON | E05YWiKHVOFl |
| 3,530 | 134.8400 | 09:48:39 | XLON | E05YWiKHVOy2 |
| 3,703 | 134.8400 | 09:48:39 | XLON | E05YWiKHVOy4 |
| 3,628 | 134.9600 | 09:50:25 | XLON | E05YWiKHVQfj |
| 2,382 | 134.9400 | 09:51:11 | XLON | E05YWiKHVRAP |
| 1,248 | 134.9400 | 09:51:11 | XLON | E05YWiKHVRAS |
| 6,224 | 134.9400 | 09:51:11 | XLON | E05YWiKHVRAU |
| 2,978 | 134.9200 | 09:51:11 | XLON | E05YWiKHVRAo |
| 667 | 134.9200 | 09:51:11 | BATE | 254078881109 |
| 1,440 | 134.9200 | 09:51:11 | CHIX | 3075188796417 |
| 3,122 | 134.9200 | 09:51:11 | XLON | E05YWiKHVRBE |
| 5,550 | 134.9200 | 09:51:11 | XLON | E05YWiKHVRBG |
| 3,698 | 134.8800 | 09:52:05 | XLON | E05YWiKHVS4S |
| 3,132 | 134.7800 | 09:52:16 | XLON | E05YWiKHVSH2 |
| 3,418 | 134.7000 | 09:52:53 | XLON | E05YWiKHVT6y |
| 2,800 | 134.7800 | 09:54:39 | XLON | E05YWiKHVUzB |
| 5,093 | 134.7800 | 09:54:39 | XLON | E05YWiKHVUzG |
| 3,793 | 134.8000 | 09:55:23 | XLON | E05YWiKHVVoZ |
| 1,566 | 134.8000 | 09:55:23 | XLON | E05YWiKHVVoe |
| 6,080 | 134.7800 | 09:55:23 | XLON | E05YWiKHVVp1 |
| 553 | 134.7800 | 09:55:23 | XLON | E05YWiKHVVp3 |
| 4,784 | 134.7800 | 09:55:23 | XLON | E05YWiKHVVp7 |
| 1,578 | 134.7800 | 09:55:23 | CHIX | 3075188796771 |
| 731 | 134.7800 | 09:55:23 | BATE | 254078881284 |
| 1,922 | 134.7800 | 09:57:17 | XLON | E05YWiKHVYgU |
| 1,405 | 134.7800 | 09:57:17 | XLON | E05YWiKHVYgu |
| 4,323 | 134.9000 | 09:58:35 | XLON | E05YWiKHVZtj |
| 5,496 | 134.9000 | 09:58:35 | XLON | E05YWiKHVZtl |
| 4,058 | 134.9000 | 09:58:35 | XLON | E05YWiKHVZtp |
| 1,483 | 134.8600 | 09:58:39 | CHIX | 3075188797253 |
| 2,397 | 134.8600 | 09:58:39 | CHIX | 3075188797254 |
| 687 | 134.8600 | 09:58:39 | BATE | 254078881574 |
| 5,717 | 134.8600 | 09:58:39 | XLON | E05YWiKHVZxQ |
| 983 | 134.8600 | 09:58:39 | CHIX | 3075188797255 |
| 3,276 | 134.7200 | 10:00:45 | XLON | E05YWiKHVcWo |
| 3,269 | 134.7200 | 10:00:45 | XLON | E05YWiKHVcWq |
| 453 | 134.6800 | 10:01:00 | XLON | E05YWiKHVcmF |
| 4,993 | 134.6800 | 10:01:00 | XLON | E05YWiKHVcmH |
| 4,728 | 134.7600 | 10:03:02 | XLON | E05YWiKHVeP4 |
| 7,085 | 134.7600 | 10:03:02 | XLON | E05YWiKHVeP6 |
| 5,056 | 134.8000 | 10:04:07 | XLON | E05YWiKHVfCZ |
| 68 | 134.8000 | 10:04:07 | XLON | E05YWiKHVfCk |
| 4,988 | 134.8000 | 10:04:07 | XLON | E05YWiKHVfCn |
| 1,361 | 134.8000 | 10:04:10 | CHIX | 3075188797773 |
| 10 | 134.8000 | 10:04:11 | CHIX | 3075188797776 |
| 5,366 | 134.7600 | 10:04:23 | BATE | 254078881870 |
| 3,932 | 134.8200 | 10:06:06 | XLON | E05YWiKHVh2U |
| 6,683 | 134.8200 | 10:06:06 | XLON | E05YWiKHVh2W |
| 5,624 | 134.8000 | 10:06:55 | XLON | E05YWiKHVi4N |
| 5,580 | 134.8000 | 10:06:55 | XLON | E05YWiKHVi4P |
| 275 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi4t |
| 704 | 134.7800 | 10:06:55 | CHIX | 3075188797982 |
| 1,481 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi4v |
| 1,623 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi4x |
| 2,157 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi4z |
| 852 | 134.7800 | 10:06:55 | CHIX | 3075188797983 |
| 344 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi54 |
| 838 | 134.7800 | 10:06:55 | XLON | E05YWiKHVi5L |
| 8,157 | 134.8800 | 10:09:31 | XLON | E05YWiKHVlF4 |
| 1,844 | 134.8400 | 10:10:03 | XLON | E05YWiKHVlvC |
| 5,000 | 134.8400 | 10:10:03 | XLON | E05YWiKHVlvE |
| 1,323 | 134.8400 | 10:10:03 | XLON | E05YWiKHVlvH |
| 5,194 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmbv |
| 5,358 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmbx |
| 68 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmcA |
| 5,000 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmcC |
| 126 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmcH |
| 817 | 134.8400 | 10:10:43 | XLON | E05YWiKHVmcL |
| 726 | 135.0200 | 10:13:26 | BATE | 254078882332 |
| 1,568 | 135.0200 | 10:13:26 | CHIX | 3075188798595 |
| 6,041 | 135.0200 | 10:13:26 | XLON | E05YWiKHVpJJ |
| 1,542 | 135.0000 | 10:13:26 | CHIX | 3075188798598 |
| 1,419 | 134.9800 | 10:13:57 | CHIX | 3075188798628 |
| 5,042 | 134.9800 | 10:13:57 | XLON | E05YWiKHVpvu |
| 424 | 135.0400 | 10:15:00 | XLON | E05YWiKHVr4D |
| 3,944 | 135.0400 | 10:15:00 | XLON | E05YWiKHVr4H |
| 4,376 | 135.0200 | 10:15:02 | XLON | E05YWiKHVrAd |
| 6,388 | 135.0200 | 10:15:02 | XLON | E05YWiKHVrAf |
| 3,923 | 135.0200 | 10:15:02 | XLON | E05YWiKHVrB4 |
| 453 | 135.0200 | 10:15:02 | XLON | E05YWiKHVrB6 |
| 1,078 | 135.0200 | 10:15:02 | XLON | E05YWiKHVrB8 |
| 979 | 135.0200 | 10:15:37 | XLON | E05YWiKHVs24 |
| 1,583 | 135.0200 | 10:15:37 | XLON | E05YWiKHVs27 |
| 979 | 135.0200 | 10:15:37 | XLON | E05YWiKHVs29 |
| 3,174 | 134.9000 | 10:17:32 | XLON | E05YWiKHVtoO |
| 732 | 134.9000 | 10:17:32 | XLON | E05YWiKHVtoS |
| 4,938 | 134.9400 | 10:19:57 | XLON | E05YWiKHVw4K |
| 10,308 | 134.9600 | 10:20:03 | XLON | E05YWiKHVwAq |
| 2,674 | 134.9600 | 10:20:03 | CHIX | 3075188799250 |
| 145 | 134.9600 | 10:20:03 | BATE | 254078882706 |
| 139 | 134.9600 | 10:20:03 | BATE | 254078882707 |
| 171 | 134.9600 | 10:20:03 | BATE | 254078882708 |
| 785 | 134.9600 | 10:20:03 | XLON | E05YWiKHVwB4 |
| 3,539 | 134.9600 | 10:20:32 | XLON | E05YWiKHVwlq |
| 465 | 134.9600 | 10:21:21 | XLON | E05YWiKHVxPr |
| 4,487 | 134.9600 | 10:21:21 | XLON | E05YWiKHVxPv |
| 2,712 | 134.9600 | 10:21:21 | XLON | E05YWiKHVxQ9 |
| 2,240 | 134.9600 | 10:21:21 | XLON | E05YWiKHVxQD |
| 895 | 134.9600 | 10:21:21 | XLON | E05YWiKHVxQK |
| 444 | 134.9800 | 10:25:08 | CHIX | 3075188799644 |
| 444 | 134.9800 | 10:25:12 | CHIX | 3075188799654 |
| 6,260 | 134.9800 | 10:25:37 | CHIX | 3075188799702 |
| 3,553 | 134.9600 | 10:25:37 | XLON | E05YWiKHW1KM |
| 1,017 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LF |
| 2,983 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LL |
| 849 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LN |
| 512 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LR |
| 619 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LT |
| 1,077 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LW |
| 289 | 134.9400 | 10:25:37 | CHIX | 3075188799712 |
| 1,410 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1Ld |
| 315 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1LZ |
| 301 | 134.9400 | 10:25:37 | CHIX | 3075188799713 |
| 50 | 134.9400 | 10:25:37 | CHIX | 3075188799714 |
| 3,363 | 134.9400 | 10:25:37 | CHIX | 3075188799715 |
| 2,590 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1Lf |
| 6,274 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1Lh |
| 8 | 134.9400 | 10:25:37 | CHIX | 3075188799716 |
| 590 | 134.9400 | 10:25:37 | CHIX | 3075188799717 |
| 272 | 134.9400 | 10:25:37 | BATE | 254078883029 |
| 590 | 134.9400 | 10:25:37 | CHIX | 3075188799718 |
| 272 | 134.9400 | 10:25:37 | BATE | 254078883030 |
| 590 | 134.9400 | 10:25:37 | CHIX | 3075188799719 |
| 2,432 | 134.9400 | 10:25:37 | XLON | E05YWiKHW1MR |
| 150 | 135.1400 | 10:29:07 | BATE | 254078883216 |
| 198 | 135.1400 | 10:29:07 | CHIX | 3075188800073 |
| 399 | 135.1400 | 10:29:07 | BATE | 254078883217 |
| 209 | 135.1400 | 10:29:07 | BATE | 254078883218 |
| 708 | 135.1400 | 10:29:07 | BATE | 254078883219 |
| 2,966 | 135.1400 | 10:29:07 | CHIX | 3075188800074 |
| 2,966 | 135.1400 | 10:29:07 | CHIX | 3075188800075 |
| 1,466 | 135.1400 | 10:29:07 | BATE | 254078883220 |
| 1,556 | 135.1600 | 10:30:07 | BATE | 254078883250 |
| 5,244 | 135.1800 | 10:30:26 | XLON | E05YWiKHW7Hc |
| 1,357 | 135.1800 | 10:30:26 | CHIX | 3075188800160 |
| 630 | 135.1800 | 10:30:26 | BATE | 254078883265 |
| 2,436 | 135.1800 | 10:30:26 | XLON | E05YWiKHW7Hu |
| 7,235 | 135.1800 | 10:30:26 | XLON | E05YWiKHW7I3 |
| 4,254 | 135.1800 | 10:30:26 | XLON | E05YWiKHW7I8 |
| 6,162 | 135.1400 | 10:31:31 | XLON | E05YWiKHW8Op |
| 13 | 135.1400 | 10:31:31 | XLON | E05YWiKHW8PB |
| 68 | 135.0800 | 10:31:43 | XLON | E05YWiKHW8X3 |
| 3,329 | 135.0800 | 10:31:43 | XLON | E05YWiKHW8X9 |
| 7,162 | 135.1600 | 10:32:25 | CHIX | 3075188800374 |
| 2 | 135.1600 | 10:32:25 | XLON | E05YWiKHW9Z4 |
| 4,719 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9gc |
| 6,208 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9ge |
| 1 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9gi |
| 4,290 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9gk |
| 429 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9gv |
| 3,136 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9gx |
| 269 | 135.1200 | 10:32:32 | XLON | E05YWiKHW9h6 |
| 2,380 | 135.1400 | 10:36:46 | CHIX | 3075188800649 |
| 850 | 135.1400 | 10:36:46 | CHIX | 3075188800650 |
| 850 | 135.1400 | 10:36:46 | CHIX | 3075188800651 |
| 1,516 | 135.1400 | 10:36:46 | CHIX | 3075188800652 |
| 413 | 135.1400 | 10:37:09 | XLON | E05YWiKHWEHb |
| 8,010 | 135.1400 | 10:37:09 | XLON | E05YWiKHWEHd |
| 1,080 | 135.1400 | 10:37:09 | CHIX | 3075188800690 |
| 955 | 135.1400 | 10:37:09 | CHIX | 3075188800691 |
| 150 | 135.1400 | 10:37:10 | XLON | E05YWiKHWEKp |
| 4,879 | 135.1200 | 10:37:28 | XLON | E05YWiKHWEWg |
| 5,578 | 135.1200 | 10:37:29 | XLON | E05YWiKHWEZj |
| 2,712 | 135.1200 | 10:37:29 | CHIX | 3075188800726 |
| 1,257 | 135.1200 | 10:37:29 | BATE | 254078883624 |
| 7,159 | 135.1000 | 10:37:33 | XLON | E05YWiKHWEfu |
| 2 | 135.1000 | 10:37:33 | CHIX | 3075188800744 |
| 11,355 | 135.2000 | 10:41:19 | XLON | E05YWiKHWI0p |
| 4,885 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI18 |
| 2,001 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI1A |
| 5,749 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI1F |
| 4,695 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI1H |
| 190 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI1J |
| 1,586 | 135.1800 | 10:41:19 | XLON | E05YWiKHWI1L |
| 2,011 | 135.1800 | 10:41:19 | CHIX | 3075188801102 |
| 4,323 | 135.2600 | 10:46:44 | XLON | E05YWiKHWMfr |
| 4,323 | 135.2600 | 10:46:44 | XLON | E05YWiKHWMg0 |
| 1,122 | 135.2600 | 10:46:44 | CHIX | 3075188801645 |
| 1,122 | 135.2600 | 10:46:44 | CHIX | 3075188801647 |
| 643 | 135.2600 | 10:46:44 | CHIX | 3075188801648 |
| 1,281 | 135.2600 | 10:47:28 | XLON | E05YWiKHWNJ8 |
| 1,763 | 135.2600 | 10:47:28 | XLON | E05YWiKHWNJB |
| 1,279 | 135.2600 | 10:47:28 | XLON | E05YWiKHWNJD |
| 1,051 | 135.2600 | 10:47:28 | XLON | E05YWiKHWNJQ |
| 286 | 135.2600 | 10:47:28 | CHIX | 3075188801720 |
| 1,292 | 135.2800 | 10:48:36 | XLON | E05YWiKHWOYD |
| 7,828 | 135.2800 | 10:48:36 | XLON | E05YWiKHWOYF |
| 1,707 | 135.2800 | 10:48:36 | BATE | 254078884318 |
| 3,243 | 135.2800 | 10:48:36 | CHIX | 3075188801846 |
| 439 | 135.2800 | 10:48:36 | CHIX | 3075188801848 |
| 5,072 | 135.2800 | 10:48:36 | XLON | E05YWiKHWOYJ |
| 268 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPs3 |
| 3,959 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPs5 |
| 2,559 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPsB |
| 4,227 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPsF |
| 1,035 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPsH |
| 1,639 | 135.3600 | 10:49:52 | XLON | E05YWiKHWPsM |
| 9,458 | 135.3400 | 10:51:40 | XLON | E05YWiKHWSCj |
| 2,454 | 135.3400 | 10:51:40 | CHIX | 3075188802112 |
| 1,137 | 135.3400 | 10:51:40 | BATE | 254078884463 |
| 771 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSDE |
| 4,018 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEb |
| 9,182 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEZ |
| 68 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEh |
| 3,950 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEl |
| 68 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEn |
| 1,197 | 135.3200 | 10:51:40 | BATE | 254078884464 |
| 2,582 | 135.3200 | 10:51:40 | CHIX | 3075188802116 |
| 2,559 | 135.3200 | 10:51:40 | XLON | E05YWiKHWSEz |
| 6,908 | 135.2800 | 10:54:07 | XLON | E05YWiKHWUua |
| 6,818 | 135.2800 | 10:54:07 | XLON | E05YWiKHWUuc |
| 820 | 135.2800 | 10:54:07 | BATE | 254078884606 |
| 1,769 | 135.2800 | 10:54:07 | CHIX | 3075188802375 |
| 1,000 | 135.5400 | 11:00:01 | BATE | 254078885046 |
| 2,157 | 135.5400 | 11:00:01 | CHIX | 3075188803060 |
| 1,000 | 135.5400 | 11:00:01 | BATE | 254078885047 |
| 2,157 | 135.5400 | 11:00:01 | CHIX | 3075188803061 |
| 1,010 | 135.5400 | 11:00:01 | CHIX | 3075188803062 |
| 288 | 135.5400 | 11:00:01 | BATE | 254078885048 |
| 1,396 | 135.5400 | 11:00:01 | CHIX | 3075188803063 |
| 8,313 | 135.5400 | 11:00:01 | XLON | E05YWiKHWcP8 |
| 2,103 | 135.5400 | 11:00:01 | XLON | E05YWiKHWcPC |
| 712 | 135.5400 | 11:00:01 | BATE | 254078885049 |
| 288 | 135.5400 | 11:00:01 | BATE | 254078885050 |
| 2,103 | 135.5400 | 11:00:01 | XLON | E05YWiKHWcPh |
| 5,095 | 135.5000 | 11:00:38 | XLON | E05YWiKHWdI3 |
| 4,032 | 135.6400 | 11:02:05 | XLON | E05YWiKHWf0K |
| 689 | 135.6400 | 11:02:05 | XLON | E05YWiKHWf0M |
| 689 | 135.6400 | 11:02:05 | XLON | E05YWiKHWf0Q |
| 4,032 | 135.6400 | 11:02:05 | XLON | E05YWiKHWf0U |
| 2,395 | 135.6400 | 11:02:05 | XLON | E05YWiKHWf0W |
| 5,083 | 135.6000 | 11:04:32 | XLON | E05YWiKHWgrv |
| 15,666 | 135.6000 | 11:04:32 | XLON | E05YWiKHWgrx |
| 4,295 | 135.5800 | 11:04:32 | XLON | E05YWiKHWgsd |
| 4,544 | 135.5800 | 11:04:32 | XLON | E05YWiKHWgsf |
| 4,295 | 135.5800 | 11:04:32 | XLON | E05YWiKHWgsn |
| 4,544 | 135.5800 | 11:04:32 | XLON | E05YWiKHWgsp |
| 1,036 | 135.5800 | 11:04:32 | XLON | E05YWiKHWgt2 |
| 1,413 | 135.5800 | 11:04:33 | XLON | E05YWiKHWgtT |
| 1,415 | 135.5800 | 11:04:33 | XLON | E05YWiKHWgtV |
| 6,887 | 135.6200 | 11:09:31 | XLON | E05YWiKHWo5Y |
| 1,787 | 135.6200 | 11:09:31 | CHIX | 3075188804192 |
| 1,787 | 135.6200 | 11:09:31 | CHIX | 3075188804193 |
| 1,787 | 135.6200 | 11:09:31 | CHIX | 3075188804194 |
| 1,355 | 135.6200 | 11:09:31 | CHIX | 3075188804195 |
| 6,887 | 135.6200 | 11:09:31 | XLON | E05YWiKHWo6D |
| 8,654 | 135.6200 | 11:09:31 | XLON | E05YWiKHWo6F |
| 5,020 | 135.5600 | 11:09:54 | XLON | E05YWiKHWoTT |
| 12,419 | 135.5600 | 11:09:54 | XLON | E05YWiKHWoTV |
| 1,264 | 135.4000 | 11:11:05 | XLON | E05YWiKHWq1k |
| 4,617 | 135.4000 | 11:11:05 | XLON | E05YWiKHWq1o |
| 761 | 135.3400 | 11:12:07 | BATE | 254078885918 |
| 744 | 135.3400 | 11:12:07 | BATE | 254078885919 |
| 1,644 | 135.3400 | 11:12:07 | CHIX | 3075188804420 |
| 1,605 | 135.3400 | 11:12:07 | CHIX | 3075188804421 |
| 851 | 135.3400 | 11:12:07 | XLON | E05YWiKHWrBW |
| 6,188 | 135.3400 | 11:12:07 | XLON | E05YWiKHWrBb |
| 5,483 | 135.3400 | 11:12:07 | XLON | E05YWiKHWrBZ |
| 345 | 135.3400 | 11:15:51 | CHIX | 3075188804751 |
| 3,324 | 135.3400 | 11:15:51 | CHIX | 3075188804752 |
| 1,546 | 135.3400 | 11:15:51 | CHIX | 3075188804753 |
| 7,466 | 135.3200 | 11:15:52 | XLON | E05YWiKHWutX |
| 4,460 | 135.3200 | 11:15:52 | XLON | E05YWiKHWutZ |
| 4,460 | 135.3200 | 11:15:52 | XLON | E05YWiKHWutf |
| 2,299 | 135.3200 | 11:15:52 | XLON | E05YWiKHWuth |
| 3,730 | 135.4400 | 11:19:36 | XLON | E05YWiKHWxpj |
| 436 | 135.4400 | 11:19:36 | XLON | E05YWiKHWxpl |
| 436 | 135.4400 | 11:19:36 | XLON | E05YWiKHWxpp |
| 436 | 135.4400 | 11:19:36 | XLON | E05YWiKHWxpr |
| 436 | 135.4400 | 11:19:36 | XLON | E05YWiKHWxq0 |
| 2,500 | 135.5000 | 11:21:57 | XLON | E05YWiKHX00O |
| 932 | 135.5000 | 11:21:57 | XLON | E05YWiKHX00Q |
| 805 | 135.5000 | 11:22:40 | CHIX | 3075188805436 |
| 6,386 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0eK |
| 3,522 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0eM |
| 5,704 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0eY |
| 682 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0ec |
| 5,704 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0ee |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886504 |
| 852 | 135.5000 | 11:22:42 | CHIX | 3075188805448 |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886506 |
| 222 | 135.5000 | 11:22:42 | BATE | 254078886507 |
| 852 | 135.5000 | 11:22:42 | CHIX | 3075188805449 |
| 754 | 135.5000 | 11:22:42 | CHIX | 3075188805450 |
| 682 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0ei |
| 216 | 135.5000 | 11:22:42 | XLON | E05YWiKHX0el |
| 51 | 135.5000 | 11:22:42 | CHIX | 3075188805451 |
| 801 | 135.5000 | 11:22:42 | CHIX | 3075188805452 |
| 1,657 | 135.5000 | 11:22:42 | CHIX | 3075188805453 |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886508 |
| 950 | 135.5000 | 11:22:42 | CHIX | 3075188805454 |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886509 |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886510 |
| 768 | 135.5000 | 11:22:42 | BATE | 254078886511 |
| 1,892 | 135.5000 | 11:22:42 | CHIX | 3075188805455 |
| 1,800 | 135.5400 | 11:26:05 | XLON | E05YWiKHX3jB |
| 3,290 | 135.5400 | 11:26:05 | XLON | E05YWiKHX3jF |
| 3,275 | 135.5400 | 11:26:05 | XLON | E05YWiKHX3jL |
| 1,815 | 135.5400 | 11:26:05 | XLON | E05YWiKHX3jN |
| 1,119 | 135.5400 | 11:26:05 | XLON | E05YWiKHX3jP |
| 3,935 | 135.5400 | 11:26:05 | BATE | 254078886708 |
| 1,541 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vQ |
| 3,316 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vT |
| 478 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vV |
| 143 | 135.4800 | 11:26:14 | CHIX | 3075188805837 |
| 3,522 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3va |
| 3,794 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vc |
| 1,063 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vg |
| 4,000 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vi |
| 320 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vk |
| 617 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vm |
| 4 | 135.4800 | 11:26:14 | CHIX | 3075188805838 |
| 68 | 135.4800 | 11:26:14 | BATE | 254078886716 |
| 684 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vt |
| 1,322 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3vv |
| 147 | 135.4800 | 11:26:14 | CHIX | 3075188805839 |
| 146 | 135.4800 | 11:26:14 | CHIX | 3075188805840 |
| 2,659 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3wS |
| 1,556 | 135.4800 | 11:26:14 | XLON | E05YWiKHX3wY |
| 2,500 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8Iq |
| 845 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8Is |
| 243 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8Iu |
| 3,322 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8Iw |
| 1,054 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8Iy |
| 2,500 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8J7 |
| 2,556 | 135.4400 | 11:30:28 | XLON | E05YWiKHX8JK |
| 4,569 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8vs |
| 6,338 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8vu |
| 4,569 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8wC |
| 2,407 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8wE |
| 2,237 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8we |
| 2,332 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8wg |
| 3,302 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8wn |
| 1,267 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8ws |
| 1,267 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8ww |
| 1,083 | 135.4000 | 11:31:09 | XLON | E05YWiKHX8x0 |
| 755 | 135.3600 | 11:36:07 | BATE | 254078887493 |
| 1,630 | 135.3600 | 11:36:07 | CHIX | 3075188807052 |
| 6,282 | 135.3600 | 11:36:07 | XLON | E05YWiKHXDHH |
| 4,035 | 135.4400 | 11:37:09 | XLON | E05YWiKHXDzP |
| 585 | 135.4400 | 11:37:09 | XLON | E05YWiKHXDzR |
| 4,035 | 135.4400 | 11:37:09 | XLON | E05YWiKHXDzV |
| 245 | 135.4400 | 11:37:09 | XLON | E05YWiKHXDzZ |
| 5,082 | 135.4600 | 11:39:04 | XLON | E05YWiKHXFyI |
| 5,082 | 135.4600 | 11:39:04 | XLON | E05YWiKHXFyQ |
| 3,293 | 135.4600 | 11:39:04 | XLON | E05YWiKHXFyS |
| 3,199 | 135.4800 | 11:39:58 | XLON | E05YWiKHXGhb |
| 1,526 | 135.4800 | 11:40:14 | XLON | E05YWiKHXGuW |
| 2,362 | 135.4800 | 11:40:14 | XLON | E05YWiKHXGue |
| 2,363 | 135.4800 | 11:40:14 | XLON | E05YWiKHXGum |
| 246 | 135.4800 | 11:40:14 | XLON | E05YWiKHXGuo |
| 3,781 | 135.4800 | 11:40:21 | XLON | E05YWiKHXH09 |
| 1,077 | 135.4800 | 11:40:21 | XLON | E05YWiKHXH0C |
| 213 | 135.4600 | 11:40:59 | XLON | E05YWiKHXHXo |
| 5,573 | 135.4600 | 11:40:59 | XLON | E05YWiKHXHXu |
| 372 | 135.4600 | 11:40:59 | XLON | E05YWiKHXHXy |
| 1,674 | 135.4600 | 11:40:59 | XLON | E05YWiKHXHYG |
| 664 | 135.4600 | 11:41:02 | XLON | E05YWiKHXHeP |
| 1,581 | 135.5000 | 11:42:12 | XLON | E05YWiKHXIhD |
| 2,575 | 135.5000 | 11:42:12 | XLON | E05YWiKHXIhF |
| 220 | 135.5000 | 11:42:14 | XLON | E05YWiKHXIiq |
| 517 | 135.4800 | 11:43:16 | CHIX | 3075188807979 |
| 239 | 135.4800 | 11:43:16 | BATE | 254078888101 |
| 4,000 | 135.4800 | 11:43:31 | XLON | E05YWiKHXJmE |
| 517 | 135.4800 | 11:43:31 | CHIX | 3075188808000 |
| 4,000 | 135.4800 | 11:43:31 | XLON | E05YWiKHXJmW |
| 1,405 | 135.4800 | 11:43:31 | XLON | E05YWiKHXJmc |
| 239 | 135.4800 | 11:43:31 | BATE | 254078888122 |
| 515 | 135.4800 | 11:43:31 | CHIX | 3075188808002 |
| 1,365 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJmv |
| 294 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJmy |
| 2,500 | 135.4800 | 11:43:31 | XLON | E05YWiKHXJmz |
| 2,256 | 135.4800 | 11:43:31 | XLON | E05YWiKHXJn1 |
| 1,043 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJn4 |
| 498 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJn6 |
| 844 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJn8 |
| 426 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJnA |
| 2,335 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJnG |
| 1,365 | 135.4600 | 11:43:31 | XLON | E05YWiKHXJnJ |
| 198 | 135.4800 | 11:43:31 | BATE | 254078888123 |
| 112 | 135.4800 | 11:43:31 | BATE | 254078888124 |
| 108 | 135.4800 | 11:43:31 | BATE | 254078888125 |
| 4,639 | 135.4000 | 11:45:43 | XLON | E05YWiKHXLa7 |
| 68 | 135.4000 | 11:45:43 | XLON | E05YWiKHXLaP |
| 4,127 | 135.4000 | 11:45:43 | XLON | E05YWiKHXLaR |
| 1,535 | 135.3600 | 11:46:28 | CHIX | 3075188808302 |
| 5,223 | 135.3600 | 11:46:28 | CHIX | 3075188808303 |
| 711 | 135.3600 | 11:46:28 | BATE | 254078888316 |
| 1,044 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzF |
| 4,871 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzH |
| 1,070 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzJ |
| 3,826 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzL |
| 1,044 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzT |
| 3,852 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzV |
| 3,567 | 135.3600 | 11:46:28 | XLON | E05YWiKHXLzX |
| 3,809 | 135.4200 | 11:52:07 | CHIX | 3075188808909 |
| 1,765 | 135.4200 | 11:52:07 | BATE | 254078888713 |
| 14,680 | 135.4200 | 11:52:07 | XLON | E05YWiKHXRJ7 |
| 4,683 | 135.4200 | 11:54:08 | XLON | E05YWiKHXSYB |
| 4,683 | 135.4200 | 11:54:08 | XLON | E05YWiKHXSYL |
| 2,524 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7E |
| 1,476 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7G |
| 430 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7I |
| 68 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7M |
| 93 | 135.4000 | 11:54:58 | BATE | 254078888826 |
| 1,476 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7O |
| 1,476 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7Q |
| 4,733 | 135.4000 | 11:54:58 | CHIX | 3075188809110 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809111 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809112 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809113 |
| 24 | 135.4000 | 11:54:58 | CHIX | 3075188809114 |
| 361 | 135.4000 | 11:54:58 | XLON | E05YWiKHXT7Z |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809115 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809116 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809117 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809118 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809119 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809120 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809121 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809122 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809123 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809124 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809125 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809126 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809127 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809128 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809129 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809130 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809131 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809132 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809133 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809134 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809135 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809136 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809137 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809138 |
| 64 | 135.4000 | 11:54:58 | CHIX | 3075188809139 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809140 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809141 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809142 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809143 |
| 203 | 135.4000 | 11:54:58 | CHIX | 3075188809144 |
| 63 | 135.4000 | 11:54:58 | CHIX | 3075188809145 |
| 80 | 135.4000 | 11:54:58 | CHIX | 3075188809146 |
| 4,391 | 135.3800 | 11:55:05 | XLON | E05YWiKHXTEM |
| 4,254 | 135.3800 | 11:55:05 | XLON | E05YWiKHXTEO |
| 1,568 | 135.4200 | 11:58:00 | CHIX | 3075188809440 |
| 6,044 | 135.4200 | 11:58:00 | XLON | E05YWiKHXVUx |
| 6,831 | 135.5000 | 11:59:57 | XLON | E05YWiKHXX6P |
| 3,189 | 135.5000 | 11:59:57 | XLON | E05YWiKHXX6V |
| 68 | 135.5000 | 11:59:57 | XLON | E05YWiKHXX6e |
| 1,772 | 135.5000 | 11:59:57 | CHIX | 3075188809644 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889099 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889100 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889101 |
| 40 | 135.5000 | 11:59:57 | BATE | 254078889102 |
| 1,772 | 135.5000 | 11:59:57 | CHIX | 3075188809645 |
| 688 | 135.5000 | 11:59:57 | CHIX | 3075188809646 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889103 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889104 |
| 40 | 135.5000 | 11:59:57 | BATE | 254078889105 |
| 1,772 | 135.5000 | 11:59:57 | CHIX | 3075188809647 |
| 688 | 135.5000 | 11:59:57 | CHIX | 3075188809648 |
| 30 | 135.5000 | 11:59:57 | CHIX | 3075188809649 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889106 |
| 821 | 135.5000 | 11:59:57 | BATE | 254078889107 |
| 40 | 135.5000 | 11:59:57 | BATE | 254078889108 |
| 3,574 | 135.5000 | 11:59:57 | XLON | E05YWiKHXX6r |
| 2,190 | 135.5000 | 11:59:57 | XLON | E05YWiKHXX6v |
| 337 | 135.5000 | 11:59:57 | BATE | 254078889109 |
| 162 | 135.5000 | 11:59:57 | BATE | 254078889110 |
| 160 | 135.5000 | 11:59:57 | BATE | 254078889111 |
| 162 | 135.5000 | 11:59:57 | BATE | 254078889112 |
| 2,931 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9Q |
| 1,445 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9T |
| 34 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9V |
| 3,202 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9X |
| 1,479 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9e |
| 1,479 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9j |
| 771 | 135.4800 | 12:00:00 | XLON | E05YWiKHXX9m |
| 5,817 | 135.4200 | 12:01:15 | XLON | E05YWiKHXYam |
| 1,509 | 135.4200 | 12:01:15 | CHIX | 3075188809799 |
| 7,286 | 135.4200 | 12:01:15 | BATE | 254078889203 |
| 699 | 135.4200 | 12:01:15 | BATE | 254078889204 |
| 682 | 135.3200 | 12:06:06 | BATE | 254078889522 |
| 1,472 | 135.3200 | 12:06:06 | CHIX | 3075188810328 |
| 4,521 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6a |
| 6,506 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6c |
| 5,675 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6e |
| 4,041 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6g |
| 252 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6m |
| 573 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6o |
| 4,521 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd6z |
| 210 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd71 |
| 3,831 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7F |
| 690 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7N |
| 752 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7R |
| 3,289 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7T |
| 1,527 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7b |
| 752 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7X |
| 1,442 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7f |
| 2,519 | 135.3200 | 12:06:07 | XLON | E05YWiKHXd7h |
| 1,249 | 135.1800 | 12:12:06 | BATE | 254078889844 |
| 1,093 | 135.1800 | 12:12:06 | CHIX | 3075188810840 |
| 1,603 | 135.1800 | 12:12:06 | CHIX | 3075188810841 |
| 10,388 | 135.1800 | 12:12:06 | XLON | E05YWiKHXhbm |
| 4,522 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcI |
| 4,833 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcK |
| 937 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcM |
| 1,697 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcO |
| 4,522 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcV |
| 1,053 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcX |
| 3,780 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcd |
| 1,973 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhcf |
| 5,802 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhch |
| 1,130 | 135.1600 | 12:12:06 | XLON | E05YWiKHXhd0 |
| 4,000 | 135.3800 | 12:18:43 | XLON | E05YWiKHXn5I |
| 4,000 | 135.3800 | 12:18:43 | XLON | E05YWiKHXn5P |
| 1,200 | 135.3800 | 12:18:43 | XLON | E05YWiKHXn5R |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811499 |
| 221 | 135.3800 | 12:18:43 | BATE | 254078890328 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811500 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811501 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811502 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811503 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811504 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811505 |
| 237 | 135.3800 | 12:18:43 | CHIX | 3075188811506 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811507 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811508 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811509 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811510 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811511 |
| 480 | 135.3800 | 12:18:43 | CHIX | 3075188811512 |
| 237 | 135.3800 | 12:18:43 | CHIX | 3075188811513 |
| 668 | 135.3800 | 12:18:43 | CHIX | 3075188811514 |
| 790 | 135.4400 | 12:19:39 | CHIX | 3075188811600 |
| 4,000 | 135.4400 | 12:19:39 | XLON | E05YWiKHXnj9 |
| 687 | 135.4400 | 12:19:39 | CHIX | 3075188811602 |
| 1,780 | 135.4400 | 12:20:00 | XLON | E05YWiKHXnzv |
| 3,010 | 135.4400 | 12:20:00 | XLON | E05YWiKHXnzx |
| 4,025 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosC |
| 4,025 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosK |
| 285 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosM |
| 4,025 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosS |
| 875 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosU |
| 1,371 | 135.5200 | 12:21:00 | XLON | E05YWiKHXosY |
| 5,171 | 135.5000 | 12:21:01 | XLON | E05YWiKHXotU |
| 4,293 | 135.5000 | 12:21:01 | XLON | E05YWiKHXotW |
| 68 | 135.5000 | 12:21:01 | XLON | E05YWiKHXote |
| 4,225 | 135.5000 | 12:21:01 | XLON | E05YWiKHXotj |
| 3,427 | 135.5000 | 12:21:01 | XLON | E05YWiKHXotl |
| 5,772 | 135.4000 | 12:22:15 | XLON | E05YWiKHXq4m |
| 4,906 | 135.4000 | 12:22:15 | XLON | E05YWiKHXq4s |
| 704 | 135.4600 | 12:27:17 | BATE | 254078890953 |
| 715 | 135.4600 | 12:27:17 | BATE | 254078890954 |
| 1,521 | 135.4600 | 12:27:17 | CHIX | 3075188812458 |
| 255 | 135.4600 | 12:27:17 | CHIX | 3075188812459 |
| 1,289 | 135.4600 | 12:27:17 | CHIX | 3075188812460 |
| 5,860 | 135.4600 | 12:27:17 | XLON | E05YWiKHXtkd |
| 5,950 | 135.4600 | 12:27:17 | XLON | E05YWiKHXtkf |
| 1,624 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtlx |
| 2,775 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtm7 |
| 4,460 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtm9 |
| 1 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmH |
| 4,399 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmJ |
| 4,461 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmX |
| 2,581 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmb |
| 4,461 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmj |
| 4,461 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtms |
| 2,075 | 135.4400 | 12:27:18 | XLON | E05YWiKHXtmz |
| 7,135 | 135.4000 | 12:31:01 | CHIX | 3075188812937 |
| 4,693 | 135.4000 | 12:31:54 | XLON | E05YWiKHXzWO |
| 5,686 | 135.4000 | 12:31:54 | XLON | E05YWiKHXzWQ |
| 2,902 | 135.4000 | 12:31:54 | XLON | E05YWiKHXzWS |
| 2,159 | 135.4000 | 12:31:54 | CHIX | 3075188813014 |
| 2,003 | 135.4000 | 12:31:54 | XLON | E05YWiKHXzZ0 |
| 6,025 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6YG |
| 5,522 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6YI |
| 4,014 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6YK |
| 1 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6YM |
| 68 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6YS |
| 1,432 | 135.4000 | 12:34:50 | CHIX | 3075188813320 |
| 664 | 135.4000 | 12:34:50 | BATE | 254078891503 |
| 3,947 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6Yr |
| 3,086 | 135.4000 | 12:34:50 | XLON | E05YWiKHY6Z6 |
| 6,924 | 135.4000 | 12:39:04 | CHIX | 3075188813596 |
| 1,258 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwn |
| 3,231 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwq |
| 1,960 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwt |
| 4,584 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwv |
| 4,847 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwx |
| 442 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDwz |
| 598 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDx1 |
| 3,129 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDx7 |
| 1,455 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDx9 |
| 4,847 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxB |
| 537 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxD |
| 1,321 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxF |
| 636 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxL |
| 1,698 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxb |
| 52 | 135.3400 | 12:39:10 | XLON | E05YWiKHYDxZ |
| 6,562 | 135.3800 | 12:43:32 | XLON | E05YWiKHYKhm |
| 4,284 | 135.3800 | 12:44:59 | XLON | E05YWiKHYMKm |
| 724 | 135.3800 | 12:44:59 | XLON | E05YWiKHYMKv |
| 3,560 | 135.3800 | 12:44:59 | XLON | E05YWiKHYML9 |
| 2,665 | 135.3800 | 12:44:59 | XLON | E05YWiKHYMLK |
| 4,716 | 135.3800 | 12:46:35 | XLON | E05YWiKHYNxn |
| 1,529 | 135.3800 | 12:46:35 | XLON | E05YWiKHYNxy |
| 3,186 | 135.3800 | 12:46:36 | XLON | E05YWiKHYNzW |
| 1 | 135.3800 | 12:46:36 | XLON | E05YWiKHYNzj |
| 1,928 | 135.3800 | 12:46:36 | XLON | E05YWiKHYNzl |
| 2,500 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQU2 |
| 579 | 135.4600 | 12:48:59 | BATE | 254078892442 |
| 1,846 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUI |
| 2,969 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUL |
| 956 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUS |
| 2,983 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUX |
| 876 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUZ |
| 2,304 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUh |
| 1,032 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUk |
| 2,500 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUt |
| 1,974 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQUv |
| 1,671 | 135.4600 | 12:48:59 | XLON | E05YWiKHYQV4 |
| 4,906 | 135.4400 | 12:49:59 | XLON | E05YWiKHYRW2 |
| 1,224 | 135.4400 | 12:50:04 | XLON | E05YWiKHYRaf |
| 4,523 | 135.5400 | 12:52:04 | XLON | E05YWiKHYUF7 |
| 4,523 | 135.5400 | 12:52:04 | XLON | E05YWiKHYUFF |
| 2,855 | 135.5400 | 12:52:04 | XLON | E05YWiKHYUFH |
| 6,469 | 135.5200 | 12:52:21 | XLON | E05YWiKHYUV0 |
| 4,128 | 135.5000 | 12:52:21 | XLON | E05YWiKHYUVf |
| 4,036 | 135.5000 | 12:52:21 | XLON | E05YWiKHYUVh |
| 4,128 | 135.5000 | 12:52:21 | XLON | E05YWiKHYUW3 |
| 4,036 | 135.5000 | 12:52:21 | XLON | E05YWiKHYUW5 |
| 1,543 | 135.5600 | 12:56:02 | CHIX | 3075188815307 |
| 4,181 | 135.5600 | 12:56:02 | CHIX | 3075188815308 |
| 3,311 | 135.5600 | 12:56:02 | XLON | E05YWiKHYY8Y |
| 4,000 | 135.6400 | 12:58:54 | XLON | E05YWiKHYbQS |
| 3,196 | 135.6400 | 12:58:54 | XLON | E05YWiKHYbQU |
| 9,849 | 135.6400 | 12:58:54 | XLON | E05YWiKHYbQW |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893134 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893135 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893136 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893137 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893138 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893139 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893140 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893141 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893142 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893143 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893144 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893145 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893146 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893147 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893148 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893149 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893150 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893151 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893152 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893153 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893154 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893155 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893156 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893157 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893158 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893159 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893160 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893161 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893162 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893163 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893164 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893165 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893166 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893167 |
| 174 | 135.6400 | 12:58:54 | BATE | 254078893168 |
| 26 | 135.6400 | 12:58:54 | BATE | 254078893169 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815632 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815633 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815634 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815635 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815636 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815637 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815638 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815639 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815640 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815641 |
| 379 | 135.6400 | 12:58:54 | CHIX | 3075188815642 |
| 21 | 135.6400 | 12:58:54 | CHIX | 3075188815643 |
| 4,000 | 135.6400 | 12:58:54 | XLON | E05YWiKHYbQg |
| 68 | 135.6400 | 12:58:54 | XLON | E05YWiKHYbQo |
| 4,000 | 135.6600 | 12:59:00 | XLON | E05YWiKHYbaS |
| 1,888 | 135.6600 | 12:59:00 | CHIX | 3075188815647 |
| 147 | 135.6600 | 12:59:00 | BATE | 254078893173 |
| 1,419 | 135.6600 | 12:59:00 | XLON | E05YWiKHYbb1 |
| 3,046 | 135.6600 | 12:59:01 | XLON | E05YWiKHYbcq |
| 5,319 | 135.6600 | 12:59:01 | CHIX | 3075188815661 |
| 3,046 | 135.6600 | 12:59:01 | XLON | E05YWiKHYbd8 |
| 1,419 | 135.6600 | 12:59:01 | XLON | E05YWiKHYbdA |
| 1,446 | 135.6600 | 12:59:01 | XLON | E05YWiKHYbdC |
| 2,599 | 135.6000 | 13:03:09 | XLON | E05YWiKHYgtt |
| 3,055 | 135.6000 | 13:03:09 | XLON | E05YWiKHYgtv |
| 1,466 | 135.6000 | 13:03:09 | CHIX | 3075188816185 |
| 680 | 135.6000 | 13:03:09 | BATE | 254078893583 |
| 6,619 | 135.6000 | 13:03:49 | XLON | E05YWiKHYhhr |
| 796 | 135.6000 | 13:03:49 | BATE | 254078893611 |
| 1,717 | 135.6000 | 13:03:49 | CHIX | 3075188816241 |
| 5,089 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhir |
| 4,506 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhit |
| 263 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhix |
| 291 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhiz |
| 5,089 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhj8 |
| 2,691 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhjA |
| 1,815 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhjF |
| 326 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhjH |
| 1,506 | 135.5800 | 13:03:49 | XLON | E05YWiKHYhjJ |
| 3,094 | 135.5400 | 13:06:08 | CHIX | 3075188816439 |
| 3,310 | 135.5400 | 13:06:08 | CHIX | 3075188816440 |
| 5,961 | 135.5400 | 13:06:08 | XLON | E05YWiKHYk7M |
| 4,104 | 135.5400 | 13:06:08 | XLON | E05YWiKHYk7O |
| 4,104 | 135.5400 | 13:06:08 | XLON | E05YWiKHYk7i |
| 2,032 | 135.5400 | 13:06:08 | XLON | E05YWiKHYk7n |
| 6,845 | 135.4200 | 13:09:34 | XLON | E05YWiKHYo3q |
| 4,485 | 135.3600 | 13:10:24 | XLON | E05YWiKHYpDw |
| 68 | 135.3600 | 13:10:24 | XLON | E05YWiKHYpE5 |
| 4,345 | 135.3600 | 13:10:24 | XLON | E05YWiKHYpE8 |
| 72 | 135.3600 | 13:10:24 | XLON | E05YWiKHYpEA |
| 1,549 | 135.3600 | 13:10:24 | XLON | E05YWiKHYpEC |
| 321 | 135.4200 | 13:12:05 | BATE | 254078894139 |
| 695 | 135.4200 | 13:12:05 | CHIX | 3075188817084 |
| 1,282 | 135.4400 | 13:12:06 | CHIX | 3075188817088 |
| 4,941 | 135.4400 | 13:12:06 | XLON | E05YWiKHYrMr |
| 3,566 | 135.4400 | 13:12:06 | XLON | E05YWiKHYrMx |
| 6,037 | 135.4400 | 13:12:06 | XLON | E05YWiKHYrN2 |
| 4,386 | 135.4800 | 13:13:36 | XLON | E05YWiKHYse6 |
| 4,386 | 135.4800 | 13:13:36 | XLON | E05YWiKHYseA |
| 2,979 | 135.4800 | 13:13:36 | XLON | E05YWiKHYseC |
| 1,033 | 135.4800 | 13:14:47 | BATE | 254078894294 |
| 2,230 | 135.4800 | 13:14:47 | CHIX | 3075188817341 |
| 8,593 | 135.4800 | 13:14:47 | XLON | E05YWiKHYtvt |
| 4,198 | 135.4600 | 13:14:49 | XLON | E05YWiKHYtzy |
| 1,663 | 135.4000 | 13:15:47 | CHIX | 3075188817407 |
| 4,119 | 135.4000 | 13:15:47 | XLON | E05YWiKHYvB0 |
| 7,179 | 135.4000 | 13:15:47 | XLON | E05YWiKHYvB2 |
| 4,119 | 135.4000 | 13:15:47 | XLON | E05YWiKHYvBS |
| 166 | 135.4000 | 13:15:47 | XLON | E05YWiKHYvBU |
| 2,833 | 135.4000 | 13:15:47 | XLON | E05YWiKHYvBe |
| 1,900 | 135.3600 | 13:16:17 | XLON | E05YWiKHYvrk |
| 4,029 | 135.3600 | 13:16:17 | XLON | E05YWiKHYvrm |
| 1,538 | 135.3600 | 13:16:17 | CHIX | 3075188817462 |
| 713 | 135.3600 | 13:16:17 | BATE | 254078894375 |
| 1,476 | 135.5000 | 13:21:55 | CHIX | 3075188818011 |
| 1,430 | 135.5000 | 13:21:55 | CHIX | 3075188818012 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818014 |
| 684 | 135.5000 | 13:21:55 | BATE | 254078894706 |
| 663 | 135.5000 | 13:21:55 | BATE | 254078894707 |
| 217 | 135.5000 | 13:21:55 | BATE | 254078894709 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818015 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818016 |
| 333 | 135.5000 | 13:21:55 | CHIX | 3075188818017 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818018 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818019 |
| 333 | 135.5000 | 13:21:55 | CHIX | 3075188818020 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818021 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818022 |
| 333 | 135.5000 | 13:21:55 | CHIX | 3075188818023 |
| 4,000 | 135.5000 | 13:21:55 | XLON | E05YWiKHZ1Th |
| 5,691 | 135.5000 | 13:21:55 | XLON | E05YWiKHZ1TX |
| 5,514 | 135.5000 | 13:21:55 | XLON | E05YWiKHZ1TZ |
| 3,952 | 135.5000 | 13:21:55 | XLON | E05YWiKHZ1Tm |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818024 |
| 470 | 135.5000 | 13:21:55 | CHIX | 3075188818025 |
| 1,493 | 135.5000 | 13:21:55 | XLON | E05YWiKHZ1UN |
| 674 | 135.4800 | 13:21:55 | CHIX | 3075188818026 |
| 674 | 135.4800 | 13:21:55 | CHIX | 3075188818027 |
| 424 | 135.4800 | 13:21:55 | CHIX | 3075188818028 |
| 311 | 135.4800 | 13:21:55 | BATE | 254078894710 |
| 4,000 | 135.4800 | 13:21:55 | XLON | E05YWiKHZ1Ur |
| 4,254 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wV |
| 360 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wX |
| 4,254 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wb |
| 1,746 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wd |
| 3,761 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wh |
| 436 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wj |
| 57 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wn |
| 2,618 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wp |
| 733 | 135.5400 | 13:24:35 | XLON | E05YWiKHZ3wt |
| 302 | 135.6800 | 13:28:15 | CHIX | 3075188818671 |
| 1,268 | 135.6800 | 13:28:15 | BATE | 254078895134 |
| 2,434 | 135.6800 | 13:28:15 | CHIX | 3075188818672 |
| 2,132 | 135.6800 | 13:28:15 | CHIX | 3075188818673 |
| 604 | 135.6800 | 13:28:15 | CHIX | 3075188818674 |
| 1,625 | 135.6800 | 13:28:15 | CHIX | 3075188818675 |
| 8,005 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WG |
| 2,539 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WJ |
| 3,611 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WP |
| 1,268 | 135.6800 | 13:28:15 | BATE | 254078895135 |
| 1,268 | 135.6800 | 13:28:15 | BATE | 254078895136 |
| 6,933 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WR |
| 1,076 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WT |
| 1,268 | 135.6800 | 13:28:15 | BATE | 254078895137 |
| 5,183 | 135.6800 | 13:28:15 | XLON | E05YWiKHZ7WX |
| 1,268 | 135.6800 | 13:28:15 | BATE | 254078895138 |
| 373 | 135.6800 | 13:28:15 | BATE | 254078895139 |
| 6,474 | 135.6600 | 13:28:15 | XLON | E05YWiKHZ7XQ |
| 3,399 | 135.6400 | 13:30:41 | XLON | E05YWiKHZAQV |
| 3,065 | 135.6400 | 13:30:41 | XLON | E05YWiKHZAQX |
| 777 | 135.6400 | 13:30:41 | BATE | 254078895299 |
| 1,667 | 135.6400 | 13:30:41 | CHIX | 3075188818936 |
| 10 | 135.6400 | 13:30:41 | CHIX | 3075188818937 |
| 4,387 | 135.6000 | 13:31:02 | XLON | E05YWiKHZAqy |
| 4,260 | 135.6000 | 13:31:02 | XLON | E05YWiKHZAr0 |
| 68 | 135.6000 | 13:31:02 | XLON | E05YWiKHZAr6 |
| 4,319 | 135.6000 | 13:31:02 | XLON | E05YWiKHZAr8 |
| 4,260 | 135.6000 | 13:31:02 | XLON | E05YWiKHZArA |
| 113 | 135.6000 | 13:31:02 | XLON | E05YWiKHZArC |
| 3,770 | 135.6000 | 13:31:02 | XLON | E05YWiKHZArE |
| 31 | 135.6000 | 13:31:02 | XLON | E05YWiKHZArU |
| 1,052 | 135.6000 | 13:31:02 | XLON | E05YWiKHZArW |
| 4,135 | 135.5800 | 13:31:03 | XLON | E05YWiKHZAt9 |
| 4,135 | 135.5800 | 13:31:03 | XLON | E05YWiKHZAtp |
| 4,135 | 135.5800 | 13:31:03 | XLON | E05YWiKHZAxd |
| 1,354 | 135.5800 | 13:31:03 | XLON | E05YWiKHZAxi |
| 1,974 | 135.6000 | 13:35:27 | XLON | E05YWiKHZEze |
| 5,418 | 135.6000 | 13:35:27 | XLON | E05YWiKHZEzi |
| 4,664 | 135.6000 | 13:36:11 | XLON | E05YWiKHZFlA |
| 4,664 | 135.6000 | 13:36:11 | XLON | E05YWiKHZFlG |
| 3,286 | 135.6000 | 13:36:11 | XLON | E05YWiKHZFlN |
| 2,028 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFnn |
| 2,243 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFnp |
| 4,065 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFnr |
| 4,271 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFo1 |
| 4,065 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFo3 |
| 2,184 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFo5 |
| 3,508 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFo7 |
| 3,215 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFoE |
| 3,621 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFoG |
| 444 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFoI |
| 1,102 | 135.5800 | 13:36:14 | XLON | E05YWiKHZFoK |
| 2,827 | 135.5400 | 13:39:07 | XLON | E05YWiKHZIN2 |
| 3,316 | 135.5400 | 13:39:07 | XLON | E05YWiKHZIN4 |
| 2,684 | 135.5400 | 13:39:07 | XLON | E05YWiKHZIN6 |
| 2,336 | 135.5400 | 13:39:07 | XLON | E05YWiKHZIN8 |
| 963 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINA |
| 3,586 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINE |
| 2,414 | 135.5400 | 13:39:07 | XLON | E05YWiKHZING |
| 738 | 135.5400 | 13:39:07 | BATE | 254078895884 |
| 1,594 | 135.5400 | 13:39:07 | CHIX | 3075188819853 |
| 2,606 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINT |
| 4,279 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINV |
| 270 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINa |
| 891 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINc |
| 2,425 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINe |
| 906 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINi |
| 2,949 | 135.5400 | 13:39:07 | XLON | E05YWiKHZINl |
| 2,199 | 135.5400 | 13:39:08 | XLON | E05YWiKHZIPi |
| 4,593 | 135.4600 | 13:42:01 | XLON | E05YWiKHZL2e |
| 4,942 | 135.4600 | 13:42:01 | XLON | E05YWiKHZL2g |
| 1,964 | 135.5400 | 13:45:19 | XLON | E05YWiKHZOEF |
| 6,714 | 135.5400 | 13:45:19 | XLON | E05YWiKHZOEH |
| 2,251 | 135.5400 | 13:45:19 | CHIX | 3075188820757 |
| 2,251 | 135.5400 | 13:45:19 | CHIX | 3075188820759 |
| 49 | 135.5400 | 13:45:19 | CHIX | 3075188820760 |
| 793 | 135.5400 | 13:45:19 | CHIX | 3075188820761 |
| 1,376 | 135.5400 | 13:45:19 | CHIX | 3075188820762 |
| 3,690 | 135.5400 | 13:45:19 | XLON | E05YWiKHZOEU |
| 4,620 | 135.5400 | 13:45:19 | XLON | E05YWiKHZOEW |
| 4,101 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxV |
| 3,999 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxX |
| 1 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxb |
| 4,101 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxd |
| 16,788 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxf |
| 608 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxh |
| 1 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxn |
| 1 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxq |
| 2,431 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxs |
| 89 | 135.5000 | 13:45:59 | XLON | E05YWiKHZOxu |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896538 |
| 228 | 135.5000 | 13:45:59 | CHIX | 3075188820842 |
| 2 | 135.5000 | 13:45:59 | BATE | 254078896539 |
| 105 | 135.5000 | 13:45:59 | BATE | 254078896540 |
| 2 | 135.5000 | 13:45:59 | BATE | 254078896541 |
| 5 | 135.5000 | 13:45:59 | CHIX | 3075188820843 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820844 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820845 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820846 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820847 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820848 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820849 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820850 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820851 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820852 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820853 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820854 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820855 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820856 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820857 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820858 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820859 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820860 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820861 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820862 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820863 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820864 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820865 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820866 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820867 |
| 123 | 135.5000 | 13:45:59 | CHIX | 3075188820868 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896542 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896543 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896544 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896545 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896546 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896547 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896548 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896549 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896550 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896551 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896552 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896553 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896554 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896555 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896556 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896557 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896558 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896559 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896560 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896561 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896562 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896563 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896564 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896565 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896566 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896567 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896568 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896569 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896570 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896571 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896572 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896573 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896574 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896575 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896576 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896577 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896578 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896579 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896580 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896581 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896582 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896583 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896584 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896585 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896586 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896587 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896588 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896589 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896590 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896591 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896592 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896593 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896594 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896595 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896596 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896597 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896598 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896599 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896600 |
| 107 | 135.5000 | 13:45:59 | BATE | 254078896601 |
| 86 | 135.5000 | 13:45:59 | BATE | 254078896602 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820869 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820870 |
| 233 | 135.5000 | 13:45:59 | CHIX | 3075188820871 |
| 75 | 135.5000 | 13:45:59 | CHIX | 3075188820872 |
| 853 | 135.4000 | 13:49:37 | BATE | 254078896879 |
| 79 | 135.4000 | 13:49:37 | BATE | 254078896880 |
| 1,840 | 135.4000 | 13:49:37 | CHIX | 3075188821316 |
| 171 | 135.4000 | 13:49:37 | CHIX | 3075188821317 |
| 7,092 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkE |
| 4,297 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkG |
| 4,000 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkM |
| 171 | 135.4000 | 13:49:37 | CHIX | 3075188821318 |
| 171 | 135.4000 | 13:49:37 | CHIX | 3075188821319 |
| 171 | 135.4000 | 13:49:37 | CHIX | 3075188821320 |
| 4,297 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkm |
| 4,000 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTko |
| 2,707 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkv |
| 1,293 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTkx |
| 2,707 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTlI |
| 689 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTlg |
| 935 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTli |
| 2,626 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTll |
| 205 | 135.4000 | 13:49:37 | XLON | E05YWiKHZTlw |
| 4,161 | 135.3400 | 13:50:28 | XLON | E05YWiKHZUwt |
| 3,783 | 135.3400 | 13:50:28 | XLON | E05YWiKHZUwv |
| 1,155 | 135.3400 | 13:50:28 | XLON | E05YWiKHZUxT |
| 5,028 | 135.3400 | 13:51:36 | XLON | E05YWiKHZWQx |
| 68 | 135.3400 | 13:51:36 | XLON | E05YWiKHZWR6 |
| 4,960 | 135.3400 | 13:51:36 | XLON | E05YWiKHZWRG |
| 68 | 135.3400 | 13:51:36 | XLON | E05YWiKHZWRI |
| 33 | 135.3400 | 13:51:36 | XLON | E05YWiKHZWRe |
| 4,007 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjI |
| 4,381 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjK |
| 4,415 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjO |
| 1,908 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjY |
| 2,099 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZja |
| 4,381 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjc |
| 4,415 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZje |
| 367 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjg |
| 1,555 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZji |
| 3,933 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjk |
| 485 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjs |
| 2,061 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZju |
| 4,415 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjw |
| 802 | 135.3000 | 13:54:15 | XLON | E05YWiKHZZjy |
| 4,540 | 135.2800 | 13:55:35 | XLON | E05YWiKHZbJk |
| 4,540 | 135.2800 | 13:55:35 | XLON | E05YWiKHZbJo |
| 1,171 | 135.2800 | 13:55:35 | XLON | E05YWiKHZbJz |
| 4,000 | 135.3200 | 14:00:00 | XLON | E05YWiKHZgTA |
| 4,393 | 135.3200 | 14:00:00 | XLON | E05YWiKHZgTC |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822528 |
| 190 | 135.3200 | 14:00:00 | CHIX | 3075188822529 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822530 |
| 186 | 135.3200 | 14:00:00 | CHIX | 3075188822531 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822532 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822533 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822534 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822535 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822536 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822537 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822538 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822539 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822540 |
| 465 | 135.3200 | 14:00:00 | CHIX | 3075188822541 |
| 148 | 135.3200 | 14:00:00 | CHIX | 3075188822542 |
| 214 | 135.3200 | 14:00:00 | BATE | 254078897779 |
| 4,679 | 135.3200 | 14:00:00 | XLON | E05YWiKHZgTZ |
| 1,332 | 135.3200 | 14:00:00 | XLON | E05YWiKHZgTg |
| 1,133 | 135.3200 | 14:00:00 | XLON | E05YWiKHZgTi |
| 9,574 | 135.3600 | 14:00:52 | XLON | E05YWiKHZhzq |
| 3,635 | 135.3600 | 14:00:52 | CHIX | 3075188822658 |
| 43 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNa |
| 4,826 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNY |
| 4,203 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNe |
| 4,203 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNo |
| 623 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNq |
| 1,996 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiNs |
| 2,250 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiO6 |
| 3,426 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiOh |
| 4,246 | 135.3600 | 14:01:02 | XLON | E05YWiKHZiOj |
| 584 | 135.3600 | 14:01:05 | XLON | E05YWiKHZiW3 |
| 1,533 | 135.3400 | 14:04:03 | CHIX | 3075188823126 |
| 4,112 | 135.3400 | 14:04:03 | XLON | E05YWiKHZmTU |
| 4,438 | 135.3200 | 14:05:18 | XLON | E05YWiKHZnsp |
| 4,438 | 135.3200 | 14:05:18 | XLON | E05YWiKHZnsz |
| 331 | 135.3200 | 14:05:18 | XLON | E05YWiKHZnt1 |
| 1,068 | 135.3000 | 14:05:18 | XLON | E05YWiKHZnuF |
| 2,932 | 135.3000 | 14:05:18 | XLON | E05YWiKHZnuJ |
| 2,932 | 135.3000 | 14:05:18 | XLON | E05YWiKHZnuL |
| 1,068 | 135.3000 | 14:05:18 | XLON | E05YWiKHZnuP |
| 301 | 135.3000 | 14:05:18 | BATE | 254078898325 |
| 191 | 135.3000 | 14:05:18 | BATE | 254078898326 |
| 651 | 135.3000 | 14:05:18 | CHIX | 3075188823334 |
| 416 | 135.3000 | 14:05:18 | CHIX | 3075188823335 |
| 651 | 135.3000 | 14:05:18 | CHIX | 3075188823336 |
| 347 | 135.3000 | 14:05:18 | CHIX | 3075188823337 |
| 2,500 | 135.3000 | 14:05:18 | XLON | E05YWiKHZnvK |
| 1,181 | 135.3200 | 14:06:39 | XLON | E05YWiKHZq2U |
| 2,943 | 135.3200 | 14:06:39 | XLON | E05YWiKHZq2X |
| 3,601 | 135.3200 | 14:06:45 | XLON | E05YWiKHZq5i |
| 523 | 135.3200 | 14:06:45 | XLON | E05YWiKHZq5k |
| 738 | 135.3200 | 14:06:45 | XLON | E05YWiKHZq5m |
| 4,748 | 135.2600 | 14:07:20 | XLON | E05YWiKHZqia |
| 4,748 | 135.2600 | 14:07:20 | XLON | E05YWiKHZqit |
| 481 | 135.2600 | 14:07:20 | XLON | E05YWiKHZqix |
| 3,860 | 135.2600 | 14:08:26 | XLON | E05YWiKHZs0E |
| 3,844 | 135.2600 | 14:08:44 | XLON | E05YWiKHZsGs |
| 4,318 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuG8 |
| 960 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGA |
| 11,361 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGF |
| 4,318 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGJ |
| 1,682 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGL |
| 4,318 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGQ |
| 1,051 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGS |
| 2,043 | 135.3000 | 14:10:41 | XLON | E05YWiKHZuGW |
| 1,482 | 135.3000 | 14:10:41 | BATE | 254078898854 |
| 3,197 | 135.3000 | 14:10:41 | CHIX | 3075188824009 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898856 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824016 |
| 4,000 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuGr |
| 2,500 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuGx |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898859 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824019 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898862 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898863 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898864 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898865 |
| 27 | 135.2800 | 14:10:41 | BATE | 254078898866 |
| 4,000 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuHN |
| 2,000 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuHP |
| 1,020 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuHV |
| 1,177 | 135.2800 | 14:10:41 | XLON | E05YWiKHZuHX |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824020 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898867 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898868 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898869 |
| 27 | 135.2800 | 14:10:41 | BATE | 254078898870 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824022 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824023 |
| 134 | 135.2800 | 14:10:41 | CHIX | 3075188824024 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898871 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898872 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898873 |
| 27 | 135.2800 | 14:10:41 | BATE | 254078898874 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824025 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824026 |
| 690 | 135.2800 | 14:10:41 | CHIX | 3075188824027 |
| 613 | 135.2800 | 14:10:41 | CHIX | 3075188824028 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898875 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898876 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898877 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898878 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898879 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898880 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898881 |
| 319 | 135.2800 | 14:10:41 | BATE | 254078898882 |
| 272 | 135.2800 | 14:10:41 | BATE | 254078898883 |
| 466 | 135.2800 | 14:10:41 | CHIX | 3075188824029 |
| 958 | 135.3600 | 14:15:24 | BATE | 254078899412 |
| 2,068 | 135.3600 | 14:15:24 | CHIX | 3075188824675 |
| 1,549 | 135.3600 | 14:15:24 | CHIX | 3075188824676 |
| 1,336 | 135.3600 | 14:15:24 | XLON | E05YWiKHZzgD |
| 6,633 | 135.3600 | 14:15:24 | XLON | E05YWiKHZzgJ |
| 3,803 | 135.3600 | 14:15:24 | XLON | E05YWiKHZzgL |
| 3,887 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0Kp |
| 2,717 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0Kr |
| 6,295 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0Kv |
| 99 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0Kz |
| 164 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0L1 |
| 1,657 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0L7 |
| 4,947 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0L9 |
| 2,500 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0LB |
| 3,795 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0LF |
| 1,584 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0LH |
| 1,820 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0LJ |
| 5,476 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0LN |
| 794 | 135.3800 | 14:16:11 | BATE | 254078899479 |
| 1,297 | 135.3800 | 14:16:11 | CHIX | 3075188824764 |
| 417 | 135.3800 | 14:16:11 | CHIX | 3075188824765 |
| 921 | 135.3800 | 14:16:11 | CHIX | 3075188824768 |
| 212 | 135.3800 | 14:16:11 | BATE | 254078899480 |
| 582 | 135.3800 | 14:16:11 | BATE | 254078899481 |
| 212 | 135.3800 | 14:16:11 | BATE | 254078899482 |
| 1,714 | 135.3800 | 14:16:11 | CHIX | 3075188824769 |
| 1,714 | 135.3800 | 14:16:11 | CHIX | 3075188824770 |
| 665 | 135.3800 | 14:16:11 | CHIX | 3075188824771 |
| 4,928 | 135.3800 | 14:16:11 | XLON | E05YWiKHa0Lp |
| 1,177 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0my |
| 3,675 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0n0 |
| 3,323 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0n4 |
| 1,529 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0n6 |
| 2,146 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0n8 |
| 2,524 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0nD |
| 1,177 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0nG |
| 1,151 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0nK |
| 2,524 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0nM |
| 716 | 135.3400 | 14:16:35 | XLON | E05YWiKHa0nV |
| 725 | 135.2800 | 14:17:11 | XLON | E05YWiKHa1aG |
| 1,760 | 135.2800 | 14:17:11 | XLON | E05YWiKHa1aJ |
| 2,564 | 135.2800 | 14:17:11 | XLON | E05YWiKHa1aL |
| 1,756 | 135.2800 | 14:17:11 | XLON | E05YWiKHa1aN |
| 6,846 | 135.1600 | 14:17:44 | XLON | E05YWiKHa29D |
| 20 | 135.1800 | 14:19:16 | BATE | 254078899810 |
| 1,755 | 135.1600 | 14:20:44 | CHIX | 3075188825267 |
| 1,510 | 135.1800 | 14:21:28 | CHIX | 3075188825317 |
| 5,818 | 135.1800 | 14:21:28 | XLON | E05YWiKHa5Zk |
| 699 | 135.1800 | 14:21:28 | BATE | 254078899959 |
| 3,745 | 135.1800 | 14:23:01 | XLON | E05YWiKHa75s |
| 2,323 | 135.1800 | 14:23:01 | XLON | E05YWiKHa75u |
| 3,296 | 135.1800 | 14:23:01 | XLON | E05YWiKHa75w |
| 4,136 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76A |
| 6,037 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76C |
| 1,126 | 135.1800 | 14:23:01 | BATE | 254078900099 |
| 2,430 | 135.1800 | 14:23:01 | CHIX | 3075188825508 |
| 4,136 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76H |
| 182 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76J |
| 4,136 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76N |
| 1,621 | 135.1800 | 14:23:01 | XLON | E05YWiKHa76P |
| 4,000 | 135.1600 | 14:23:01 | XLON | E05YWiKHa77B |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900103 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825513 |
| 3,625 | 135.1600 | 14:23:01 | XLON | E05YWiKHa77I |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900104 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825514 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825515 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825516 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825517 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825518 |
| 25 | 135.1600 | 14:23:01 | CHIX | 3075188825519 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900105 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900106 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900107 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900108 |
| 41 | 135.1600 | 14:23:01 | BATE | 254078900109 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900110 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900111 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900112 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900113 |
| 109 | 135.1600 | 14:23:01 | CHIX | 3075188825520 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900114 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900115 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900116 |
| 68 | 135.1600 | 14:23:01 | BATE | 254078900117 |
| 2,496 | 135.1600 | 14:23:01 | XLON | E05YWiKHa77d |
| 4,177 | 135.1600 | 14:23:01 | XLON | E05YWiKHa77i |
| 4,177 | 135.1600 | 14:23:01 | XLON | E05YWiKHa78L |
| 847 | 135.1600 | 14:23:01 | XLON | E05YWiKHa78e |
| 9,946 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB96 |
| 316 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB98 |
| 5,141 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB9G |
| 5,141 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB9K |
| 2,141 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB9M |
| 26 | 135.1600 | 14:26:24 | XLON | E05YWiKHaB9Q |
| 2,662 | 135.1600 | 14:26:24 | CHIX | 3075188825911 |
| 1,234 | 135.1600 | 14:26:24 | BATE | 254078900423 |
| 3,270 | 135.1200 | 14:28:09 | XLON | E05YWiKHaDZb |
| 1,318 | 135.1200 | 14:28:09 | XLON | E05YWiKHaDZf |
| 70 | 135.1200 | 14:28:09 | XLON | E05YWiKHaDZh |
| 4,588 | 135.1200 | 14:28:09 | XLON | E05YWiKHaDZn |
| 4,588 | 135.1200 | 14:28:10 | XLON | E05YWiKHaDau |
| 4,243 | 135.1200 | 14:28:10 | XLON | E05YWiKHaDaw |
| 3,699 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDs4 |
| 301 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDs6 |
| 4,015 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDs8 |
| 35 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDsA |
| 31 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDsC |
| 4,000 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDsL |
| 316 | 135.0800 | 14:28:22 | XLON | E05YWiKHaDsN |
| 4,022 | 135.0600 | 14:28:25 | XLON | E05YWiKHaE3R |
| 4,022 | 135.0600 | 14:28:25 | XLON | E05YWiKHaE3m |
| 4,022 | 135.0600 | 14:28:25 | XLON | E05YWiKHaE3t |
| 1,817 | 135.0600 | 14:28:28 | XLON | E05YWiKHaE7F |
| 90 | 135.0000 | 14:28:42 | BATE | 254078900766 |
| 196 | 135.0000 | 14:28:42 | CHIX | 3075188826373 |
| 4,120 | 135.0000 | 14:28:42 | XLON | E05YWiKHaEWR |
| 4,000 | 135.0000 | 14:28:42 | XLON | E05YWiKHaEWV |
| 1,554 | 135.0000 | 14:28:42 | XLON | E05YWiKHaEWX |
| 1,072 | 135.0000 | 14:28:42 | XLON | E05YWiKHaEWZ |
| 4,120 | 135.0000 | 14:28:44 | XLON | E05YWiKHaEaD |
| 4,000 | 135.0000 | 14:28:44 | XLON | E05YWiKHaEaF |
| 1,200 | 135.0000 | 14:28:44 | XLON | E05YWiKHaEaU |
| 1,149 | 135.0000 | 14:28:44 | XLON | E05YWiKHaEaY |
| 90 | 135.0000 | 14:28:44 | BATE | 254078900776 |
| 196 | 135.0000 | 14:28:44 | CHIX | 3075188826385 |
| 653 | 135.0400 | 14:30:16 | CHIX | 3075188826756 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901040 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901044 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901045 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901046 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901047 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901048 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901049 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901050 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901051 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901052 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901053 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901054 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901055 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901056 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901057 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901058 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901059 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901060 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901061 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901062 |
| 301 | 135.0400 | 14:30:16 | BATE | 254078901063 |
| 131 | 135.0400 | 14:30:16 | BATE | 254078901064 |
| 3,773 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9J |
| 608 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9L |
| 2,392 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9N |
| 653 | 135.0400 | 14:30:16 | CHIX | 3075188826758 |
| 293 | 135.0400 | 14:30:16 | BATE | 254078901065 |
| 4,954 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9k |
| 362 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9m |
| 4,954 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9u |
| 8,479 | 135.0400 | 14:30:16 | XLON | E05YWiKHaH9w |
| 4,000 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKE5 |
| 4,058 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKE7 |
| 356 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEF |
| 1,122 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEH |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827219 |
| 274 | 135.0400 | 14:31:29 | BATE | 254078901328 |
| 4,000 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEN |
| 4,058 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEP |
| 355 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKER |
| 2,968 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKET |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827220 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827221 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827222 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827223 |
| 234 | 135.0400 | 14:31:29 | CHIX | 3075188827224 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827225 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827226 |
| 269 | 135.0400 | 14:31:29 | CHIX | 3075188827227 |
| 1,292 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEa |
| 1,828 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEc |
| 2,230 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEe |
| 6,774 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKEg |
| 255 | 135.0400 | 14:31:29 | BATE | 254078901329 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827228 |
| 593 | 135.0400 | 14:31:29 | CHIX | 3075188827229 |
| 3,932 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKF9 |
| 935 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKFB |
| 2,254 | 135.0400 | 14:31:29 | XLON | E05YWiKHaKFO |
| 4,225 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMlj |
| 4,108 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMll |
| 4,431 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMln |
| 4,318 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMlp |
| 4,186 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMlz |
| 39 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMmH |
| 4,042 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMmJ |
| 66 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMnI |
| 4,225 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMnK |
| 4,233 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMnM |
| 1,476 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMnO |
| 707 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMpb |
| 2,022 | 134.9600 | 14:32:50 | XLON | E05YWiKHaMpZ |
| 4,056 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNR |
| 7,211 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNb |
| 11,550 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNd |
| 1,001 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNT |
| 5,074 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNV |
| 4,105 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNX |
| 6,991 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNZ |
| 5,057 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNl |
| 943 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNn |
| 4,131 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNr |
| 4,105 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNt |
| 2,885 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNv |
| 1,768 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNx |
| 5,111 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSNz |
| 1,351 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSO6 |
| 3,909 | 134.9600 | 14:35:44 | XLON | E05YWiKHaSO8 |
| 4,831 | 135.0000 | 14:36:19 | XLON | E05YWiKHaU5J |
| 4,831 | 135.0000 | 14:36:19 | XLON | E05YWiKHaU5S |
| 3,071 | 135.0000 | 14:36:19 | XLON | E05YWiKHaU5U |
| 1,542 | 135.0000 | 14:36:19 | XLON | E05YWiKHaU5m |
| 4,762 | 135.0000 | 14:36:48 | XLON | E05YWiKHaUtH |
| 2,005 | 135.0000 | 14:36:48 | XLON | E05YWiKHaUtJ |
| 5,641 | 134.9800 | 14:36:51 | BATE | 254078902057 |
| 4,024 | 135.0000 | 14:37:49 | XLON | E05YWiKHaWtr |
| 4,000 | 135.0000 | 14:37:49 | XLON | E05YWiKHaWtt |
| 68 | 135.0000 | 14:37:49 | XLON | E05YWiKHaWu2 |
| 507 | 135.0000 | 14:37:49 | CHIX | 3075188828548 |
| 234 | 135.0000 | 14:37:49 | BATE | 254078902153 |
| 500 | 135.0000 | 14:37:49 | CHIX | 3075188828551 |
| 3,956 | 135.0000 | 14:37:49 | XLON | E05YWiKHaWuA |
| 3,565 | 135.0000 | 14:37:49 | XLON | E05YWiKHaWuC |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828735 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828737 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828738 |
| 339 | 134.9800 | 14:38:26 | CHIX | 3075188828739 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828740 |
| 339 | 134.9800 | 14:38:26 | CHIX | 3075188828741 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828742 |
| 339 | 134.9800 | 14:38:26 | CHIX | 3075188828743 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828744 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828745 |
| 3,538 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHV |
| 36 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHX |
| 2,325 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHZ |
| 3,277 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHb |
| 4,000 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHd |
| 4,305 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYHh |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828746 |
| 272 | 134.9800 | 14:38:26 | CHIX | 3075188828747 |
| 70 | 134.9800 | 14:38:26 | CHIX | 3075188828748 |
| 272 | 134.9800 | 14:38:26 | CHIX | 3075188828749 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828750 |
| 339 | 134.9800 | 14:38:26 | CHIX | 3075188828751 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828752 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828753 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828754 |
| 342 | 134.9800 | 14:38:26 | CHIX | 3075188828755 |
| 332 | 134.9800 | 14:38:26 | CHIX | 3075188828756 |
| 158 | 134.9800 | 14:38:26 | BATE | 254078902263 |
| 4,500 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYIJ |
| 2,090 | 134.9800 | 14:38:26 | XLON | E05YWiKHaYIW |
| 6,266 | 134.8800 | 14:39:34 | XLON | E05YWiKHaaOM |
| 5,010 | 134.8800 | 14:39:34 | XLON | E05YWiKHaaOO |
| 753 | 134.8800 | 14:39:34 | BATE | 254078902396 |
| 1,626 | 134.8800 | 14:39:34 | CHIX | 3075188828937 |
| 2,667 | 134.8800 | 14:39:34 | XLON | E05YWiKHaaOc |
| 2,343 | 134.8800 | 14:39:34 | XLON | E05YWiKHaaOf |
| 506 | 134.8800 | 14:39:34 | XLON | E05YWiKHaaOh |
| 7,424 | 134.8200 | 14:39:54 | XLON | E05YWiKHaauR |
| 6,948 | 134.7800 | 14:40:07 | XLON | E05YWiKHabWc |
| 2,031 | 135.0000 | 14:41:10 | XLON | E05YWiKHadoX |
| 68 | 135.0000 | 14:41:10 | XLON | E05YWiKHadoZ |
| 879 | 135.0200 | 14:41:48 | CHIX | 3075188829338 |
| 572 | 135.0200 | 14:41:48 | CHIX | 3075188829339 |
| 672 | 135.0200 | 14:41:48 | BATE | 254078902657 |
| 5,590 | 135.0200 | 14:41:48 | XLON | E05YWiKHaemT |
| 5,188 | 134.9800 | 14:41:53 | XLON | E05YWiKHaew9 |
| 4,519 | 134.9800 | 14:41:53 | XLON | E05YWiKHaewB |
| 4,460 | 134.9800 | 14:41:53 | XLON | E05YWiKHaewD |
| 657 | 134.9800 | 14:41:53 | CHIX | 3075188829350 |
| 1,271 | 134.9800 | 14:41:53 | XLON | E05YWiKHaewb |
| 1,229 | 134.9800 | 14:41:53 | XLON | E05YWiKHaewe |
| 1,570 | 134.9600 | 14:42:08 | XLON | E05YWiKHafO7 |
| 5,932 | 134.9600 | 14:42:22 | XLON | E05YWiKHafkz |
| 5,505 | 134.9800 | 14:42:36 | XLON | E05YWiKHag8k |
| 4,217 | 134.9800 | 14:42:36 | XLON | E05YWiKHag8m |
| 3,621 | 134.9800 | 14:42:36 | XLON | E05YWiKHag8y |
| 596 | 134.9800 | 14:42:36 | XLON | E05YWiKHag90 |
| 3,621 | 134.9800 | 14:42:36 | XLON | E05YWiKHag92 |
| 639 | 134.9800 | 14:42:36 | XLON | E05YWiKHag97 |
| 837 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8R |
| 1,854 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8T |
| 1,461 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8V |
| 1,854 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8X |
| 622 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8b |
| 1,268 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8e |
| 839 | 134.9200 | 14:43:36 | XLON | E05YWiKHai8h |
| 1,521 | 134.9600 | 14:44:01 | XLON | E05YWiKHaiir |
| 1,635 | 134.9600 | 14:44:01 | XLON | E05YWiKHaiit |
| 2,720 | 134.9600 | 14:44:01 | XLON | E05YWiKHaiiv |
| 252 | 134.9600 | 14:44:01 | XLON | E05YWiKHaiix |
| 1,589 | 134.9600 | 14:44:01 | CHIX | 3075188829715 |
| 5,909 | 134.9400 | 14:44:23 | XLON | E05YWiKHajJJ |
| 1,533 | 134.9400 | 14:44:23 | CHIX | 3075188829791 |
| 710 | 134.9400 | 14:44:23 | BATE | 254078902912 |
| 5,867 | 134.9000 | 14:44:37 | XLON | E05YWiKHajmZ |
| 2,227 | 134.9000 | 14:44:38 | XLON | E05YWiKHajpu |
| 4,248 | 134.9400 | 14:45:15 | XLON | E05YWiKHal27 |
| 2,805 | 134.9400 | 14:45:15 | XLON | E05YWiKHal2B |
| 1,443 | 134.9400 | 14:45:15 | XLON | E05YWiKHal2E |
| 4,248 | 134.9400 | 14:45:15 | XLON | E05YWiKHal2j |
| 688 | 134.9400 | 14:45:15 | XLON | E05YWiKHal2u |
| 2,802 | 134.9200 | 14:45:37 | XLON | E05YWiKHaleF |
| 2,892 | 134.9200 | 14:45:37 | XLON | E05YWiKHaleH |
| 226 | 134.9200 | 14:45:37 | XLON | E05YWiKHaleJ |
| 6,852 | 134.9000 | 14:45:37 | XLON | E05YWiKHalg7 |
| 824 | 134.9000 | 14:45:37 | BATE | 254078903061 |
| 6,951 | 134.9000 | 14:45:37 | BATE | 254078903062 |
| 1,777 | 134.9000 | 14:45:37 | CHIX | 3075188830013 |
| 3,575 | 134.8000 | 14:46:00 | XLON | E05YWiKHamRH |
| 382 | 134.8000 | 14:46:00 | XLON | E05YWiKHamRM |
| 4,372 | 134.8600 | 14:47:17 | XLON | E05YWiKHaoR1 |
| 4,372 | 134.8600 | 14:47:17 | XLON | E05YWiKHaoRG |
| 68 | 134.8600 | 14:47:17 | XLON | E05YWiKHaoRN |
| 2,150 | 134.8400 | 14:47:17 | XLON | E05YWiKHaoRW |
| 2,512 | 134.8600 | 14:47:17 | XLON | E05YWiKHaoRQ |
| 4,444 | 134.8400 | 14:47:17 | XLON | E05YWiKHaoRa |
| 5,205 | 134.8400 | 14:47:17 | XLON | E05YWiKHaoRY |
| 4,444 | 134.8400 | 14:47:17 | XLON | E05YWiKHaoSL |
| 2,216 | 134.8400 | 14:47:17 | XLON | E05YWiKHaoSQ |
| 2,700 | 134.9000 | 14:49:21 | XLON | E05YWiKHareV |
| 1,747 | 134.9000 | 14:49:21 | XLON | E05YWiKHaref |
| 592 | 134.9000 | 14:49:21 | XLON | E05YWiKHarei |
| 8,632 | 134.9000 | 14:49:21 | XLON | E05YWiKHarek |
| 1,747 | 134.9000 | 14:49:21 | XLON | E05YWiKHarem |
| 1,747 | 134.9000 | 14:49:21 | XLON | E05YWiKHareq |
| 259 | 134.9000 | 14:49:21 | CHIX | 3075188830557 |
| 1,063 | 134.9000 | 14:49:21 | CHIX | 3075188830558 |
| 1,978 | 134.9000 | 14:49:21 | CHIX | 3075188830559 |
| 1,322 | 134.9000 | 14:49:21 | CHIX | 3075188830560 |
| 1,394 | 134.9000 | 14:49:21 | CHIX | 3075188830561 |
| 325 | 134.9000 | 14:49:21 | CHIX | 3075188830562 |
| 143 | 134.9000 | 14:49:21 | CHIX | 3075188830563 |
| 10,971 | 134.9000 | 14:49:21 | XLON | E05YWiKHaret |
| 990 | 134.8800 | 14:51:09 | CHIX | 3075188830895 |
| 602 | 134.8800 | 14:51:09 | CHIX | 3075188830896 |
| 6,138 | 134.8800 | 14:51:09 | XLON | E05YWiKHauU6 |
| 738 | 134.8800 | 14:51:09 | XLON | E05YWiKHauUj |
| 1,564 | 135.0400 | 14:52:37 | BATE | 254078903788 |
| 2,418 | 135.0400 | 14:53:03 | XLON | E05YWiKHawki |
| 2,500 | 135.0400 | 14:53:03 | XLON | E05YWiKHawm2 |
| 1,628 | 135.0400 | 14:53:03 | XLON | E05YWiKHawm4 |
| 2,500 | 135.0400 | 14:53:05 | XLON | E05YWiKHawqx |
| 2,465 | 135.0200 | 14:53:06 | XLON | E05YWiKHawrZ |
| 1,535 | 135.0200 | 14:53:06 | XLON | E05YWiKHawrc |
| 521 | 135.0200 | 14:53:06 | CHIX | 3075188831158 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903816 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903821 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903822 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903823 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903824 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903825 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903826 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903827 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903828 |
| 85 | 135.0200 | 14:53:06 | BATE | 254078903829 |
| 4,000 | 135.0200 | 14:53:06 | XLON | E05YWiKHaws0 |
| 4,000 | 135.0200 | 14:53:06 | XLON | E05YWiKHaws9 |
| 321 | 135.0200 | 14:53:06 | XLON | E05YWiKHawsB |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903830 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903831 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903832 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903833 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903834 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903835 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903836 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903837 |
| 72 | 135.0200 | 14:53:06 | BATE | 254078903838 |
| 521 | 135.0200 | 14:53:06 | CHIX | 3075188831163 |
| 521 | 135.0200 | 14:53:06 | CHIX | 3075188831164 |
| 122 | 135.0200 | 14:53:06 | CHIX | 3075188831165 |
| 241 | 135.0200 | 14:53:06 | BATE | 254078903839 |
| 412 | 135.0200 | 14:53:06 | XLON | E05YWiKHawsG |
| 3,588 | 135.0200 | 14:53:06 | XLON | E05YWiKHawsI |
| 412 | 135.0200 | 14:53:06 | XLON | E05YWiKHawsK |
| 4,000 | 135.0200 | 14:53:06 | XLON | E05YWiKHawsR |
| 662 | 135.0400 | 14:53:10 | BATE | 254078903850 |
| 1,428 | 135.0400 | 14:53:10 | CHIX | 3075188831179 |
| 1,428 | 135.0400 | 14:53:10 | CHIX | 3075188831181 |
| 1,241 | 135.0400 | 14:53:10 | CHIX | 3075188831182 |
| 662 | 135.0400 | 14:53:10 | BATE | 254078903852 |
| 681 | 135.0400 | 14:53:41 | CHIX | 3075188831298 |
| 315 | 135.0400 | 14:53:41 | BATE | 254078903913 |
| 4,000 | 135.0400 | 14:53:41 | XLON | E05YWiKHaxtg |
| 68 | 135.0400 | 14:53:41 | XLON | E05YWiKHaxto |
| 95 | 135.0400 | 14:53:47 | XLON | E05YWiKHaxyF |
| 3,837 | 135.0400 | 14:53:50 | XLON | E05YWiKHay20 |
| 434 | 135.0400 | 14:53:50 | XLON | E05YWiKHay4w |
| 3,566 | 135.0400 | 14:53:50 | XLON | E05YWiKHay4y |
| 332 | 135.0400 | 14:53:50 | XLON | E05YWiKHay57 |
| 1,462 | 135.0400 | 14:53:50 | XLON | E05YWiKHay59 |
| 519 | 135.0400 | 14:53:50 | XLON | E05YWiKHay5B |
| 111 | 135.0400 | 14:53:50 | BATE | 254078903922 |
| 389 | 135.0400 | 14:53:50 | CHIX | 3075188831323 |
| 1,355 | 135.0400 | 14:53:50 | XLON | E05YWiKHay5E |
| 332 | 135.0400 | 14:53:50 | XLON | E05YWiKHay5G |
| 292 | 135.0400 | 14:53:50 | CHIX | 3075188831324 |
| 93 | 135.0400 | 14:53:50 | BATE | 254078903923 |
| 111 | 135.0400 | 14:53:50 | BATE | 254078903924 |
| 681 | 135.0400 | 14:53:50 | CHIX | 3075188831325 |
| 4,000 | 135.0400 | 14:53:50 | XLON | E05YWiKHay5R |
| 328 | 135.0400 | 14:53:50 | CHIX | 3075188831326 |
| 353 | 135.0400 | 14:53:50 | CHIX | 3075188831327 |
| 151 | 135.0400 | 14:53:50 | BATE | 254078903925 |
| 681 | 135.0400 | 14:53:50 | CHIX | 3075188831328 |
| 681 | 135.0400 | 14:53:50 | CHIX | 3075188831329 |
| 164 | 135.0400 | 14:53:59 | BATE | 254078903949 |
| 706 | 135.0400 | 14:53:59 | BATE | 254078903950 |
| 681 | 135.0400 | 14:53:59 | CHIX | 3075188831344 |
| 1,522 | 135.0400 | 14:53:59 | CHIX | 3075188831345 |
| 1,556 | 135.0400 | 14:53:59 | XLON | E05YWiKHayEf |
| 2,444 | 135.0400 | 14:53:59 | XLON | E05YWiKHayEh |
| 5,870 | 135.0400 | 14:53:59 | XLON | E05YWiKHayEj |
| 1,556 | 135.0400 | 14:53:59 | XLON | E05YWiKHayEn |
| 681 | 135.0400 | 14:53:59 | CHIX | 3075188831347 |
| 681 | 135.0400 | 14:53:59 | CHIX | 3075188831348 |
| 681 | 135.0400 | 14:53:59 | CHIX | 3075188831349 |
| 310 | 135.0400 | 14:53:59 | CHIX | 3075188831350 |
| 1,025 | 135.0400 | 14:53:59 | XLON | E05YWiKHayF5 |
| 857 | 135.0400 | 14:53:59 | XLON | E05YWiKHayF7 |
| 5,907 | 135.0200 | 14:53:59 | XLON | E05YWiKHayFK |
| 1,533 | 135.0200 | 14:53:59 | CHIX | 3075188831352 |
| 710 | 135.0200 | 14:53:59 | BATE | 254078903952 |
| 2,700 | 135.0200 | 14:53:59 | XLON | E05YWiKHayFZ |
| 1,678 | 135.0400 | 14:53:59 | XLON | E05YWiKHayFb |
| 618 | 135.0400 | 14:53:59 | XLON | E05YWiKHayFd |
| 2,962 | 135.0000 | 14:54:00 | XLON | E05YWiKHayH3 |
| 1,874 | 135.0000 | 14:54:00 | XLON | E05YWiKHayH5 |
| 2,123 | 134.9400 | 14:54:08 | CHIX | 3075188831377 |
| 4,736 | 134.9600 | 14:54:23 | CHIX | 3075188831416 |
| 1,200 | 134.9000 | 14:54:32 | XLON | E05YWiKHazHp |
| 1,200 | 134.9000 | 14:54:32 | XLON | E05YWiKHazHr |
| 1,098 | 134.9000 | 14:54:32 | BATE | 254078904055 |
| 850 | 134.9000 | 14:54:32 | CHIX | 3075188831434 |
| 3,077 | 134.8800 | 14:54:36 | BATE | 254078904063 |
| 5,857 | 134.9000 | 14:55:59 | BATE | 254078904225 |
| 947 | 134.8800 | 14:56:00 | XLON | E05YWiKHb1Lx |
| 4,565 | 134.8800 | 14:56:00 | XLON | E05YWiKHb1Lz |
| 287 | 134.8800 | 14:56:00 | XLON | E05YWiKHb1M1 |
| 3,906 | 134.8800 | 14:56:00 | XLON | E05YWiKHb1M3 |
| 2,336 | 134.8800 | 14:56:00 | XLON | E05YWiKHb1M7 |
| 405 | 134.8800 | 14:56:00 | BATE | 254078904227 |
| 1,038 | 134.8800 | 14:56:00 | CHIX | 3075188831658 |
| 392 | 134.8800 | 14:56:00 | CHIX | 3075188831659 |
| 4,478 | 134.8400 | 14:56:50 | CHIX | 3075188831836 |
| 6,518 | 134.8200 | 14:56:50 | XLON | E05YWiKHb2j0 |
| 5,081 | 134.8200 | 14:56:50 | XLON | E05YWiKHb2j2 |
| 85 | 134.8200 | 14:56:50 | BATE | 254078904369 |
| 1,196 | 134.8000 | 14:57:33 | XLON | E05YWiKHb3ka |
| 4,364 | 134.8000 | 14:57:33 | XLON | E05YWiKHb3kd |
| 1,443 | 134.8000 | 14:57:33 | CHIX | 3075188831958 |
| 668 | 134.8000 | 14:57:33 | BATE | 254078904460 |
| 668 | 134.7800 | 14:57:33 | XLON | E05YWiKHb3kr |
| 891 | 134.7800 | 14:57:33 | XLON | E05YWiKHb3kt |
| 68 | 134.7800 | 14:57:33 | XLON | E05YWiKHb3lt |
| 1,497 | 134.7800 | 14:57:34 | XLON | E05YWiKHb3pr |
| 1,799 | 134.7800 | 14:57:34 | XLON | E05YWiKHb3pt |
| 2,624 | 134.7800 | 14:57:34 | XLON | E05YWiKHb3pv |
| 1,497 | 134.7800 | 14:57:34 | XLON | E05YWiKHb3pz |
| 5,474 | 134.7800 | 14:58:31 | XLON | E05YWiKHb4wN |
| 4,368 | 134.7800 | 14:58:31 | XLON | E05YWiKHb4wT |
| 4,368 | 134.7800 | 14:58:31 | XLON | E05YWiKHb4wX |
| 960 | 134.7800 | 14:58:31 | XLON | E05YWiKHb4wZ |
| 1,027 | 134.7800 | 14:58:31 | CHIX | 3075188832128 |
| 821 | 134.7800 | 14:58:31 | XLON | E05YWiKHb4wy |
| 3,833 | 134.8000 | 14:59:04 | XLON | E05YWiKHb5cj |
| 761 | 134.8000 | 14:59:04 | BATE | 254078904598 |
| 1,643 | 134.8000 | 14:59:04 | CHIX | 3075188832174 |
| 2,498 | 134.8000 | 14:59:04 | XLON | E05YWiKHb5cr |
| 3,404 | 134.8000 | 15:00:02 | CHIX | 3075188832303 |
| 139 | 134.8600 | 15:00:54 | BATE | 254078904793 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832438 |
| 85 | 134.8600 | 15:00:54 | BATE | 254078904794 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832439 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832440 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832441 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832442 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832443 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832444 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832445 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832446 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832447 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832448 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832449 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832450 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832451 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832452 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832453 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832454 |
| 300 | 134.8600 | 15:00:54 | CHIX | 3075188832455 |
| 234 | 134.8600 | 15:00:54 | CHIX | 3075188832456 |
| 4,000 | 134.8600 | 15:00:54 | XLON | E05YWiKHb8P6 |
| 1,671 | 134.8600 | 15:00:54 | XLON | E05YWiKHb8P8 |
| 4,000 | 134.8600 | 15:00:54 | XLON | E05YWiKHb8PG |
| 31 | 134.8600 | 15:00:54 | XLON | E05YWiKHb8PI |
| 4,000 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8hh |
| 68 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8hq |
| 3,932 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8hs |
| 68 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8hu |
| 54 | 134.8600 | 15:01:07 | BATE | 254078904811 |
| 3,932 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8hz |
| 300 | 134.8600 | 15:01:07 | CHIX | 3075188832487 |
| 300 | 134.8600 | 15:01:07 | CHIX | 3075188832488 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904813 |
| 68 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8i7 |
| 796 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8i9 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904814 |
| 300 | 134.8600 | 15:01:07 | CHIX | 3075188832489 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904815 |
| 220 | 134.8600 | 15:01:07 | CHIX | 3075188832490 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904816 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904817 |
| 139 | 134.8600 | 15:01:07 | BATE | 254078904818 |
| 4,439 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8iN |
| 1,203 | 134.8600 | 15:01:07 | XLON | E05YWiKHb8iS |
| 1,184 | 134.8200 | 15:01:36 | XLON | E05YWiKHb9LS |
| 5,427 | 134.8200 | 15:01:36 | XLON | E05YWiKHb9Lh |
| 2,816 | 134.8200 | 15:01:36 | XLON | E05YWiKHb9LX |
| 61 | 134.8200 | 15:01:36 | XLON | E05YWiKHb9Ll |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904891 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832627 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904892 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904893 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904894 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904895 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904896 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904897 |
| 328 | 134.8200 | 15:01:36 | BATE | 254078904898 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832630 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832631 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832632 |
| 160 | 134.8200 | 15:01:36 | CHIX | 3075188832633 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832634 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832635 |
| 154 | 134.8200 | 15:01:36 | CHIX | 3075188832636 |
| 337 | 134.8200 | 15:01:36 | BATE | 254078904899 |
| 730 | 134.8200 | 15:01:36 | CHIX | 3075188832637 |
| 5,064 | 134.8200 | 15:01:36 | XLON | E05YWiKHb9MA |
| 5,810 | 134.8600 | 15:03:03 | XLON | E05YWiKHbBmz |
| 7,682 | 134.8600 | 15:03:03 | XLON | E05YWiKHbBn2 |
| 3,501 | 134.8600 | 15:03:03 | CHIX | 3075188832863 |
| 1,623 | 134.8600 | 15:03:03 | BATE | 254078905071 |
| 4,800 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBng |
| 4,162 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBni |
| 4,800 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBp6 |
| 4,162 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBp8 |
| 3,046 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBpW |
| 4,162 | 134.8400 | 15:03:03 | XLON | E05YWiKHbBpY |
| 13,665 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHpn |
| 486 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHpp |
| 7,299 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHpv |
| 458 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHq2 |
| 14,151 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHq4 |
| 1,925 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHq6 |
| 1,563 | 134.8600 | 15:06:49 | BATE | 254078905712 |
| 3,671 | 134.8600 | 15:06:49 | CHIX | 3075188833493 |
| 2,013 | 134.8600 | 15:06:49 | CHIX | 3075188833495 |
| 3,671 | 134.8600 | 15:06:49 | CHIX | 3075188833496 |
| 501 | 134.8600 | 15:06:49 | CHIX | 3075188833497 |
| 139 | 134.8600 | 15:06:49 | BATE | 254078905713 |
| 389 | 134.8600 | 15:06:49 | BATE | 254078905714 |
| 544 | 134.8600 | 15:06:49 | BATE | 254078905715 |
| 1,702 | 134.8600 | 15:06:49 | BATE | 254078905716 |
| 2,500 | 134.8600 | 15:06:49 | XLON | E05YWiKHbHqP |
| 4,036 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIxi |
| 1,809 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIxq |
| 1,710 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIxs |
| 68 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIxw |
| 375 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIxy |
| 74 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIy3 |
| 4,036 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIyI |
| 4,036 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIyM |
| 950 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIyO |
| 3,565 | 134.9000 | 15:07:40 | XLON | E05YWiKHbIyS |
| 164 | 134.9400 | 15:11:21 | XLON | E05YWiKHbOTz |
| 6,741 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUM |
| 6,741 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUS |
| 1,749 | 134.9200 | 15:11:21 | CHIX | 3075188834218 |
| 810 | 134.9200 | 15:11:21 | BATE | 254078906181 |
| 1,749 | 134.9200 | 15:11:21 | CHIX | 3075188834219 |
| 1,749 | 134.9200 | 15:11:21 | CHIX | 3075188834220 |
| 1,726 | 134.9200 | 15:11:21 | CHIX | 3075188834221 |
| 810 | 134.9200 | 15:11:21 | BATE | 254078906182 |
| 357 | 134.9200 | 15:11:21 | BATE | 254078906183 |
| 810 | 134.9200 | 15:11:21 | BATE | 254078906184 |
| 357 | 134.9200 | 15:11:21 | BATE | 254078906185 |
| 1,749 | 134.9200 | 15:11:21 | CHIX | 3075188834222 |
| 1,264 | 134.9200 | 15:11:21 | CHIX | 3075188834223 |
| 6,741 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUb |
| 3,013 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUg |
| 1,462 | 134.9200 | 15:11:21 | CHIX | 3075188834224 |
| 810 | 134.9200 | 15:11:21 | BATE | 254078906186 |
| 810 | 134.9200 | 15:11:21 | BATE | 254078906187 |
| 149 | 134.9200 | 15:11:21 | BATE | 254078906188 |
| 3,728 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUj |
| 1,364 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUl |
| 401 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUp |
| 1,248 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUs |
| 3,728 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOUu |
| 448 | 134.9200 | 15:11:21 | BATE | 254078906189 |
| 213 | 134.9200 | 15:11:21 | BATE | 254078906190 |
| 448 | 134.9200 | 15:11:21 | BATE | 254078906191 |
| 1,364 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOV0 |
| 1,801 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOV2 |
| 6,741 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOV6 |
| 321 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOVA |
| 184 | 134.9200 | 15:11:21 | XLON | E05YWiKHbOVC |
| 729 | 134.9200 | 15:11:21 | CHIX | 3075188834225 |
| 7,737 | 134.9000 | 15:11:21 | XLON | E05YWiKHbOVq |
| 3,352 | 134.9000 | 15:11:21 | XLON | E05YWiKHbOVs |
| 5,119 | 134.9000 | 15:11:21 | XLON | E05YWiKHbOVw |
| 8,711 | 134.9000 | 15:11:21 | XLON | E05YWiKHbOVy |
| 5,039 | 134.9000 | 15:11:21 | XLON | E05YWiKHbOW2 |
| 1,203 | 134.9000 | 15:11:21 | CHIX | 3075188834227 |
| 1,674 | 134.9000 | 15:11:21 | CHIX | 3075188834228 |
| 1,334 | 134.9000 | 15:11:21 | BATE | 254078906193 |
| 776 | 134.8200 | 15:13:55 | BATE | 254078906458 |
| 219 | 134.8000 | 15:14:09 | CHIX | 3075188834750 |
| 1,589 | 134.8000 | 15:14:09 | CHIX | 3075188834751 |
| 219 | 134.8000 | 15:14:09 | CHIX | 3075188834752 |
| 90 | 134.8000 | 15:14:09 | CHIX | 3075188834753 |
| 101 | 134.8000 | 15:14:10 | BATE | 254078906496 |
| 1,457 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAX |
| 1,022 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAZ |
| 449 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAb |
| 854 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAe |
| 1,274 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAg |
| 4,000 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAi |
| 6,858 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAk |
| 1,284 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAm |
| 1,041 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAo |
| 3,335 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSAu |
| 219 | 134.8000 | 15:14:10 | CHIX | 3075188834754 |
| 1,721 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSB7 |
| 3,956 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSB9 |
| 599 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSBB |
| 219 | 134.8000 | 15:14:10 | CHIX | 3075188834755 |
| 219 | 134.8000 | 15:14:10 | CHIX | 3075188834756 |
| 219 | 134.8000 | 15:14:10 | CHIX | 3075188834757 |
| 219 | 134.8000 | 15:14:10 | CHIX | 3075188834758 |
| 93 | 134.8000 | 15:14:10 | CHIX | 3075188834759 |
| 101 | 134.8000 | 15:14:10 | BATE | 254078906497 |
| 2,500 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSBU |
| 1,820 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSBY |
| 1,249 | 134.8000 | 15:14:10 | XLON | E05YWiKHbSBq |
| 68 | 134.7600 | 15:14:37 | XLON | E05YWiKHbSmk |
| 1,449 | 134.7800 | 15:16:13 | BATE | 254078906793 |
| 3,126 | 134.7800 | 15:16:13 | CHIX | 3075188835153 |
| 12,048 | 134.7800 | 15:16:13 | XLON | E05YWiKHbVR5 |
| 306 | 134.7400 | 15:16:34 | CHIX | 3075188835253 |
| 4,906 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXDb |
| 68 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXDu |
| 4,838 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXDy |
| 4,906 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXE9 |
| 2,696 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXEM |
| 465 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXEO |
| 1,745 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXEQ |
| 1,200 | 134.7800 | 15:17:21 | XLON | E05YWiKHbXEX |
| 996 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFO |
| 1,298 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFQ |
| 1,560 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFU |
| 341 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFb |
| 468 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFd |
| 306 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFh |
| 1,640 | 134.7600 | 15:17:21 | XLON | E05YWiKHbXFj |
| 1,888 | 134.7600 | 15:17:22 | XLON | E05YWiKHbXLC |
| 4,195 | 134.7600 | 15:17:22 | XLON | E05YWiKHbXLE |
| 27 | 134.7600 | 15:17:22 | XLON | E05YWiKHbXLK |
| 20 | 134.7600 | 15:17:22 | XLON | E05YWiKHbXLM |
| 1,560 | 134.7600 | 15:17:22 | XLON | E05YWiKHbXLS |
| 2,124 | 134.7200 | 15:18:54 | CHIX | 3075188835630 |
| 984 | 134.7200 | 15:18:54 | BATE | 254078907156 |
| 26 | 134.7000 | 15:18:54 | CHIX | 3075188835634 |
| 1,393 | 134.7200 | 15:18:54 | XLON | E05YWiKHbZgX |
| 6,792 | 134.7200 | 15:18:54 | XLON | E05YWiKHbZga |
| 301 | 134.7000 | 15:18:54 | CHIX | 3075188835635 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835636 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835637 |
| 5,031 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZh9 |
| 4,000 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZhB |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835638 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907157 |
| 2,223 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZht |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835641 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835642 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835643 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835644 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835645 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835646 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835647 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835648 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835649 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835650 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835651 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835652 |
| 148 | 134.7000 | 15:18:54 | CHIX | 3075188835653 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907160 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907161 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907162 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907163 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907164 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907165 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907166 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907167 |
| 41 | 134.7000 | 15:18:54 | BATE | 254078907168 |
| 2,808 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZix |
| 3,881 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZiz |
| 3,472 | 134.7000 | 15:18:54 | XLON | E05YWiKHbZj1 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835654 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907169 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835655 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835656 |
| 151 | 134.7000 | 15:18:54 | BATE | 254078907170 |
| 327 | 134.7000 | 15:18:54 | CHIX | 3075188835657 |
| 132 | 134.7000 | 15:18:54 | BATE | 254078907171 |
| 2,869 | 134.7000 | 15:18:54 | CHIX | 3075188835658 |
| 1,609 | 134.7000 | 15:18:54 | CHIX | 3075188835659 |
| 524 | 134.7000 | 15:18:54 | CHIX | 3075188835660 |
| 68 | 134.6200 | 15:19:28 | BATE | 254078907258 |
| 68 | 134.6200 | 15:19:28 | BATE | 254078907260 |
| 4,367 | 134.6200 | 15:19:32 | XLON | E05YWiKHbanJ |
| 4,000 | 134.6200 | 15:19:32 | XLON | E05YWiKHbanL |
| 68 | 134.6200 | 15:19:32 | BATE | 254078907268 |
| 4,367 | 134.6200 | 15:19:32 | XLON | E05YWiKHbao3 |
| 4,211 | 134.6200 | 15:19:32 | XLON | E05YWiKHbao5 |
| 2,700 | 134.6200 | 15:19:32 | XLON | E05YWiKHbaoF |
| 359 | 134.5800 | 15:20:06 | CHIX | 3075188835916 |
| 7 | 134.5800 | 15:20:06 | CHIX | 3075188835917 |
| 166 | 134.5800 | 15:20:06 | BATE | 254078907367 |
| 2,100 | 134.5800 | 15:20:06 | XLON | E05YWiKHbbi4 |
| 4,000 | 134.5800 | 15:20:06 | XLON | E05YWiKHbbi6 |
| 187 | 134.5800 | 15:20:06 | XLON | E05YWiKHbbiA |
| 4,000 | 134.5800 | 15:20:06 | XLON | E05YWiKHbbiE |
| 185 | 134.5800 | 15:20:06 | XLON | E05YWiKHbbiG |
| 766 | 134.5800 | 15:20:06 | CHIX | 3075188835918 |
| 402 | 134.8000 | 15:22:59 | BATE | 254078907755 |
| 1,255 | 134.8000 | 15:22:59 | BATE | 254078907756 |
| 13,781 | 134.8000 | 15:22:59 | XLON | E05YWiKHbfuK |
| 3,534 | 134.8000 | 15:22:59 | XLON | E05YWiKHbfuM |
| 3,576 | 134.8000 | 15:22:59 | CHIX | 3075188836504 |
| 528 | 134.8000 | 15:22:59 | XLON | E05YWiKHbfuO |
| 14,913 | 134.8000 | 15:22:59 | XLON | E05YWiKHbfuS |
| 14,366 | 134.7800 | 15:22:59 | XLON | E05YWiKHbfuz |
| 1,298 | 134.7800 | 15:22:59 | CHIX | 3075188836507 |
| 895 | 134.7800 | 15:22:59 | CHIX | 3075188836508 |
| 3,262 | 134.7800 | 15:22:59 | XLON | E05YWiKHbfvK |
| 1,985 | 134.7000 | 15:25:06 | CHIX | 3075188836843 |
| 7,650 | 134.7000 | 15:25:06 | XLON | E05YWiKHbj9O |
| 920 | 134.7000 | 15:25:06 | XLON | E05YWiKHbj9Y |
| 5,462 | 134.6600 | 15:26:08 | XLON | E05YWiKHbkd2 |
| 3,986 | 134.6600 | 15:26:08 | XLON | E05YWiKHbkd4 |
| 657 | 134.6600 | 15:26:08 | BATE | 254078908072 |
| 1,237 | 134.6600 | 15:26:08 | BATE | 254078908073 |
| 1,417 | 134.6600 | 15:26:08 | CHIX | 3075188837032 |
| 2,492 | 134.6600 | 15:26:08 | CHIX | 3075188837033 |
| 177 | 134.6600 | 15:26:08 | CHIX | 3075188837034 |
| 6,000 | 134.6600 | 15:26:08 | XLON | E05YWiKHbkd8 |
| 299 | 134.6600 | 15:26:08 | XLON | E05YWiKHbkdA |
| 99 | 134.6200 | 15:26:41 | BATE | 254078908152 |
| 4,000 | 134.6200 | 15:26:41 | XLON | E05YWiKHblN0 |
| 4,000 | 134.6200 | 15:26:41 | XLON | E05YWiKHblN6 |
| 1,806 | 134.6200 | 15:26:41 | XLON | E05YWiKHblN8 |
| 283 | 134.6200 | 15:26:41 | XLON | E05YWiKHblNC |
| 216 | 134.6200 | 15:26:41 | CHIX | 3075188837133 |
| 216 | 134.6200 | 15:26:41 | CHIX | 3075188837134 |
| 216 | 134.6200 | 15:26:41 | CHIX | 3075188837135 |
| 216 | 134.6200 | 15:26:41 | CHIX | 3075188837136 |
| 216 | 134.6200 | 15:26:41 | CHIX | 3075188837137 |
| 4,315 | 134.6200 | 15:26:41 | XLON | E05YWiKHblNc |
| 1,371 | 134.6200 | 15:26:41 | XLON | E05YWiKHblNk |
| 4,963 | 134.5800 | 15:26:43 | XLON | E05YWiKHblQd |
| 47 | 134.5800 | 15:26:43 | XLON | E05YWiKHblQf |
| 4,688 | 134.5800 | 15:26:43 | XLON | E05YWiKHblQh |
| 5,010 | 134.5800 | 15:26:43 | XLON | E05YWiKHblRa |
| 4,688 | 134.5800 | 15:26:43 | XLON | E05YWiKHblRc |
| 1,094 | 134.5800 | 15:26:43 | XLON | E05YWiKHblRq |
| 892 | 134.5800 | 15:26:43 | XLON | E05YWiKHblRs |
| 2,500 | 134.5800 | 15:26:43 | XLON | E05YWiKHblS1 |
| 7,510 | 134.5800 | 15:28:41 | XLON | E05YWiKHboTk |
| 5,162 | 134.5800 | 15:28:41 | XLON | E05YWiKHboTm |
| 2,847 | 134.5800 | 15:28:41 | XLON | E05YWiKHboTo |
| 1,590 | 134.5800 | 15:28:41 | XLON | E05YWiKHboTs |
| 500 | 134.5800 | 15:28:41 | XLON | E05YWiKHboTw |
| 5,214 | 134.6200 | 15:29:05 | XLON | E05YWiKHbp5q |
| 4,932 | 134.6200 | 15:29:05 | XLON | E05YWiKHbp5s |
| 4,759 | 134.6200 | 15:29:05 | XLON | E05YWiKHbp5u |
| 500 | 134.6200 | 15:29:05 | XLON | E05YWiKHbp60 |
| 952 | 134.6200 | 15:29:05 | CHIX | 3075188837521 |
| 4,759 | 134.6200 | 15:29:05 | XLON | E05YWiKHbp6R |
| 3,304 | 134.6400 | 15:30:06 | XLON | E05YWiKHbq4j |
| 4,000 | 134.6400 | 15:30:06 | XLON | E05YWiKHbq4l |
| 4,437 | 134.6400 | 15:30:06 | CHIX | 3075188837693 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837694 |
| 231 | 134.6400 | 15:30:06 | BATE | 254078908556 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837695 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837696 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837697 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837698 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837699 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837700 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837701 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837702 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837703 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837704 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837705 |
| 502 | 134.6400 | 15:30:06 | CHIX | 3075188837706 |
| 239 | 134.6400 | 15:30:06 | CHIX | 3075188837707 |
| 4,000 | 134.6400 | 15:30:06 | XLON | E05YWiKHbq4t |
| 118 | 134.6400 | 15:30:06 | XLON | E05YWiKHbq4v |
| 4,524 | 134.6000 | 15:31:20 | XLON | E05YWiKHbrxZ |
| 983 | 134.6000 | 15:31:23 | XLON | E05YWiKHbs0V |
| 4,000 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvaH |
| 1,525 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvaW |
| 68 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvac |
| 1,769 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvae |
| 638 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvai |
| 3,606 | 134.8200 | 15:33:58 | XLON | E05YWiKHbvak |
| 260 | 134.8200 | 15:33:58 | BATE | 254078909039 |
| 260 | 134.8200 | 15:33:58 | BATE | 254078909042 |
| 153 | 134.8200 | 15:33:58 | BATE | 254078909043 |
| 565 | 134.8200 | 15:33:58 | CHIX | 3075188838470 |
| 4,000 | 134.8400 | 15:34:25 | XLON | E05YWiKHbwFB |
| 698 | 134.8400 | 15:34:25 | CHIX | 3075188838535 |
| 322 | 134.8400 | 15:34:25 | BATE | 254078909087 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838636 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838638 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909171 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909172 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909173 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909174 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909175 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909176 |
| 13 | 134.9000 | 15:35:03 | BATE | 254078909177 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838639 |
| 4,000 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxAl |
| 1,557 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxB1 |
| 2,443 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxB5 |
| 2,443 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxB9 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909178 |
| 1,557 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBB |
| 4,000 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBD |
| 9,654 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBF |
| 1,590 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBH |
| 57 | 134.9000 | 15:35:03 | CHIX | 3075188838640 |
| 329 | 134.9000 | 15:35:03 | CHIX | 3075188838641 |
| 26 | 134.9000 | 15:35:03 | BATE | 254078909179 |
| 153 | 134.9000 | 15:35:03 | BATE | 254078909180 |
| 26 | 134.9000 | 15:35:03 | BATE | 254078909181 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909182 |
| 153 | 134.9000 | 15:35:03 | BATE | 254078909183 |
| 4,000 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBN |
| 1,074 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBP |
| 2,516 | 134.9000 | 15:35:03 | XLON | E05YWiKHbxBR |
| 57 | 134.9000 | 15:35:03 | CHIX | 3075188838642 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838643 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909184 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909185 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909186 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909187 |
| 13 | 134.9000 | 15:35:03 | BATE | 254078909188 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838644 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838645 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838646 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838647 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838648 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838649 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838650 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838651 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838652 |
| 344 | 134.9000 | 15:35:03 | CHIX | 3075188838653 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909189 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909190 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909191 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909192 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909193 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909194 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909195 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909196 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909197 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909198 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909199 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909200 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909201 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909202 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909203 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909204 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909205 |
| 69 | 134.9000 | 15:35:03 | BATE | 254078909206 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838654 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838655 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838656 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838657 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838658 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838659 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838660 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838661 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838662 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838663 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838664 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838665 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838666 |
| 443 | 134.9000 | 15:35:03 | CHIX | 3075188838667 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838668 |
| 206 | 134.9000 | 15:35:03 | CHIX | 3075188838669 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838670 |
| 386 | 134.9000 | 15:35:03 | CHIX | 3075188838671 |
| 190 | 134.9000 | 15:35:03 | CHIX | 3075188838672 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909207 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909208 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909209 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909210 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909211 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909212 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909213 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909214 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909215 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909216 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909217 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909218 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909219 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909220 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909221 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909222 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909223 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909224 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909225 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909226 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909227 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909228 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909229 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909230 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909231 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909232 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909233 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909234 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909235 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909236 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909237 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909238 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909239 |
| 205 | 134.9000 | 15:35:03 | BATE | 254078909240 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909241 |
| 110 | 134.9000 | 15:35:03 | BATE | 254078909242 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909243 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909244 |
| 179 | 134.9000 | 15:35:03 | BATE | 254078909245 |
| 142 | 134.9000 | 15:35:03 | BATE | 254078909246 |
| 4,000 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxDo |
| 404 | 134.8600 | 15:35:04 | CHIX | 3075188838675 |
| 186 | 134.8600 | 15:35:04 | BATE | 254078909250 |
| 4,000 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxE3 |
| 590 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxEJ |
| 2,600 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxEN |
| 1,990 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxEQ |
| 848 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxEU |
| 1,097 | 134.8600 | 15:35:04 | XLON | E05YWiKHbxEW |
| 5,257 | 134.8200 | 15:36:33 | XLON | E05YWiKHbzY7 |
| 6,844 | 134.8200 | 15:36:33 | XLON | E05YWiKHbzY9 |
| 4,328 | 134.8200 | 15:36:33 | XLON | E05YWiKHbzYB |
| 4,328 | 134.8200 | 15:36:33 | XLON | E05YWiKHbzYF |
| 1,012 | 134.8200 | 15:36:33 | XLON | E05YWiKHbzYH |
| 5,922 | 134.8200 | 15:38:34 | XLON | E05YWiKHc2m3 |
| 72 | 134.8200 | 15:38:34 | XLON | E05YWiKHc2m5 |
| 4,000 | 134.8200 | 15:38:34 | XLON | E05YWiKHc2m7 |
| 4,075 | 134.8200 | 15:38:34 | XLON | E05YWiKHc2m9 |
| 1,555 | 134.8200 | 15:38:34 | CHIX | 3075188839343 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839345 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839346 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839347 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839348 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839349 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839350 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839351 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839352 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839353 |
| 96 | 134.8200 | 15:38:34 | CHIX | 3075188839354 |
| 721 | 134.8200 | 15:38:34 | BATE | 254078909931 |
| 159 | 134.8200 | 15:38:34 | BATE | 254078909933 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839355 |
| 345 | 134.8200 | 15:38:34 | CHIX | 3075188839356 |
| 2,865 | 134.8200 | 15:38:34 | BATE | 254078909934 |
| 4,610 | 134.8000 | 15:38:35 | XLON | E05YWiKHc2o7 |
| 4,610 | 134.8000 | 15:38:35 | XLON | E05YWiKHc2oM |
| 4,610 | 134.8000 | 15:38:35 | XLON | E05YWiKHc2oQ |
| 521 | 134.8000 | 15:38:35 | XLON | E05YWiKHc2oV |
| 2,020 | 134.7600 | 15:39:44 | XLON | E05YWiKHc4R3 |
| 1,126 | 134.7600 | 15:39:44 | XLON | E05YWiKHc4R6 |
| 884 | 134.7800 | 15:39:54 | XLON | E05YWiKHc4wW |
| 6,612 | 134.7800 | 15:39:54 | XLON | E05YWiKHc4xM |
| 4,528 | 134.7600 | 15:39:55 | XLON | E05YWiKHc50I |
| 4,348 | 134.7600 | 15:39:55 | XLON | E05YWiKHc50K |
| 1 | 134.7600 | 15:39:55 | XLON | E05YWiKHc50O |
| 4,349 | 134.7600 | 15:39:55 | CHIX | 3075188839621 |
| 4,528 | 134.7600 | 15:39:55 | BATE | 254078910119 |
| 1,135 | 134.7600 | 15:39:55 | CHIX | 3075188839622 |
| 272 | 134.7600 | 15:39:55 | CHIX | 3075188839623 |
| 516 | 134.7600 | 15:39:55 | CHIX | 3075188839624 |
| 2,435 | 134.8000 | 15:42:06 | XLON | E05YWiKHc85S |
| 6,386 | 134.8000 | 15:42:06 | XLON | E05YWiKHc85V |
| 1,756 | 134.8000 | 15:42:06 | XLON | E05YWiKHc85X |
| 7,221 | 134.8000 | 15:42:06 | XLON | E05YWiKHc85Z |
| 2,141 | 134.8000 | 15:42:06 | BATE | 254078910713 |
| 4,618 | 134.8000 | 15:42:06 | CHIX | 3075188840125 |
| 4,049 | 134.7800 | 15:42:07 | XLON | E05YWiKHc87f |
| 4,049 | 134.7800 | 15:42:07 | XLON | E05YWiKHc87n |
| 6,483 | 134.7800 | 15:42:07 | XLON | E05YWiKHc87p |
| 845 | 134.7800 | 15:42:07 | XLON | E05YWiKHc87y |
| 5,221 | 134.7200 | 15:43:34 | CHIX | 3075188840411 |
| 1,018 | 134.7400 | 15:44:06 | XLON | E05YWiKHcAn7 |
| 6,486 | 134.7400 | 15:44:26 | XLON | E05YWiKHcBF3 |
| 4,207 | 134.7400 | 15:44:36 | XLON | E05YWiKHcBNL |
| 7,202 | 134.7400 | 15:44:36 | XLON | E05YWiKHcBNP |
| 2,775 | 134.7400 | 15:44:36 | CHIX | 3075188840581 |
| 1,868 | 134.7400 | 15:44:36 | CHIX | 3075188840582 |
| 1,286 | 134.7400 | 15:44:36 | BATE | 254078910974 |
| 866 | 134.7400 | 15:44:36 | BATE | 254078910975 |
| 393 | 134.7800 | 15:45:16 | BATE | 254078911065 |
| 1,794 | 134.7800 | 15:45:16 | CHIX | 3075188840688 |
| 438 | 134.7800 | 15:45:16 | BATE | 254078911066 |
| 6,915 | 134.7800 | 15:45:16 | XLON | E05YWiKHcC4R |
| 7,023 | 134.7600 | 15:45:16 | XLON | E05YWiKHcC4p |
| 4,019 | 134.7600 | 15:45:16 | XLON | E05YWiKHcC4r |
| 844 | 134.7600 | 15:45:16 | BATE | 254078911071 |
| 1,822 | 134.7600 | 15:45:16 | CHIX | 3075188840694 |
| 68 | 134.7600 | 15:45:16 | XLON | E05YWiKHcC5Z |
| 3,951 | 134.7600 | 15:45:16 | XLON | E05YWiKHcC5z |
| 606 | 134.7600 | 15:45:16 | XLON | E05YWiKHcC61 |
| 1,845 | 134.7600 | 15:47:18 | CHIX | 3075188841060 |
| 5,251 | 134.7600 | 15:47:30 | XLON | E05YWiKHcFR6 |
| 4,616 | 134.7600 | 15:47:30 | XLON | E05YWiKHcFRE |
| 4,616 | 134.7600 | 15:47:30 | XLON | E05YWiKHcFRO |
| 22 | 134.7600 | 15:47:30 | XLON | E05YWiKHcFRQ |
| 5,024 | 134.7600 | 15:47:30 | CHIX | 3075188841093 |
| 484 | 134.8200 | 15:48:44 | CHIX | 3075188841330 |
| 4,049 | 134.8200 | 15:48:44 | CHIX | 3075188841331 |
| 2,101 | 134.8200 | 15:48:44 | BATE | 254078911534 |
| 4,017 | 134.8200 | 15:48:44 | XLON | E05YWiKHcGkr |
| 1,753 | 134.8200 | 15:48:44 | XLON | E05YWiKHcGku |
| 11,698 | 134.8200 | 15:48:44 | XLON | E05YWiKHcGkw |
| 684 | 134.8000 | 15:49:10 | BATE | 254078911600 |
| 1,476 | 134.8000 | 15:49:10 | CHIX | 3075188841427 |
| 5,689 | 134.8000 | 15:49:10 | XLON | E05YWiKHcHH0 |
| 4,012 | 134.7800 | 15:49:10 | XLON | E05YWiKHcHHv |
| 855 | 134.7800 | 15:49:10 | XLON | E05YWiKHcHHx |
| 2,297 | 134.8600 | 15:50:36 | XLON | E05YWiKHcJAn |
| 13,719 | 134.8600 | 15:50:36 | XLON | E05YWiKHcJAp |
| 853 | 134.8600 | 15:50:36 | CHIX | 3075188841755 |
| 2,937 | 134.8600 | 15:50:36 | CHIX | 3075188841756 |
| 1,926 | 134.8600 | 15:50:36 | BATE | 254078911819 |
| 366 | 134.8600 | 15:50:36 | CHIX | 3075188841757 |
| 8,778 | 134.8800 | 15:51:24 | XLON | E05YWiKHcKYd |
| 3,319 | 134.8800 | 15:51:24 | XLON | E05YWiKHcKYf |
| 3,139 | 134.8800 | 15:51:24 | CHIX | 3075188841986 |
| 1,455 | 134.8800 | 15:51:24 | BATE | 254078911973 |
| 7,363 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZG |
| 4,252 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZI |
| 885 | 134.8600 | 15:51:24 | BATE | 254078911976 |
| 673 | 134.8600 | 15:51:24 | CHIX | 3075188841990 |
| 2,667 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZf |
| 68 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZj |
| 1,238 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZo |
| 47 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZt |
| 2,500 | 134.8600 | 15:51:24 | XLON | E05YWiKHcKZv |
| 132 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLdk |
| 4,371 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLdm |
| 743 | 134.8400 | 15:52:06 | BATE | 254078912062 |
| 9 | 134.8400 | 15:52:06 | BATE | 254078912063 |
| 1,624 | 134.8400 | 15:52:06 | CHIX | 3075188842151 |
| 1,887 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLeO |
| 4,542 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLeS |
| 1,370 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLeU |
| 4,529 | 134.8400 | 15:52:06 | XLON | E05YWiKHcLec |
| 6,911 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPMv |
| 4,177 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPMx |
| 2,208 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPN2 |
| 2,792 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPN4 |
| 1,660 | 134.8000 | 15:54:59 | CHIX | 3075188842748 |
| 674 | 134.8000 | 15:54:59 | BATE | 254078912511 |
| 2,774 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPN9 |
| 1,345 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPNC |
| 157 | 134.8000 | 15:54:59 | BATE | 254078912512 |
| 133 | 134.8000 | 15:54:59 | CHIX | 3075188842749 |
| 1,656 | 134.8000 | 15:54:59 | CHIX | 3075188842750 |
| 3,418 | 134.8000 | 15:54:59 | XLON | E05YWiKHcPNR |
| 830 | 134.8000 | 15:54:59 | BATE | 254078912515 |
| 1,239 | 134.8200 | 15:57:31 | BATE | 254078912862 |
| 272 | 134.8200 | 15:57:31 | BATE | 254078912863 |
| 2,675 | 134.8200 | 15:57:31 | CHIX | 3075188843261 |
| 588 | 134.8200 | 15:57:31 | CHIX | 3075188843262 |
| 10,307 | 134.8200 | 15:57:31 | XLON | E05YWiKHcSjl |
| 4,000 | 134.8200 | 15:57:31 | XLON | E05YWiKHcSjn |
| 10,307 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSoV |
| 169 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSoX |
| 3,831 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSob |
| 659 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSod |
| 515 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSof |
| 1,388 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSok |
| 617 | 134.8000 | 15:57:33 | CHIX | 3075188843267 |
| 1,805 | 134.8200 | 15:57:33 | CHIX | 3075188843265 |
| 289 | 134.8000 | 15:57:33 | BATE | 254078912870 |
| 836 | 134.8200 | 15:57:33 | BATE | 254078912867 |
| 3,271 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSox |
| 2,500 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSoz |
| 1,186 | 134.8200 | 15:57:33 | XLON | E05YWiKHcSp1 |
| 9 | 134.8000 | 15:57:33 | CHIX | 3075188843268 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843269 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843270 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843271 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843272 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843273 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843274 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843275 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843276 |
| 626 | 134.8000 | 15:57:33 | CHIX | 3075188843277 |
| 497 | 134.8000 | 15:57:33 | CHIX | 3075188843278 |
| 4,000 | 134.8000 | 15:57:33 | XLON | E05YWiKHcSpA |
| 4,000 | 134.8000 | 15:57:33 | XLON | E05YWiKHcSpK |
| 333 | 134.8000 | 15:57:33 | XLON | E05YWiKHcSpM |
| 1,106 | 134.8000 | 15:59:09 | BATE | 254078913135 |
| 1,059 | 134.8000 | 15:59:09 | BATE | 254078913136 |
| 2,386 | 134.8000 | 15:59:09 | CHIX | 3075188843637 |
| 2,285 | 134.8000 | 15:59:09 | CHIX | 3075188843640 |
| 9,198 | 134.8000 | 15:59:09 | XLON | E05YWiKHcVB1 |
| 8,808 | 134.8000 | 15:59:09 | XLON | E05YWiKHcVB9 |
| 4,000 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVBp |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843647 |
| 136 | 134.7800 | 15:59:09 | BATE | 254078913138 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843648 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843649 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843650 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843651 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843652 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843653 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843654 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843655 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843656 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843657 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843658 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843659 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843660 |
| 49 | 134.7800 | 15:59:09 | CHIX | 3075188843661 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843662 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843663 |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843664 |
| 3,209 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVC5 |
| 153 | 134.7800 | 15:59:09 | CHIX | 3075188843665 |
| 791 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVC9 |
| 144 | 134.7800 | 15:59:09 | CHIX | 3075188843666 |
| 716 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVCF |
| 566 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVCH |
| 297 | 134.7800 | 15:59:09 | CHIX | 3075188843667 |
| 1,202 | 134.7800 | 15:59:09 | XLON | E05YWiKHcVCW |
| 4,698 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfB |
| 5,117 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfD |
| 4,698 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfM |
| 5,117 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfO |
| 3,030 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfQ |
| 1,456 | 134.7200 | 15:59:58 | XLON | E05YWiKHcWfS |
| 4,490 | 134.7800 | 16:02:07 | XLON | E05YWiKHca46 |
| 4,051 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4K |
| 4,490 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4Q |
| 4,051 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4b |
| 1,350 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4d |
| 6,148 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4f |
| 1,182 | 134.7800 | 16:02:07 | XLON | E05YWiKHca4m |
| 800 | 134.7600 | 16:02:07 | CHIX | 3075188844209 |
| 4,069 | 134.7600 | 16:02:07 | XLON | E05YWiKHca5a |
| 4,000 | 134.7600 | 16:02:07 | XLON | E05YWiKHca5U |
| 369 | 134.7600 | 16:02:07 | BATE | 254078913556 |
| 655 | 134.7600 | 16:02:07 | CHIX | 3075188844210 |
| 3,174 | 134.7600 | 16:02:07 | XLON | E05YWiKHca6D |
| 2,028 | 134.7400 | 16:04:04 | CHIX | 3075188844536 |
| 2,133 | 134.7400 | 16:04:04 | CHIX | 3075188844539 |
| 949 | 134.7400 | 16:04:04 | CHIX | 3075188844540 |
| 1,468 | 134.7600 | 16:06:17 | BATE | 254078914173 |
| 779 | 134.8200 | 16:06:50 | CHIX | 3075188845112 |
| 2,021 | 134.8200 | 16:06:50 | BATE | 254078914237 |
| 1,510 | 134.8200 | 16:06:50 | BATE | 254078914238 |
| 3,580 | 134.8200 | 16:06:50 | CHIX | 3075188845113 |
| 3,260 | 134.8200 | 16:06:50 | CHIX | 3075188845114 |
| 2,140 | 134.8200 | 16:06:50 | CHIX | 3075188845115 |
| 4,359 | 134.8200 | 16:06:50 | CHIX | 3075188845116 |
| 446 | 134.8200 | 16:06:50 | CHIX | 3075188845117 |
| 16,801 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6M |
| 843 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6W |
| 476 | 134.8200 | 16:06:50 | BATE | 254078914241 |
| 11,717 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6c |
| 16,801 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6e |
| 13,199 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6g |
| 5,717 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6k |
| 4,085 | 134.8200 | 16:06:50 | CHIX | 3075188845118 |
| 1,545 | 134.8200 | 16:06:50 | BATE | 254078914242 |
| 476 | 134.8200 | 16:06:50 | BATE | 254078914243 |
| 2,021 | 134.8200 | 16:06:50 | BATE | 254078914244 |
| 6,787 | 134.8200 | 16:06:50 | XLON | E05YWiKHcg6n |
| 595 | 134.8200 | 16:06:50 | BATE | 254078914245 |
| 4,072 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg79 |
| 5,184 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg7F |
| 4,072 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg7P |
| 5,184 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg7R |
| 4,075 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg7b |
| 1,944 | 134.8000 | 16:06:50 | XLON | E05YWiKHcg7Z |
| 1,560 | 134.7000 | 16:07:34 | XLON | E05YWiKHcgzk |
| 2,553 | 134.7000 | 16:07:34 | XLON | E05YWiKHcgzn |
| 68 | 134.7000 | 16:07:34 | XLON | E05YWiKHcgzz |
| 1,354 | 134.7000 | 16:07:34 | XLON | E05YWiKHch01 |
| 1,294 | 134.7000 | 16:07:34 | XLON | E05YWiKHch03 |
| 1,397 | 134.7000 | 16:07:34 | XLON | E05YWiKHch05 |
| 1,700 | 134.7000 | 16:07:34 | XLON | E05YWiKHch07 |
| 4,465 | 134.6400 | 16:08:01 | XLON | E05YWiKHchcU |
| 589 | 134.6400 | 16:08:01 | XLON | E05YWiKHchcW |
| 5,800 | 134.6200 | 16:10:12 | XLON | E05YWiKHckYA |
| 2,446 | 134.6200 | 16:10:12 | XLON | E05YWiKHckYC |
| 7,950 | 134.6200 | 16:10:12 | XLON | E05YWiKHckYF |
| 2,347 | 134.6200 | 16:10:12 | CHIX | 3075188845794 |
| 394 | 134.6200 | 16:10:12 | BATE | 254078914767 |
| 202 | 134.6200 | 16:10:12 | BATE | 254078914768 |
| 350 | 134.6200 | 16:10:12 | CHIX | 3075188845795 |
| 257 | 134.6200 | 16:10:12 | BATE | 254078914769 |
| 397 | 134.6200 | 16:10:12 | BATE | 254078914770 |
| 68 | 134.6000 | 16:10:12 | XLON | E05YWiKHckYi |
| 13 | 134.6000 | 16:10:13 | XLON | E05YWiKHckZu |
| 13,146 | 134.6800 | 16:10:57 | XLON | E05YWiKHclrY |
| 3,164 | 134.6800 | 16:10:57 | CHIX | 3075188846006 |
| 1,581 | 134.6800 | 16:10:57 | BATE | 254078914912 |
| 247 | 134.6800 | 16:10:57 | CHIX | 3075188846007 |
| 21,138 | 134.7000 | 16:12:07 | XLON | E05YWiKHcnDF |
| 485 | 134.7000 | 16:12:07 | XLON | E05YWiKHcnDI |
| 4,701 | 134.7000 | 16:12:07 | CHIX | 3075188846231 |
| 3,511 | 134.7000 | 16:12:07 | CHIX | 3075188846232 |
| 1,920 | 134.6800 | 16:12:07 | BATE | 254078915091 |
| 145 | 134.6800 | 16:12:07 | BATE | 254078915093 |
| 2,045 | 134.6800 | 16:12:09 | XLON | E05YWiKHcnGN |
| 693 | 134.6600 | 16:12:47 | XLON | E05YWiKHco9w |
| 3,833 | 134.6600 | 16:12:47 | XLON | E05YWiKHco9y |
| 6,000 | 134.6600 | 16:12:47 | XLON | E05YWiKHcoA2 |
| 4,526 | 134.6600 | 16:12:47 | XLON | E05YWiKHcoA9 |
| 3,379 | 134.6600 | 16:12:47 | XLON | E05YWiKHcoAB |
| 2,921 | 134.6400 | 16:12:55 | XLON | E05YWiKHcoPN |
| 569 | 134.7000 | 16:13:59 | XLON | E05YWiKHcptg |
| 14,095 | 134.7000 | 16:13:59 | XLON | E05YWiKHcpti |
| 3,390 | 134.7000 | 16:13:59 | XLON | E05YWiKHcptl |
| 2,699 | 134.7000 | 16:13:59 | CHIX | 3075188846690 |
| 1,176 | 134.7000 | 16:13:59 | BATE | 254078915381 |
| 2,099 | 134.7000 | 16:13:59 | BATE | 254078915382 |
| 2,725 | 134.7000 | 16:13:59 | CHIX | 3075188846691 |
| 1,642 | 134.7000 | 16:13:59 | CHIX | 3075188846692 |
| 5,000 | 134.7000 | 16:13:59 | XLON | E05YWiKHcptp |
| 4,178 | 134.7000 | 16:13:59 | XLON | E05YWiKHcptr |
| 652 | 134.7600 | 16:16:52 | XLON | E05YWiKHctnm |
| 1,635 | 134.7600 | 16:16:52 | XLON | E05YWiKHctno |
| 1,761 | 134.7600 | 16:16:52 | XLON | E05YWiKHctnq |
| 2,390 | 134.7600 | 16:16:52 | XLON | E05YWiKHctns |
| 1,770 | 134.8000 | 16:17:22 | BATE | 254078915979 |
| 2,027 | 134.8000 | 16:17:22 | BATE | 254078915980 |
| 2,996 | 134.8000 | 16:17:30 | XLON | E05YWiKHcuaS |
| 5,025 | 134.8000 | 16:17:30 | XLON | E05YWiKHcuaU |
| 5,999 | 134.8000 | 16:17:30 | XLON | E05YWiKHcuaW |
| 643 | 134.8000 | 16:17:38 | CHIX | 3075188847685 |
| 779 | 134.8000 | 16:17:38 | CHIX | 3075188847686 |
| 2,084 | 134.8000 | 16:17:38 | CHIX | 3075188847687 |
| 1,333 | 134.7800 | 16:17:38 | CHIX | 3075188847689 |
| 68 | 134.7800 | 16:17:38 | XLON | E05YWiKHcul9 |
| 5,070 | 134.7800 | 16:17:38 | XLON | E05YWiKHculC |
| 393 | 134.7800 | 16:17:38 | XLON | E05YWiKHculR |
| 617 | 134.7800 | 16:17:38 | BATE | 254078916030 |
| 617 | 134.7800 | 16:17:38 | BATE | 254078916031 |
| 47 | 134.7800 | 16:17:38 | BATE | 254078916033 |
| 4,186 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw50 |
| 4,186 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5P |
| 16,407 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5R |
| 68 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5V |
| 4,118 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5e |
| 6,379 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5g |
| 4,186 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5l |
| 1,509 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5q |
| 2,677 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5t |
| 1,441 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5v |
| 4,118 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw5z |
| 68 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw64 |
| 4,118 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw66 |
| 4,186 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw6C |
| 1,899 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw6E |
| 68 | 134.8600 | 16:18:39 | BATE | 254078916196 |
| 4,000 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw6V |
| 472 | 134.8600 | 16:18:39 | XLON | E05YWiKHcw6d |
| 3,528 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw7l |
| 14 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw7v |
| 4,000 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw82 |
| 118 | 134.8600 | 16:18:40 | CHIX | 3075188847898 |
| 68 | 134.8600 | 16:18:40 | BATE | 254078916199 |
| 1,689 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw8B |
| 1,558 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw8H |
| 401 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw8J |
| 352 | 134.8600 | 16:18:40 | XLON | E05YWiKHcw8L |
| 4,000 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyI7 |
| 1,694 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIB |
| 2,306 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyID |
| 317 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIF |
| 290 | 134.8800 | 16:20:02 | BATE | 254078916490 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848291 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848292 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848293 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848294 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848295 |
| 96 | 134.8800 | 16:20:02 | CHIX | 3075188848296 |
| 4,000 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIJ |
| 11,065 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIL |
| 1,558 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIT |
| 290 | 134.8800 | 16:20:02 | BATE | 254078916491 |
| 192 | 134.8800 | 16:20:02 | BATE | 254078916492 |
| 548 | 134.8800 | 16:20:02 | CHIX | 3075188848297 |
| 81 | 134.8800 | 16:20:02 | CHIX | 3075188848298 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848299 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848300 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848301 |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848302 |
| 242 | 134.8800 | 16:20:02 | CHIX | 3075188848303 |
| 2,442 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIc |
| 2,558 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIe |
| 629 | 134.8800 | 16:20:02 | CHIX | 3075188848304 |
| 36 | 134.8800 | 16:20:02 | CHIX | 3075188848305 |
| 290 | 134.8800 | 16:20:02 | BATE | 254078916493 |
| 577 | 134.8800 | 16:20:02 | CHIX | 3075188848306 |
| 388 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyIq |
| 4,919 | 134.8800 | 16:20:02 | BATE | 254078916494 |
| 772 | 134.8800 | 16:20:02 | XLON | E05YWiKHcyJM |
| 7,308 | 134.8600 | 16:20:36 | XLON | E05YWiKHcz6n |
| 9,436 | 134.8600 | 16:20:41 | XLON | E05YWiKHczEK |
| 5,425 | 134.8600 | 16:20:41 | XLON | E05YWiKHczEM |
| 12,075 | 134.8600 | 16:20:41 | XLON | E05YWiKHczEO |
| 2,014 | 134.8600 | 16:20:41 | BATE | 254078916647 |
| 2,105 | 134.8600 | 16:20:41 | BATE | 254078916648 |
| 4,345 | 134.8600 | 16:20:41 | CHIX | 3075188848479 |
| 4,168 | 134.8600 | 16:20:41 | CHIX | 3075188848480 |
| 372 | 134.8600 | 16:20:41 | CHIX | 3075188848481 |
| 1,642 | 134.7800 | 16:21:34 | BATE | 254078916848 |
| 746 | 134.7800 | 16:21:34 | CHIX | 3075188848794 |
| 13,655 | 134.7800 | 16:21:34 | XLON | E05YWiKHd0Oo |
| 2,797 | 134.7800 | 16:21:34 | CHIX | 3075188848795 |
| 3,114 | 134.7800 | 16:21:47 | CHIX | 3075188848856 |
| 938 | 134.7800 | 16:21:47 | XLON | E05YWiKHd0d1 |
| 1,443 | 134.7800 | 16:21:47 | BATE | 254078916900 |
| 11,063 | 134.7800 | 16:21:47 | XLON | E05YWiKHd0d3 |
| 2,197 | 134.7600 | 16:22:39 | CHIX | 3075188849228 |
| 92 | 134.7600 | 16:22:39 | CHIX | 3075188849229 |
| 1,381 | 134.7600 | 16:22:39 | CHIX | 3075188849231 |
| 680 | 134.7600 | 16:22:39 | CHIX | 3075188849232 |
| 8,821 | 134.7600 | 16:22:39 | XLON | E05YWiKHd1tP |
| 7,943 | 134.7600 | 16:22:39 | XLON | E05YWiKHd1tT |
| 1,025 | 134.7600 | 16:22:39 | BATE | 254078917172 |
| 36 | 134.7600 | 16:22:39 | XLON | E05YWiKHd1tn |
| 955 | 134.7600 | 16:22:39 | XLON | E05YWiKHd1tp |
| 6,740 | 134.7400 | 16:23:16 | CHIX | 3075188849386 |
| 6,680 | 134.7400 | 16:23:16 | XLON | E05YWiKHd2Yb |
| 6,970 | 134.7400 | 16:23:16 | XLON | E05YWiKHd2Yj |
| 467 | 134.7400 | 16:23:16 | CHIX | 3075188849387 |
| 738 | 134.7400 | 16:23:56 | CHIX | 3075188849671 |
| 1,474 | 134.7400 | 16:23:56 | CHIX | 3075188849684 |
| 11,378 | 134.7400 | 16:23:56 | XLON | E05YWiKHd3d7 |
| 741 | 134.7400 | 16:23:56 | CHIX | 3075188849685 |
| 1,368 | 134.7400 | 16:23:56 | BATE | 254078917480 |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
