13 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 13 April 2021 |
| Aggregate number of shares purchased | 58,266 |
| Lowest price paid per share | 3298.0000p |
| Highest price paid per share | 3360.0000p |
| Average price paid per share | 3318.3600p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,882,025 ordinary shares of 5p each in issue (excluding 4,832,286 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 13/04/2021 | 16:29:28 | 124 | 3324 | XLON | 00234569949TRLO0.1.1 |
| 13/04/2021 | 16:28:34 | 1 | 3323 | XLON | 00234569201TRLO0.1.1 |
| 13/04/2021 | 16:28:30 | 75 | 3323 | XLON | 00234569143TRLO0.1.1 |
| 13/04/2021 | 16:28:25 | 62 | 3324 | XLON | 00234569057TRLO0.1.1 |
| 13/04/2021 | 16:28:25 | 29 | 3324 | XLON | 00234569055TRLO0.1.1 |
| 13/04/2021 | 16:28:25 | 1 | 3324 | XLON | 00234569056TRLO0.1.1 |
| 13/04/2021 | 16:28:23 | 46 | 3324 | XLON | 00234569009TRLO0.1.1 |
| 13/04/2021 | 16:28:23 | 75 | 3324 | XLON | 00234568994TRLO0.1.1 |
| 13/04/2021 | 16:28:23 | 63 | 3324 | XLON | 00234568995TRLO0.1.1 |
| 13/04/2021 | 16:28:17 | 9 | 3325 | XLON | 00234568907TRLO0.1.1 |
| 13/04/2021 | 16:28:17 | 37 | 3325 | XLON | 00234568906TRLO0.1.1 |
| 13/04/2021 | 16:27:31 | 48 | 3325 | XLON | 00234568202TRLO0.1.1 |
| 13/04/2021 | 16:27:31 | 1 | 3325 | XLON | 00234568201TRLO0.1.1 |
| 13/04/2021 | 16:27:26 | 44 | 3325 | XLON | 00234568088TRLO0.1.1 |
| 13/04/2021 | 16:27:26 | 28 | 3325 | XLON | 00234568076TRLO0.1.1 |
| 13/04/2021 | 16:27:26 | 75 | 3325 | XLON | 00234568075TRLO0.1.1 |
| 13/04/2021 | 16:27:20 | 115 | 3325 | XLON | 00234568009TRLO0.1.1 |
| 13/04/2021 | 16:27:20 | 326 | 3325 | XLON | 00234568008TRLO0.1.1 |
| 13/04/2021 | 16:27:13 | 86 | 3328 | XLON | 00234567882TRLO0.1.1 |
| 13/04/2021 | 16:27:13 | 6 | 3328 | XLON | 00234567881TRLO0.1.1 |
| 13/04/2021 | 16:27:12 | 46 | 3328 | XLON | 00234567870TRLO0.1.1 |
| 13/04/2021 | 16:27:06 | 1 | 3326 | XLON | 00234567777TRLO0.1.1 |
| 13/04/2021 | 16:26:38 | 2 | 3325 | XLON | 00234567301TRLO0.1.1 |
| 13/04/2021 | 16:26:29 | 35 | 3322 | XLON | 00234567175TRLO0.1.1 |
| 13/04/2021 | 16:26:29 | 11 | 3322 | XLON | 00234567176TRLO0.1.1 |
| 13/04/2021 | 16:26:29 | 46 | 3322 | XLON | 00234567174TRLO0.1.1 |
| 13/04/2021 | 16:26:12 | 102 | 3320 | XLON | 00234566966TRLO0.1.1 |
| 13/04/2021 | 16:26:09 | 51 | 3320 | XLON | 00234566937TRLO0.1.1 |
| 13/04/2021 | 16:26:03 | 51 | 3320 | XLON | 00234566852TRLO0.1.1 |
| 13/04/2021 | 16:25:59 | 51 | 3320 | XLON | 00234566803TRLO0.1.1 |
| 13/04/2021 | 16:25:34 | 43 | 3320 | XLON | 00234566505TRLO0.1.1 |
| 13/04/2021 | 16:25:26 | 129 | 3320 | XLON | 00234566408TRLO0.1.1 |
| 13/04/2021 | 16:25:22 | 43 | 3321 | XLON | 00234566346TRLO0.1.1 |
| 13/04/2021 | 16:25:22 | 301 | 3321 | XLON | 00234566345TRLO0.1.1 |
| 13/04/2021 | 16:25:17 | 43 | 3320 | XLON | 00234566262TRLO0.1.1 |
| 13/04/2021 | 16:25:11 | 39 | 3320 | XLON | 00234566169TRLO0.1.1 |
| 13/04/2021 | 16:25:11 | 4 | 3320 | XLON | 00234566168TRLO0.1.1 |
| 13/04/2021 | 16:25:11 | 129 | 3320 | XLON | 00234566166TRLO0.1.1 |
| 13/04/2021 | 16:24:34 | 336 | 3320 | XLON | 00234565408TRLO0.1.1 |
| 13/04/2021 | 16:23:33 | 34 | 3321 | XLON | 00234564563TRLO0.1.1 |
| 13/04/2021 | 16:23:33 | 74 | 3321 | XLON | 00234564564TRLO0.1.1 |
| 13/04/2021 | 16:23:33 | 58 | 3321 | XLON | 00234564560TRLO0.1.1 |
| 13/04/2021 | 16:23:33 | 34 | 3321 | XLON | 00234564562TRLO0.1.1 |
| 13/04/2021 | 16:23:27 | 50 | 3320 | XLON | 00234564490TRLO0.1.1 |
| 13/04/2021 | 16:23:21 | 50 | 3320 | XLON | 00234564422TRLO0.1.1 |
| 13/04/2021 | 16:21:01 | 141 | 3320 | XLON | 00234562723TRLO0.1.1 |
| 13/04/2021 | 16:18:34 | 33 | 3320 | XLON | 00234560547TRLO0.1.1 |
| 13/04/2021 | 16:18:34 | 207 | 3320 | XLON | 00234560546TRLO0.1.1 |
| 13/04/2021 | 16:18:29 | 48 | 3320 | XLON | 00234560474TRLO0.1.1 |
| 13/04/2021 | 16:17:54 | 227 | 3319 | XLON | 00234560013TRLO0.1.1 |
| 13/04/2021 | 16:17:54 | 61 | 3319 | XLON | 00234560007TRLO0.1.1 |
| 13/04/2021 | 16:16:30 | 172 | 3320 | XLON | 00234558891TRLO0.1.1 |
| 13/04/2021 | 16:15:46 | 48 | 3320 | XLON | 00234558274TRLO0.1.1 |
| 13/04/2021 | 16:13:57 | 176 | 3320 | XLON | 00234556780TRLO0.1.1 |
| 13/04/2021 | 16:11:45 | 98 | 3320 | XLON | 00234554945TRLO0.1.1 |
| 13/04/2021 | 16:11:45 | 312 | 3320 | XLON | 00234554944TRLO0.1.1 |
| 13/04/2021 | 16:11:41 | 95 | 3321 | XLON | 00234554920TRLO0.1.1 |
| 13/04/2021 | 16:11:41 | 110 | 3321 | XLON | 00234554919TRLO0.1.1 |
| 13/04/2021 | 16:10:44 | 61 | 3321 | XLON | 00234554126TRLO0.1.1 |
| 13/04/2021 | 16:10:44 | 9 | 3321 | XLON | 00234554125TRLO0.1.1 |
| 13/04/2021 | 16:10:44 | 75 | 3321 | XLON | 00234554123TRLO0.1.1 |
| 13/04/2021 | 16:10:44 | 55 | 3321 | XLON | 00234554124TRLO0.1.1 |
| 13/04/2021 | 16:07:07 | 250 | 3320 | XLON | 00234551046TRLO0.1.1 |
| 13/04/2021 | 16:04:57 | 184 | 3320 | XLON | 00234549389TRLO0.1.1 |
| 13/04/2021 | 16:02:58 | 164 | 3320 | XLON | 00234547823TRLO0.1.1 |
| 13/04/2021 | 16:02:55 | 59 | 3321 | XLON | 00234547790TRLO0.1.1 |
| 13/04/2021 | 16:02:55 | 125 | 3321 | XLON | 00234547789TRLO0.1.1 |
| 13/04/2021 | 16:02:55 | 131 | 3321 | XLON | 00234547788TRLO0.1.1 |
| 13/04/2021 | 16:02:55 | 75 | 3321 | XLON | 00234547786TRLO0.1.1 |
| 13/04/2021 | 16:02:55 | 20 | 3321 | XLON | 00234547787TRLO0.1.1 |
| 13/04/2021 | 16:01:04 | 13 | 3318 | XLON | 00234546423TRLO0.1.1 |
| 13/04/2021 | 16:01:04 | 14 | 3318 | XLON | 00234546419TRLO0.1.1 |
| 13/04/2021 | 16:01:04 | 40 | 3318 | XLON | 00234546418TRLO0.1.1 |
| 13/04/2021 | 16:01:04 | 56 | 3318 | XLON | 00234546416TRLO0.1.1 |
| 13/04/2021 | 16:00:34 | 144 | 3319 | XLON | 00234546021TRLO0.1.1 |
| 13/04/2021 | 16:00:34 | 41 | 3320 | XLON | 00234546020TRLO0.1.1 |
| 13/04/2021 | 15:59:09 | 44 | 3318 | XLON | 00234544339TRLO0.1.1 |
| 13/04/2021 | 15:59:09 | 2 | 3318 | XLON | 00234544338TRLO0.1.1 |
| 13/04/2021 | 15:58:45 | 51 | 3320 | XLON | 00234544060TRLO0.1.1 |
| 13/04/2021 | 15:58:16 | 51 | 3322 | XLON | 00234543672TRLO0.1.1 |
| 13/04/2021 | 15:58:05 | 100 | 3323 | XLON | 00234543527TRLO0.1.1 |
| 13/04/2021 | 15:57:43 | 200 | 3323 | XLON | 00234543148TRLO0.1.1 |
| 13/04/2021 | 15:57:40 | 37 | 3326 | XLON | 00234543091TRLO0.1.1 |
| 13/04/2021 | 15:57:40 | 43 | 3326 | XLON | 00234543089TRLO0.1.1 |
| 13/04/2021 | 15:57:40 | 53 | 3326 | XLON | 00234543086TRLO0.1.1 |
| 13/04/2021 | 15:52:21 | 1 | 3324 | XLON | 00234538005TRLO0.1.1 |
| 13/04/2021 | 15:51:01 | 63 | 3326 | XLON | 00234536347TRLO0.1.1 |
| 13/04/2021 | 15:50:51 | 70 | 3327 | XLON | 00234536221TRLO0.1.1 |
| 13/04/2021 | 15:50:07 | 72 | 3327 | XLON | 00234535574TRLO0.1.1 |
| 13/04/2021 | 15:49:52 | 57 | 3328 | XLON | 00234535407TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 40 | 3329 | XLON | 00234535206TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 48 | 3329 | XLON | 00234535205TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 43 | 3329 | XLON | 00234535203TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 48 | 3329 | XLON | 00234535204TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 48 | 3329 | XLON | 00234535201TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 8 | 3329 | XLON | 00234535199TRLO0.1.1 |
| 13/04/2021 | 15:49:40 | 56 | 3329 | XLON | 00234535200TRLO0.1.1 |
| 13/04/2021 | 15:48:09 | 67 | 3329 | XLON | 00234534277TRLO0.1.1 |
| 13/04/2021 | 15:48:09 | 32 | 3329 | XLON | 00234534274TRLO0.1.1 |
| 13/04/2021 | 15:48:09 | 80 | 3329 | XLON | 00234534275TRLO0.1.1 |
| 13/04/2021 | 15:48:09 | 114 | 3329 | XLON | 00234534276TRLO0.1.1 |
| 13/04/2021 | 15:48:09 | 43 | 3329 | XLON | 00234534273TRLO0.1.1 |
| 13/04/2021 | 15:46:25 | 47 | 3327 | XLON | 00234532858TRLO0.1.1 |
| 13/04/2021 | 15:46:25 | 51 | 3327 | XLON | 00234532857TRLO0.1.1 |
| 13/04/2021 | 15:46:25 | 47 | 3327 | XLON | 00234532856TRLO0.1.1 |
| 13/04/2021 | 15:46:25 | 23 | 3327 | XLON | 00234532855TRLO0.1.1 |
| 13/04/2021 | 15:46:25 | 165 | 3327 | XLON | 00234532854TRLO0.1.1 |
| 13/04/2021 | 15:43:47 | 44 | 3325 | XLON | 00234531098TRLO0.1.1 |
| 13/04/2021 | 15:43:47 | 43 | 3325 | XLON | 00234531096TRLO0.1.1 |
| 13/04/2021 | 15:43:47 | 18 | 3325 | XLON | 00234531097TRLO0.1.1 |
| 13/04/2021 | 15:43:47 | 43 | 3325 | XLON | 00234531095TRLO0.1.1 |
| 13/04/2021 | 15:43:38 | 67 | 3326 | XLON | 00234530980TRLO0.1.1 |
| 13/04/2021 | 15:43:15 | 29 | 3326 | XLON | 00234530697TRLO0.1.1 |
| 13/04/2021 | 15:43:15 | 14 | 3326 | XLON | 00234530696TRLO0.1.1 |
| 13/04/2021 | 15:42:57 | 43 | 3326 | XLON | 00234530430TRLO0.1.1 |
| 13/04/2021 | 15:41:55 | 70 | 3326 | XLON | 00234529408TRLO0.1.1 |
| 13/04/2021 | 15:41:49 | 59 | 3327 | XLON | 00234529327TRLO0.1.1 |
| 13/04/2021 | 15:41:49 | 172 | 3327 | XLON | 00234529326TRLO0.1.1 |
| 13/04/2021 | 15:41:31 | 43 | 3327 | XLON | 00234529087TRLO0.1.1 |
| 13/04/2021 | 15:40:30 | 51 | 3326 | XLON | 00234528095TRLO0.1.1 |
| 13/04/2021 | 15:40:30 | 40 | 3326 | XLON | 00234528094TRLO0.1.1 |
| 13/04/2021 | 15:39:41 | 40 | 3326 | XLON | 00234526961TRLO0.1.1 |
| 13/04/2021 | 15:39:31 | 40 | 3328 | XLON | 00234526809TRLO0.1.1 |
| 13/04/2021 | 15:39:10 | 40 | 3328 | XLON | 00234526542TRLO0.1.1 |
| 13/04/2021 | 15:39:04 | 47 | 3328 | XLON | 00234526457TRLO0.1.1 |
| 13/04/2021 | 15:38:21 | 71 | 3327 | XLON | 00234525831TRLO0.1.1 |
| 13/04/2021 | 15:38:05 | 43 | 3328 | XLON | 00234525638TRLO0.1.1 |
| 13/04/2021 | 15:38:05 | 45 | 3329 | XLON | 00234525637TRLO0.1.1 |
| 13/04/2021 | 15:37:43 | 63 | 3329 | XLON | 00234525388TRLO0.1.1 |
| 13/04/2021 | 15:37:43 | 4 | 3329 | XLON | 00234525389TRLO0.1.1 |
| 13/04/2021 | 15:37:31 | 43 | 3329 | XLON | 00234525178TRLO0.1.1 |
| 13/04/2021 | 15:37:14 | 13 | 3329 | XLON | 00234524944TRLO0.1.1 |
| 13/04/2021 | 15:37:14 | 40 | 3329 | XLON | 00234524943TRLO0.1.1 |
| 13/04/2021 | 15:36:59 | 15 | 3329 | XLON | 00234524713TRLO0.1.1 |
| 13/04/2021 | 15:36:59 | 50 | 3329 | XLON | 00234524712TRLO0.1.1 |
| 13/04/2021 | 15:36:59 | 43 | 3329 | XLON | 00234524711TRLO0.1.1 |
| 13/04/2021 | 15:36:17 | 276 | 3328 | XLON | 00234524230TRLO0.1.1 |
| 13/04/2021 | 15:34:41 | 47 | 3326 | XLON | 00234523088TRLO0.1.1 |
| 13/04/2021 | 15:34:41 | 47 | 3326 | XLON | 00234523087TRLO0.1.1 |
| 13/04/2021 | 15:34:14 | 70 | 3326 | XLON | 00234522753TRLO0.1.1 |
| 13/04/2021 | 15:34:06 | 51 | 3326 | XLON | 00234522629TRLO0.1.1 |
| 13/04/2021 | 15:33:06 | 39 | 3326 | XLON | 00234521893TRLO0.1.1 |
| 13/04/2021 | 15:33:06 | 60 | 3326 | XLON | 00234521895TRLO0.1.1 |
| 13/04/2021 | 15:33:06 | 1 | 3326 | XLON | 00234521894TRLO0.1.1 |
| 13/04/2021 | 15:33:06 | 40 | 3326 | XLON | 00234521892TRLO0.1.1 |
| 13/04/2021 | 15:32:38 | 74 | 3326 | XLON | 00234521546TRLO0.1.1 |
| 13/04/2021 | 15:32:38 | 47 | 3326 | XLON | 00234521545TRLO0.1.1 |
| 13/04/2021 | 15:32:38 | 141 | 3326 | XLON | 00234521544TRLO0.1.1 |
| 13/04/2021 | 15:32:38 | 161 | 3326 | XLON | 00234521543TRLO0.1.1 |
| 13/04/2021 | 15:32:38 | 77 | 3326 | XLON | 00234521542TRLO0.1.1 |
| 13/04/2021 | 15:30:07 | 50 | 3324 | XLON | 00234519737TRLO0.1.1 |
| 13/04/2021 | 15:30:07 | 48 | 3324 | XLON | 00234519733TRLO0.1.1 |
| 13/04/2021 | 15:30:07 | 48 | 3324 | XLON | 00234519734TRLO0.1.1 |
| 13/04/2021 | 15:30:07 | 94 | 3324 | XLON | 00234519730TRLO0.1.1 |
| 13/04/2021 | 15:30:07 | 96 | 3324 | XLON | 00234519731TRLO0.1.1 |
| 13/04/2021 | 15:28:32 | 50 | 3323 | XLON | 00234518454TRLO0.1.1 |
| 13/04/2021 | 15:27:35 | 49 | 3323 | XLON | 00234517804TRLO0.1.1 |
| 13/04/2021 | 15:27:35 | 50 | 3323 | XLON | 00234517803TRLO0.1.1 |
| 13/04/2021 | 15:27:35 | 72 | 3323 | XLON | 00234517802TRLO0.1.1 |
| 13/04/2021 | 15:27:35 | 100 | 3323 | XLON | 00234517801TRLO0.1.1 |
| 13/04/2021 | 15:26:00 | 44 | 3322 | XLON | 00234516508TRLO0.1.1 |
| 13/04/2021 | 15:26:00 | 39 | 3322 | XLON | 00234516506TRLO0.1.1 |
| 13/04/2021 | 15:26:00 | 30 | 3322 | XLON | 00234516507TRLO0.1.1 |
| 13/04/2021 | 15:26:00 | 9 | 3322 | XLON | 00234516505TRLO0.1.1 |
| 13/04/2021 | 15:25:32 | 40 | 3323 | XLON | 00234515978TRLO0.1.1 |
| 13/04/2021 | 15:24:52 | 49 | 3324 | XLON | 00234515162TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 40 | 3325 | XLON | 00234515111TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 45 | 3325 | XLON | 00234515112TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 40 | 3325 | XLON | 00234515108TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 80 | 3325 | XLON | 00234515110TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 45 | 3325 | XLON | 00234515109TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 49 | 3325 | XLON | 00234515106TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 48 | 3325 | XLON | 00234515107TRLO0.1.1 |
| 13/04/2021 | 15:24:46 | 49 | 3325 | XLON | 00234515105TRLO0.1.1 |
| 13/04/2021 | 15:20:46 | 90 | 3325 | XLON | 00234512398TRLO0.1.1 |
| 13/04/2021 | 15:20:46 | 4 | 3326 | XLON | 00234512397TRLO0.1.1 |
| 13/04/2021 | 15:20:46 | 14 | 3326 | XLON | 00234512396TRLO0.1.1 |
| 13/04/2021 | 15:20:46 | 63 | 3326 | XLON | 00234512395TRLO0.1.1 |
| 13/04/2021 | 15:20:46 | 1 | 3326 | XLON | 00234512394TRLO0.1.1 |
| 13/04/2021 | 15:19:17 | 75 | 3325 | XLON | 00234511355TRLO0.1.1 |
| 13/04/2021 | 15:19:17 | 17 | 3325 | XLON | 00234511356TRLO0.1.1 |
| 13/04/2021 | 15:18:16 | 40 | 3324 | XLON | 00234510708TRLO0.1.1 |
| 13/04/2021 | 15:18:16 | 81 | 3324 | XLON | 00234510709TRLO0.1.1 |
| 13/04/2021 | 15:17:25 | 83 | 3324 | XLON | 00234510056TRLO0.1.1 |
| 13/04/2021 | 15:15:58 | 51 | 3325 | XLON | 00234508904TRLO0.1.1 |
| 13/04/2021 | 15:15:55 | 22 | 3326 | XLON | 00234508876TRLO0.1.1 |
| 13/04/2021 | 15:15:55 | 39 | 3326 | XLON | 00234508875TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 51 | 3329 | XLON | 00234507990TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 30 | 3329 | XLON | 00234507989TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 164 | 3330 | XLON | 00234507983TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 94 | 3330 | XLON | 00234507982TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 32 | 3330 | XLON | 00234507980TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 54 | 3330 | XLON | 00234507981TRLO0.1.1 |
| 13/04/2021 | 15:14:46 | 91 | 3330 | XLON | 00234507979TRLO0.1.1 |
| 13/04/2021 | 15:13:01 | 1 | 3328 | XLON | 00234506658TRLO0.1.1 |
| 13/04/2021 | 15:12:47 | 171 | 3329 | XLON | 00234506510TRLO0.1.1 |
| 13/04/2021 | 15:12:47 | 75 | 3329 | XLON | 00234506509TRLO0.1.1 |
| 13/04/2021 | 15:12:22 | 34 | 3328 | XLON | 00234506226TRLO0.1.1 |
| 13/04/2021 | 15:12:22 | 186 | 3328 | XLON | 00234506225TRLO0.1.1 |
| 13/04/2021 | 15:12:22 | 109 | 3328 | XLON | 00234506224TRLO0.1.1 |
| 13/04/2021 | 15:11:44 | 10 | 3328 | XLON | 00234505838TRLO0.1.1 |
| 13/04/2021 | 15:07:28 | 117 | 3326 | XLON | 00234503041TRLO0.1.1 |
| 13/04/2021 | 15:07:24 | 13 | 3327 | XLON | 00234502996TRLO0.1.1 |
| 13/04/2021 | 15:07:24 | 10 | 3327 | XLON | 00234502995TRLO0.1.1 |
| 13/04/2021 | 15:07:23 | 43 | 3327 | XLON | 00234502972TRLO0.1.1 |
| 13/04/2021 | 15:07:23 | 75 | 3327 | XLON | 00234502971TRLO0.1.1 |
| 13/04/2021 | 15:07:23 | 43 | 3327 | XLON | 00234502970TRLO0.1.1 |
| 13/04/2021 | 15:06:02 | 86 | 3326 | XLON | 00234502067TRLO0.1.1 |
| 13/04/2021 | 15:05:22 | 43 | 3326 | XLON | 00234501565TRLO0.1.1 |
| 13/04/2021 | 15:05:22 | 3 | 3326 | XLON | 00234501563TRLO0.1.1 |
| 13/04/2021 | 15:05:22 | 75 | 3326 | XLON | 00234501560TRLO0.1.1 |
| 13/04/2021 | 15:04:04 | 81 | 3327 | XLON | 00234500667TRLO0.1.1 |
| 13/04/2021 | 15:03:13 | 88 | 3328 | XLON | 00234500043TRLO0.1.1 |
| 13/04/2021 | 15:03:13 | 6 | 3328 | XLON | 00234500042TRLO0.1.1 |
| 13/04/2021 | 15:03:03 | 104 | 3329 | XLON | 00234499952TRLO0.1.1 |
| 13/04/2021 | 15:02:03 | 39 | 3329 | XLON | 00234499021TRLO0.1.1 |
| 13/04/2021 | 15:02:03 | 75 | 3329 | XLON | 00234499020TRLO0.1.1 |
| 13/04/2021 | 15:00:11 | 78 | 3329 | XLON | 00234497679TRLO0.1.1 |
| 13/04/2021 | 14:59:43 | 111 | 3329 | XLON | 00234497314TRLO0.1.1 |
| 13/04/2021 | 14:59:33 | 46 | 3330 | XLON | 00234497188TRLO0.1.1 |
| 13/04/2021 | 14:59:33 | 65 | 3330 | XLON | 00234497189TRLO0.1.1 |
| 13/04/2021 | 14:59:04 | 118 | 3328 | XLON | 00234496834TRLO0.1.1 |
| 13/04/2021 | 14:58:38 | 67 | 3329 | XLON | 00234496551TRLO0.1.1 |
| 13/04/2021 | 14:58:38 | 35 | 3329 | XLON | 00234496549TRLO0.1.1 |
| 13/04/2021 | 14:58:38 | 35 | 3329 | XLON | 00234496550TRLO0.1.1 |
| 13/04/2021 | 14:58:38 | 43 | 3329 | XLON | 00234496548TRLO0.1.1 |
| 13/04/2021 | 14:58:38 | 75 | 3329 | XLON | 00234496547TRLO0.1.1 |
| 13/04/2021 | 14:55:42 | 49 | 3329 | XLON | 00234494392TRLO0.1.1 |
| 13/04/2021 | 14:55:42 | 102 | 3329 | XLON | 00234494391TRLO0.1.1 |
| 13/04/2021 | 14:55:23 | 122 | 3330 | XLON | 00234494127TRLO0.1.1 |
| 13/04/2021 | 14:54:38 | 152 | 3330 | XLON | 00234493645TRLO0.1.1 |
| 13/04/2021 | 14:54:02 | 7 | 3329 | XLON | 00234493298TRLO0.1.1 |
| 13/04/2021 | 14:54:02 | 75 | 3329 | XLON | 00234493297TRLO0.1.1 |
| 13/04/2021 | 14:53:25 | 40 | 3329 | XLON | 00234492832TRLO0.1.1 |
| 13/04/2021 | 14:53:25 | 3 | 3329 | XLON | 00234492831TRLO0.1.1 |
| 13/04/2021 | 14:53:25 | 7 | 3329 | XLON | 00234492829TRLO0.1.1 |
| 13/04/2021 | 14:53:11 | 54 | 3329 | XLON | 00234492668TRLO0.1.1 |
| 13/04/2021 | 14:53:11 | 20 | 3329 | XLON | 00234492667TRLO0.1.1 |
| 13/04/2021 | 14:53:03 | 44 | 3330 | XLON | 00234492583TRLO0.1.1 |
| 13/04/2021 | 14:53:03 | 64 | 3330 | XLON | 00234492582TRLO0.1.1 |
| 13/04/2021 | 14:53:00 | 43 | 3329 | XLON | 00234492538TRLO0.1.1 |
| 13/04/2021 | 14:53:00 | 75 | 3329 | XLON | 00234492537TRLO0.1.1 |
| 13/04/2021 | 14:49:47 | 112 | 3319 | XLON | 00234490200TRLO0.1.1 |
| 13/04/2021 | 14:49:47 | 34 | 3320 | XLON | 00234490198TRLO0.1.1 |
| 13/04/2021 | 14:49:47 | 73 | 3320 | XLON | 00234490199TRLO0.1.1 |
| 13/04/2021 | 14:49:44 | 51 | 3329 | XLON | 00234490144TRLO0.1.1 |
| 13/04/2021 | 14:47:09 | 44 | 3330 | XLON | 00234487928TRLO0.1.1 |
| 13/04/2021 | 14:47:09 | 36 | 3330 | XLON | 00234487927TRLO0.1.1 |
| 13/04/2021 | 14:46:36 | 28 | 3331 | XLON | 00234487257TRLO0.1.1 |
| 13/04/2021 | 14:46:36 | 56 | 3331 | XLON | 00234487256TRLO0.1.1 |
| 13/04/2021 | 14:45:59 | 84 | 3329 | XLON | 00234486815TRLO0.1.1 |
| 13/04/2021 | 14:45:59 | 42 | 3329 | XLON | 00234486814TRLO0.1.1 |
| 13/04/2021 | 14:45:15 | 41 | 3329 | XLON | 00234486183TRLO0.1.1 |
| 13/04/2021 | 14:45:00 | 41 | 3329 | XLON | 00234485972TRLO0.1.1 |
| 13/04/2021 | 14:44:38 | 45 | 3329 | XLON | 00234485719TRLO0.1.1 |
| 13/04/2021 | 14:43:49 | 36 | 3329 | XLON | 00234485115TRLO0.1.1 |
| 13/04/2021 | 14:43:48 | 6 | 3329 | XLON | 00234485114TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 4 | 3330 | XLON | 00234484939TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 13 | 3330 | XLON | 00234484938TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 24 | 3330 | XLON | 00234484937TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 41 | 3330 | XLON | 00234484935TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 41 | 3330 | XLON | 00234484936TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 48 | 3330 | XLON | 00234484933TRLO0.1.1 |
| 13/04/2021 | 14:43:31 | 135 | 3330 | XLON | 00234484934TRLO0.1.1 |
| 13/04/2021 | 14:41:59 | 40 | 3329 | XLON | 00234483772TRLO0.1.1 |
| 13/04/2021 | 14:41:59 | 40 | 3329 | XLON | 00234483773TRLO0.1.1 |
| 13/04/2021 | 14:41:59 | 42 | 3329 | XLON | 00234483771TRLO0.1.1 |
| 13/04/2021 | 14:41:59 | 40 | 3329 | XLON | 00234483770TRLO0.1.1 |
| 13/04/2021 | 14:41:59 | 82 | 3329 | XLON | 00234483769TRLO0.1.1 |
| 13/04/2021 | 14:40:48 | 45 | 3329 | XLON | 00234482913TRLO0.1.1 |
| 13/04/2021 | 14:40:48 | 3 | 3330 | XLON | 00234482912TRLO0.1.1 |
| 13/04/2021 | 14:40:48 | 34 | 3330 | XLON | 00234482911TRLO0.1.1 |
| 13/04/2021 | 14:40:48 | 41 | 3330 | XLON | 00234482907TRLO0.1.1 |
| 13/04/2021 | 14:40:36 | 44 | 3331 | XLON | 00234482731TRLO0.1.1 |
| 13/04/2021 | 14:39:31 | 44 | 3331 | XLON | 00234481896TRLO0.1.1 |
| 13/04/2021 | 14:39:28 | 40 | 3332 | XLON | 00234481849TRLO0.1.1 |
| 13/04/2021 | 14:39:28 | 36 | 3332 | XLON | 00234481848TRLO0.1.1 |
| 13/04/2021 | 14:39:28 | 120 | 3332 | XLON | 00234481847TRLO0.1.1 |
| 13/04/2021 | 14:39:28 | 40 | 3332 | XLON | 00234481846TRLO0.1.1 |
| 13/04/2021 | 14:38:45 | 45 | 3332 | XLON | 00234481374TRLO0.1.1 |
| 13/04/2021 | 14:37:56 | 23 | 3331 | XLON | 00234480823TRLO0.1.1 |
| 13/04/2021 | 14:37:56 | 25 | 3331 | XLON | 00234480822TRLO0.1.1 |
| 13/04/2021 | 14:37:34 | 40 | 3334 | XLON | 00234480603TRLO0.1.1 |
| 13/04/2021 | 14:37:34 | 43 | 3335 | XLON | 00234480602TRLO0.1.1 |
| 13/04/2021 | 14:37:34 | 46 | 3335 | XLON | 00234480600TRLO0.1.1 |
| 13/04/2021 | 14:37:34 | 301 | 3335 | XLON | 00234480601TRLO0.1.1 |
| 13/04/2021 | 14:36:09 | 45 | 3332 | XLON | 00234479605TRLO0.1.1 |
| 13/04/2021 | 14:36:09 | 43 | 3332 | XLON | 00234479606TRLO0.1.1 |
| 13/04/2021 | 14:35:14 | 50 | 3331 | XLON | 00234478831TRLO0.1.1 |
| 13/04/2021 | 14:35:06 | 46 | 3333 | XLON | 00234478725TRLO0.1.1 |
| 13/04/2021 | 14:35:06 | 210 | 3333 | XLON | 00234478726TRLO0.1.1 |
| 13/04/2021 | 14:35:02 | 38 | 3334 | XLON | 00234478659TRLO0.1.1 |
| 13/04/2021 | 14:34:57 | 49 | 3333 | XLON | 00234478526TRLO0.1.1 |
| 13/04/2021 | 14:33:08 | 52 | 3329 | XLON | 00234476839TRLO0.1.1 |
| 13/04/2021 | 14:33:08 | 48 | 3330 | XLON | 00234476838TRLO0.1.1 |
| 13/04/2021 | 14:33:08 | 50 | 3330 | XLON | 00234476836TRLO0.1.1 |
| 13/04/2021 | 14:33:08 | 50 | 3330 | XLON | 00234476837TRLO0.1.1 |
| 13/04/2021 | 14:32:46 | 50 | 3330 | XLON | 00234476548TRLO0.1.1 |
| 13/04/2021 | 14:32:23 | 88 | 3330 | XLON | 00234476279TRLO0.1.1 |
| 13/04/2021 | 14:31:34 | 46 | 3328 | XLON | 00234475333TRLO0.1.1 |
| 13/04/2021 | 14:31:25 | 17 | 3330 | XLON | 00234475206TRLO0.1.1 |
| 13/04/2021 | 14:31:25 | 26 | 3330 | XLON | 00234475205TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 49 | 3331 | XLON | 00234475188TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 31 | 3331 | XLON | 00234475187TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 16 | 3331 | XLON | 00234475186TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 51 | 3331 | XLON | 00234475185TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 26 | 3331 | XLON | 00234475184TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 47 | 3331 | XLON | 00234475183TRLO0.1.1 |
| 13/04/2021 | 14:31:24 | 21 | 3331 | XLON | 00234475182TRLO0.1.1 |
| 13/04/2021 | 14:30:23 | 47 | 3331 | XLON | 00234474061TRLO0.1.1 |
| 13/04/2021 | 14:29:53 | 43 | 3331 | XLON | 00234472355TRLO0.1.1 |
| 13/04/2021 | 14:29:48 | 43 | 3331 | XLON | 00234472320TRLO0.1.1 |
| 13/04/2021 | 14:29:32 | 172 | 3331 | XLON | 00234472243TRLO0.1.1 |
| 13/04/2021 | 14:28:55 | 38 | 3329 | XLON | 00234472036TRLO0.1.1 |
| 13/04/2021 | 14:28:55 | 9 | 3329 | XLON | 00234472035TRLO0.1.1 |
| 13/04/2021 | 14:28:37 | 49 | 3329 | XLON | 00234471965TRLO0.1.1 |
| 13/04/2021 | 14:28:06 | 88 | 3329 | XLON | 00234471808TRLO0.1.1 |
| 13/04/2021 | 14:28:06 | 49 | 3329 | XLON | 00234471809TRLO0.1.1 |
| 13/04/2021 | 14:26:46 | 63 | 3329 | XLON | 00234471456TRLO0.1.1 |
| 13/04/2021 | 14:26:36 | 40 | 3330 | XLON | 00234471384TRLO0.1.1 |
| 13/04/2021 | 14:26:36 | 83 | 3330 | XLON | 00234471382TRLO0.1.1 |
| 13/04/2021 | 14:26:36 | 57 | 3330 | XLON | 00234471383TRLO0.1.1 |
| 13/04/2021 | 14:26:22 | 37 | 3330 | XLON | 00234471321TRLO0.1.1 |
| 13/04/2021 | 14:26:19 | 40 | 3329 | XLON | 00234471311TRLO0.1.1 |
| 13/04/2021 | 14:25:32 | 51 | 3329 | XLON | 00234471087TRLO0.1.1 |
| 13/04/2021 | 14:25:32 | 51 | 3329 | XLON | 00234471085TRLO0.1.1 |
| 13/04/2021 | 14:25:32 | 54 | 3329 | XLON | 00234471086TRLO0.1.1 |
| 13/04/2021 | 14:25:32 | 51 | 3329 | XLON | 00234471084TRLO0.1.1 |
| 13/04/2021 | 14:23:38 | 68 | 3328 | XLON | 00234470492TRLO0.1.1 |
| 13/04/2021 | 14:23:15 | 47 | 3332 | XLON | 00234470349TRLO0.1.1 |
| 13/04/2021 | 14:23:15 | 53 | 3333 | XLON | 00234470348TRLO0.1.1 |
| 13/04/2021 | 14:23:15 | 43 | 3333 | XLON | 00234470346TRLO0.1.1 |
| 13/04/2021 | 14:23:15 | 150 | 3333 | XLON | 00234470347TRLO0.1.1 |
| 13/04/2021 | 14:21:01 | 47 | 3330 | XLON | 00234469615TRLO0.1.1 |
| 13/04/2021 | 14:21:00 | 39 | 3331 | XLON | 00234469604TRLO0.1.1 |
| 13/04/2021 | 14:21:00 | 43 | 3331 | XLON | 00234469605TRLO0.1.1 |
| 13/04/2021 | 14:20:57 | 86 | 3332 | XLON | 00234469575TRLO0.1.1 |
| 13/04/2021 | 14:20:57 | 45 | 3332 | XLON | 00234469573TRLO0.1.1 |
| 13/04/2021 | 14:20:29 | 18 | 3330 | XLON | 00234469434TRLO0.1.1 |
| 13/04/2021 | 14:20:29 | 23 | 3330 | XLON | 00234469433TRLO0.1.1 |
| 13/04/2021 | 14:18:31 | 53 | 3317 | XLON | 00234468929TRLO0.1.1 |
| 13/04/2021 | 14:18:31 | 15 | 3317 | XLON | 00234468928TRLO0.1.1 |
| 13/04/2021 | 14:17:48 | 48 | 3306 | XLON | 00234468753TRLO0.1.1 |
| 13/04/2021 | 14:17:31 | 51 | 3307 | XLON | 00234468676TRLO0.1.1 |
| 13/04/2021 | 14:17:17 | 46 | 3309 | XLON | 00234468605TRLO0.1.1 |
| 13/04/2021 | 14:17:17 | 8 | 3310 | XLON | 00234468604TRLO0.1.1 |
| 13/04/2021 | 14:17:16 | 38 | 3310 | XLON | 00234468599TRLO0.1.1 |
| 13/04/2021 | 14:16:29 | 40 | 3309 | XLON | 00234468357TRLO0.1.1 |
| 13/04/2021 | 14:16:29 | 44 | 3309 | XLON | 00234468356TRLO0.1.1 |
| 13/04/2021 | 14:16:29 | 71 | 3309 | XLON | 00234468354TRLO0.1.1 |
| 13/04/2021 | 14:16:29 | 4 | 3309 | XLON | 00234468355TRLO0.1.1 |
| 13/04/2021 | 14:15:36 | 70 | 3305 | XLON | 00234468146TRLO0.1.1 |
| 13/04/2021 | 14:13:36 | 71 | 3300 | XLON | 00234467660TRLO0.1.1 |
| 13/04/2021 | 14:12:53 | 43 | 3302 | XLON | 00234467502TRLO0.1.1 |
| 13/04/2021 | 14:12:28 | 69 | 3304 | XLON | 00234467408TRLO0.1.1 |
| 13/04/2021 | 14:12:03 | 53 | 3304 | XLON | 00234467329TRLO0.1.1 |
| 13/04/2021 | 14:11:51 | 46 | 3305 | XLON | 00234467293TRLO0.1.1 |
| 13/04/2021 | 14:11:51 | 11 | 3306 | XLON | 00234467292TRLO0.1.1 |
| 13/04/2021 | 14:11:44 | 45 | 3306 | XLON | 00234467278TRLO0.1.1 |
| 13/04/2021 | 14:11:44 | 102 | 3306 | XLON | 00234467277TRLO0.1.1 |
| 13/04/2021 | 14:11:17 | 98 | 3308 | XLON | 00234467180TRLO0.1.1 |
| 13/04/2021 | 14:09:43 | 21 | 3307 | XLON | 00234466802TRLO0.1.1 |
| 13/04/2021 | 14:09:43 | 20 | 3307 | XLON | 00234466801TRLO0.1.1 |
| 13/04/2021 | 14:09:43 | 36 | 3307 | XLON | 00234466800TRLO0.1.1 |
| 13/04/2021 | 14:08:38 | 59 | 3306 | XLON | 00234466447TRLO0.1.1 |
| 13/04/2021 | 14:07:50 | 75 | 3307 | XLON | 00234466309TRLO0.1.1 |
| 13/04/2021 | 14:07:50 | 28 | 3308 | XLON | 00234466308TRLO0.1.1 |
| 13/04/2021 | 14:07:50 | 47 | 3308 | XLON | 00234466307TRLO0.1.1 |
| 13/04/2021 | 14:07:50 | 27 | 3308 | XLON | 00234466306TRLO0.1.1 |
| 13/04/2021 | 14:07:50 | 78 | 3308 | XLON | 00234466305TRLO0.1.1 |
| 13/04/2021 | 14:07:15 | 34 | 3306 | XLON | 00234466165TRLO0.1.1 |
| 13/04/2021 | 14:07:15 | 2 | 3306 | XLON | 00234466164TRLO0.1.1 |
| 13/04/2021 | 14:06:18 | 49 | 3306 | XLON | 00234465988TRLO0.1.1 |
| 13/04/2021 | 14:06:18 | 48 | 3306 | XLON | 00234465986TRLO0.1.1 |
| 13/04/2021 | 14:06:18 | 235 | 3306 | XLON | 00234465985TRLO0.1.1 |
| 13/04/2021 | 14:02:51 | 56 | 3303 | XLON | 00234465200TRLO0.1.1 |
| 13/04/2021 | 14:02:48 | 46 | 3304 | XLON | 00234465184TRLO0.1.1 |
| 13/04/2021 | 14:01:26 | 56 | 3305 | XLON | 00234464792TRLO0.1.1 |
| 13/04/2021 | 14:01:26 | 41 | 3305 | XLON | 00234464790TRLO0.1.1 |
| 13/04/2021 | 14:01:26 | 41 | 3305 | XLON | 00234464791TRLO0.1.1 |
| 13/04/2021 | 14:00:44 | 26 | 3306 | XLON | 00234464626TRLO0.1.1 |
| 13/04/2021 | 14:00:44 | 41 | 3306 | XLON | 00234464627TRLO0.1.1 |
| 13/04/2021 | 13:59:37 | 84 | 3305 | XLON | 00234464349TRLO0.1.1 |
| 13/04/2021 | 13:59:22 | 42 | 3305 | XLON | 00234464315TRLO0.1.1 |
| 13/04/2021 | 13:58:44 | 45 | 3305 | XLON | 00234464168TRLO0.1.1 |
| 13/04/2021 | 13:58:44 | 45 | 3305 | XLON | 00234464167TRLO0.1.1 |
| 13/04/2021 | 13:58:22 | 44 | 3305 | XLON | 00234464054TRLO0.1.1 |
| 13/04/2021 | 13:58:22 | 24 | 3305 | XLON | 00234464053TRLO0.1.1 |
| 13/04/2021 | 13:58:22 | 124 | 3305 | XLON | 00234464052TRLO0.1.1 |
| 13/04/2021 | 13:58:22 | 86 | 3305 | XLON | 00234464051TRLO0.1.1 |
| 13/04/2021 | 13:55:15 | 48 | 3304 | XLON | 00234463302TRLO0.1.1 |
| 13/04/2021 | 13:55:15 | 44 | 3304 | XLON | 00234463303TRLO0.1.1 |
| 13/04/2021 | 13:53:03 | 45 | 3300 | XLON | 00234462638TRLO0.1.1 |
| 13/04/2021 | 13:52:39 | 45 | 3301 | XLON | 00234462478TRLO0.1.1 |
| 13/04/2021 | 13:52:31 | 45 | 3301 | XLON | 00234462439TRLO0.1.1 |
| 13/04/2021 | 13:52:14 | 76 | 3302 | XLON | 00234462384TRLO0.1.1 |
| 13/04/2021 | 13:51:10 | 78 | 3305 | XLON | 00234462222TRLO0.1.1 |
| 13/04/2021 | 13:50:59 | 66 | 3306 | XLON | 00234462188TRLO0.1.1 |
| 13/04/2021 | 13:50:55 | 48 | 3309 | XLON | 00234462176TRLO0.1.1 |
| 13/04/2021 | 13:50:09 | 41 | 3308 | XLON | 00234462055TRLO0.1.1 |
| 13/04/2021 | 13:50:09 | 45 | 3308 | XLON | 00234462053TRLO0.1.1 |
| 13/04/2021 | 13:50:09 | 44 | 3308 | XLON | 00234462051TRLO0.1.1 |
| 13/04/2021 | 13:50:09 | 90 | 3308 | XLON | 00234462050TRLO0.1.1 |
| 13/04/2021 | 13:48:47 | 39 | 3306 | XLON | 00234461802TRLO0.1.1 |
| 13/04/2021 | 13:48:32 | 18 | 3307 | XLON | 00234461774TRLO0.1.1 |
| 13/04/2021 | 13:48:32 | 40 | 3307 | XLON | 00234461775TRLO0.1.1 |
| 13/04/2021 | 13:48:32 | 23 | 3307 | XLON | 00234461773TRLO0.1.1 |
| 13/04/2021 | 13:48:14 | 40 | 3307 | XLON | 00234461729TRLO0.1.1 |
| 13/04/2021 | 13:48:06 | 43 | 3306 | XLON | 00234461683TRLO0.1.1 |
| 13/04/2021 | 13:47:53 | 45 | 3306 | XLON | 00234461648TRLO0.1.1 |
| 13/04/2021 | 13:47:40 | 45 | 3306 | XLON | 00234461612TRLO0.1.1 |
| 13/04/2021 | 13:47:06 | 14 | 3306 | XLON | 00234461452TRLO0.1.1 |
| 13/04/2021 | 13:47:06 | 32 | 3306 | XLON | 00234461451TRLO0.1.1 |
| 13/04/2021 | 13:47:06 | 43 | 3306 | XLON | 00234461450TRLO0.1.1 |
| 13/04/2021 | 13:46:36 | 57 | 3305 | XLON | 00234461379TRLO0.1.1 |
| 13/04/2021 | 13:46:36 | 240 | 3305 | XLON | 00234461376TRLO0.1.1 |
| 13/04/2021 | 13:43:18 | 67 | 3303 | XLON | 00234460728TRLO0.1.1 |
| 13/04/2021 | 13:42:53 | 65 | 3303 | XLON | 00234460625TRLO0.1.1 |
| 13/04/2021 | 13:42:48 | 73 | 3304 | XLON | 00234460609TRLO0.1.1 |
| 13/04/2021 | 13:42:41 | 57 | 3305 | XLON | 00234460583TRLO0.1.1 |
| 13/04/2021 | 13:42:33 | 46 | 3306 | XLON | 00234460554TRLO0.1.1 |
| 13/04/2021 | 13:41:00 | 41 | 3306 | XLON | 00234460282TRLO0.1.1 |
| 13/04/2021 | 13:41:00 | 69 | 3306 | XLON | 00234460281TRLO0.1.1 |
| 13/04/2021 | 13:40:46 | 168 | 3309 | XLON | 00234460253TRLO0.1.1 |
| 13/04/2021 | 13:39:11 | 37 | 3308 | XLON | 00234459880TRLO0.1.1 |
| 13/04/2021 | 13:39:11 | 40 | 3308 | XLON | 00234459881TRLO0.1.1 |
| 13/04/2021 | 13:39:11 | 17 | 3308 | XLON | 00234459879TRLO0.1.1 |
| 13/04/2021 | 13:39:11 | 27 | 3308 | XLON | 00234459878TRLO0.1.1 |
| 13/04/2021 | 13:39:11 | 8 | 3308 | XLON | 00234459877TRLO0.1.1 |
| 13/04/2021 | 13:38:31 | 118 | 3308 | XLON | 00234459724TRLO0.1.1 |
| 13/04/2021 | 13:38:31 | 74 | 3308 | XLON | 00234459723TRLO0.1.1 |
| 13/04/2021 | 13:36:55 | 64 | 3305 | XLON | 00234459333TRLO0.1.1 |
| 13/04/2021 | 13:36:51 | 17 | 3306 | XLON | 00234459309TRLO0.1.1 |
| 13/04/2021 | 13:36:51 | 17 | 3306 | XLON | 00234459310TRLO0.1.1 |
| 13/04/2021 | 13:36:51 | 12 | 3306 | XLON | 00234459307TRLO0.1.1 |
| 13/04/2021 | 13:36:51 | 34 | 3306 | XLON | 00234459308TRLO0.1.1 |
| 13/04/2021 | 13:35:07 | 47 | 3300 | XLON | 00234458986TRLO0.1.1 |
| 13/04/2021 | 13:34:50 | 48 | 3302 | XLON | 00234458899TRLO0.1.1 |
| 13/04/2021 | 13:34:33 | 37 | 3303 | XLON | 00234458849TRLO0.1.1 |
| 13/04/2021 | 13:34:26 | 23 | 3303 | XLON | 00234458825TRLO0.1.1 |
| 13/04/2021 | 13:34:26 | 57 | 3304 | XLON | 00234458824TRLO0.1.1 |
| 13/04/2021 | 13:34:10 | 60 | 3304 | XLON | 00234458773TRLO0.1.1 |
| 13/04/2021 | 13:33:32 | 51 | 3305 | XLON | 00234458652TRLO0.1.1 |
| 13/04/2021 | 13:32:05 | 80 | 3308 | XLON | 00234458366TRLO0.1.1 |
| 13/04/2021 | 13:32:05 | 40 | 3309 | XLON | 00234458365TRLO0.1.1 |
| 13/04/2021 | 13:32:05 | 80 | 3309 | XLON | 00234458363TRLO0.1.1 |
| 13/04/2021 | 13:32:05 | 40 | 3309 | XLON | 00234458364TRLO0.1.1 |
| 13/04/2021 | 13:30:07 | 57 | 3306 | XLON | 00234458014TRLO0.1.1 |
| 13/04/2021 | 13:30:00 | 40 | 3307 | XLON | 00234457906TRLO0.1.1 |
| 13/04/2021 | 13:30:00 | 25 | 3307 | XLON | 00234457904TRLO0.1.1 |
| 13/04/2021 | 13:30:00 | 44 | 3307 | XLON | 00234457903TRLO0.1.1 |
| 13/04/2021 | 13:30:00 | 2 | 3307 | XLON | 00234457905TRLO0.1.1 |
| 13/04/2021 | 13:30:00 | 84 | 3307 | XLON | 00234457902TRLO0.1.1 |
| 13/04/2021 | 13:26:25 | 66 | 3302 | XLON | 00234457268TRLO0.1.1 |
| 13/04/2021 | 13:25:57 | 50 | 3305 | XLON | 00234457185TRLO0.1.1 |
| 13/04/2021 | 13:25:48 | 8 | 3305 | XLON | 00234457136TRLO0.1.1 |
| 13/04/2021 | 13:25:48 | 46 | 3306 | XLON | 00234457135TRLO0.1.1 |
| 13/04/2021 | 13:25:28 | 5 | 3306 | XLON | 00234457100TRLO0.1.1 |
| 13/04/2021 | 13:25:18 | 85 | 3309 | XLON | 00234457073TRLO0.1.1 |
| 13/04/2021 | 13:25:18 | 99 | 3310 | XLON | 00234457072TRLO0.1.1 |
| 13/04/2021 | 13:23:07 | 30 | 3304 | XLON | 00234456703TRLO0.1.1 |
| 13/04/2021 | 13:23:07 | 52 | 3304 | XLON | 00234456702TRLO0.1.1 |
| 13/04/2021 | 13:23:07 | 51 | 3304 | XLON | 00234456701TRLO0.1.1 |
| 13/04/2021 | 13:23:07 | 71 | 3305 | XLON | 00234456700TRLO0.1.1 |
| 13/04/2021 | 13:21:55 | 50 | 3305 | XLON | 00234456395TRLO0.1.1 |
| 13/04/2021 | 13:21:55 | 79 | 3305 | XLON | 00234456396TRLO0.1.1 |
| 13/04/2021 | 13:21:55 | 100 | 3305 | XLON | 00234456393TRLO0.1.1 |
| 13/04/2021 | 13:19:11 | 41 | 3304 | XLON | 00234455764TRLO0.1.1 |
| 13/04/2021 | 13:19:11 | 57 | 3304 | XLON | 00234455765TRLO0.1.1 |
| 13/04/2021 | 13:19:11 | 41 | 3304 | XLON | 00234455763TRLO0.1.1 |
| 13/04/2021 | 13:19:11 | 48 | 3304 | XLON | 00234455762TRLO0.1.1 |
| 13/04/2021 | 13:16:08 | 68 | 3302 | XLON | 00234455196TRLO0.1.1 |
| 13/04/2021 | 13:16:00 | 79 | 3303 | XLON | 00234455173TRLO0.1.1 |
| 13/04/2021 | 13:16:00 | 42 | 3303 | XLON | 00234455172TRLO0.1.1 |
| 13/04/2021 | 13:16:00 | 42 | 3303 | XLON | 00234455171TRLO0.1.1 |
| 13/04/2021 | 13:14:01 | 62 | 3303 | XLON | 00234454858TRLO0.1.1 |
| 13/04/2021 | 13:14:01 | 6 | 3303 | XLON | 00234454857TRLO0.1.1 |
| 13/04/2021 | 13:11:15 | 54 | 3301 | XLON | 00234454406TRLO0.1.1 |
| 13/04/2021 | 13:10:56 | 72 | 3302 | XLON | 00234454355TRLO0.1.1 |
| 13/04/2021 | 13:10:09 | 92 | 3304 | XLON | 00234454241TRLO0.1.1 |
| 13/04/2021 | 13:08:57 | 67 | 3307 | XLON | 00234454077TRLO0.1.1 |
| 13/04/2021 | 13:08:57 | 71 | 3308 | XLON | 00234454076TRLO0.1.1 |
| 13/04/2021 | 13:06:20 | 98 | 3302 | XLON | 00234453670TRLO0.1.1 |
| 13/04/2021 | 13:06:20 | 51 | 3302 | XLON | 00234453671TRLO0.1.1 |
| 13/04/2021 | 13:06:20 | 49 | 3303 | XLON | 00234453669TRLO0.1.1 |
| 13/04/2021 | 13:06:17 | 50 | 3304 | XLON | 00234453666TRLO0.1.1 |
| 13/04/2021 | 13:06:17 | 50 | 3304 | XLON | 00234453665TRLO0.1.1 |
| 13/04/2021 | 13:04:17 | 102 | 3303 | XLON | 00234453327TRLO0.1.1 |
| 13/04/2021 | 13:04:01 | 48 | 3303 | XLON | 00234453288TRLO0.1.1 |
| 13/04/2021 | 13:04:01 | 2 | 3303 | XLON | 00234453286TRLO0.1.1 |
| 13/04/2021 | 13:02:34 | 87 | 3302 | XLON | 00234453069TRLO0.1.1 |
| 13/04/2021 | 13:02:21 | 42 | 3302 | XLON | 00234453050TRLO0.1.1 |
| 13/04/2021 | 13:02:21 | 17 | 3302 | XLON | 00234453051TRLO0.1.1 |
| 13/04/2021 | 13:02:21 | 25 | 3302 | XLON | 00234453049TRLO0.1.1 |
| 13/04/2021 | 13:01:44 | 22 | 3302 | XLON | 00234452954TRLO0.1.1 |
| 13/04/2021 | 13:00:10 | 45 | 3299 | XLON | 00234452686TRLO0.1.1 |
| 13/04/2021 | 12:59:45 | 89 | 3301 | XLON | 00234452600TRLO0.1.1 |
| 13/04/2021 | 12:59:40 | 41 | 3302 | XLON | 00234452592TRLO0.1.1 |
| 13/04/2021 | 12:59:40 | 78 | 3302 | XLON | 00234452593TRLO0.1.1 |
| 13/04/2021 | 12:59:40 | 30 | 3302 | XLON | 00234452591TRLO0.1.1 |
| 13/04/2021 | 12:59:22 | 11 | 3302 | XLON | 00234452554TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 27 | 3304 | XLON | 00234452459TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 35 | 3304 | XLON | 00234452458TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 188 | 3304 | XLON | 00234452456TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 124 | 3304 | XLON | 00234452457TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 131 | 3304 | XLON | 00234452455TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 110 | 3304 | XLON | 00234452454TRLO0.1.1 |
| 13/04/2021 | 12:58:49 | 80 | 3303 | XLON | 00234452453TRLO0.1.1 |
| 13/04/2021 | 12:53:05 | 41 | 3303 | XLON | 00234451698TRLO0.1.1 |
| 13/04/2021 | 12:52:48 | 5 | 3303 | XLON | 00234451642TRLO0.1.1 |
| 13/04/2021 | 12:52:48 | 36 | 3303 | XLON | 00234451643TRLO0.1.1 |
| 13/04/2021 | 12:52:48 | 41 | 3303 | XLON | 00234451641TRLO0.1.1 |
| 13/04/2021 | 12:50:35 | 85 | 3300 | XLON | 00234451315TRLO0.1.1 |
| 13/04/2021 | 12:50:33 | 13 | 3301 | XLON | 00234451312TRLO0.1.1 |
| 13/04/2021 | 12:50:33 | 55 | 3301 | XLON | 00234451311TRLO0.1.1 |
| 13/04/2021 | 12:48:15 | 46 | 3301 | XLON | 00234450949TRLO0.1.1 |
| 13/04/2021 | 12:48:13 | 4 | 3301 | XLON | 00234450937TRLO0.1.1 |
| 13/04/2021 | 12:47:28 | 43 | 3301 | XLON | 00234450833TRLO0.1.1 |
| 13/04/2021 | 12:46:54 | 57 | 3305 | XLON | 00234450763TRLO0.1.1 |
| 13/04/2021 | 12:46:41 | 72 | 3307 | XLON | 00234450734TRLO0.1.1 |
| 13/04/2021 | 12:45:11 | 34 | 3308 | XLON | 00234450133TRLO0.1.1 |
| 13/04/2021 | 12:45:11 | 56 | 3308 | XLON | 00234450132TRLO0.1.1 |
| 13/04/2021 | 12:45:07 | 29 | 3309 | XLON | 00234450110TRLO0.1.1 |
| 13/04/2021 | 12:45:07 | 196 | 3309 | XLON | 00234450111TRLO0.1.1 |
| 13/04/2021 | 12:45:07 | 90 | 3309 | XLON | 00234450109TRLO0.1.1 |
| 13/04/2021 | 12:43:20 | 8 | 3307 | XLON | 00234449702TRLO0.1.1 |
| 13/04/2021 | 12:43:20 | 45 | 3307 | XLON | 00234449701TRLO0.1.1 |
| 13/04/2021 | 12:43:02 | 29 | 3307 | XLON | 00234449672TRLO0.1.1 |
| 13/04/2021 | 12:43:02 | 65 | 3307 | XLON | 00234449671TRLO0.1.1 |
| 13/04/2021 | 12:41:55 | 17 | 3306 | XLON | 00234449480TRLO0.1.1 |
| 13/04/2021 | 12:41:55 | 51 | 3306 | XLON | 00234449479TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 41 | 3306 | XLON | 00234449448TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 47 | 3306 | XLON | 00234449447TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 104 | 3306 | XLON | 00234449445TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 47 | 3306 | XLON | 00234449446TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 9 | 3306 | XLON | 00234449443TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 47 | 3306 | XLON | 00234449444TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 170 | 3306 | XLON | 00234449442TRLO0.1.1 |
| 13/04/2021 | 12:41:43 | 21 | 3306 | XLON | 00234449441TRLO0.1.1 |
| 13/04/2021 | 12:40:21 | 51 | 3306 | XLON | 00234449244TRLO0.1.1 |
| 13/04/2021 | 12:37:42 | 67 | 3304 | XLON | 00234448849TRLO0.1.1 |
| 13/04/2021 | 12:36:30 | 28 | 3303 | XLON | 00234448665TRLO0.1.1 |
| 13/04/2021 | 12:36:27 | 13 | 3303 | XLON | 00234448662TRLO0.1.1 |
| 13/04/2021 | 12:36:13 | 63 | 3304 | XLON | 00234448640TRLO0.1.1 |
| 13/04/2021 | 12:35:57 | 85 | 3305 | XLON | 00234448601TRLO0.1.1 |
| 13/04/2021 | 12:35:38 | 75 | 3306 | XLON | 00234448549TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 40 | 3310 | XLON | 00234448396TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 40 | 3310 | XLON | 00234448397TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 40 | 3310 | XLON | 00234448395TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 106 | 3309 | XLON | 00234448393TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 94 | 3310 | XLON | 00234448394TRLO0.1.1 |
| 13/04/2021 | 12:35:06 | 50 | 3310 | XLON | 00234448392TRLO0.1.1 |
| 13/04/2021 | 12:30:53 | 90 | 3306 | XLON | 00234447696TRLO0.1.1 |
| 13/04/2021 | 12:28:51 | 33 | 3304 | XLON | 00234446573TRLO0.1.1 |
| 13/04/2021 | 12:28:51 | 7 | 3304 | XLON | 00234446572TRLO0.1.1 |
| 13/04/2021 | 12:28:27 | 60 | 3306 | XLON | 00234446510TRLO0.1.1 |
| 13/04/2021 | 12:28:10 | 113 | 3305 | XLON | 00234446474TRLO0.1.1 |
| 13/04/2021 | 12:27:58 | 81 | 3306 | XLON | 00234446439TRLO0.1.1 |
| 13/04/2021 | 12:27:58 | 44 | 3306 | XLON | 00234446440TRLO0.1.1 |
| 13/04/2021 | 12:27:58 | 31 | 3306 | XLON | 00234446438TRLO0.1.1 |
| 13/04/2021 | 12:27:58 | 270 | 3306 | XLON | 00234446437TRLO0.1.1 |
| 13/04/2021 | 12:22:24 | 91 | 3304 | XLON | 00234445604TRLO0.1.1 |
| 13/04/2021 | 12:20:18 | 92 | 3304 | XLON | 00234445341TRLO0.1.1 |
| 13/04/2021 | 12:19:13 | 108 | 3305 | XLON | 00234445177TRLO0.1.1 |
| 13/04/2021 | 12:17:47 | 68 | 3308 | XLON | 00234444923TRLO0.1.1 |
| 13/04/2021 | 12:16:29 | 113 | 3309 | XLON | 00234444728TRLO0.1.1 |
| 13/04/2021 | 12:15:11 | 19 | 3310 | XLON | 00234444533TRLO0.1.1 |
| 13/04/2021 | 12:15:11 | 72 | 3310 | XLON | 00234444532TRLO0.1.1 |
| 13/04/2021 | 12:14:54 | 110 | 3310 | XLON | 00234444496TRLO0.1.1 |
| 13/04/2021 | 12:14:54 | 51 | 3310 | XLON | 00234444495TRLO0.1.1 |
| 13/04/2021 | 12:13:25 | 49 | 3310 | XLON | 00234444160TRLO0.1.1 |
| 13/04/2021 | 12:13:25 | 20 | 3310 | XLON | 00234444159TRLO0.1.1 |
| 13/04/2021 | 12:12:51 | 82 | 3310 | XLON | 00234444024TRLO0.1.1 |
| 13/04/2021 | 12:11:03 | 46 | 3309 | XLON | 00234443695TRLO0.1.1 |
| 13/04/2021 | 12:10:51 | 62 | 3310 | XLON | 00234443658TRLO0.1.1 |
| 13/04/2021 | 12:10:51 | 35 | 3310 | XLON | 00234443657TRLO0.1.1 |
| 13/04/2021 | 12:10:51 | 81 | 3310 | XLON | 00234443656TRLO0.1.1 |
| 13/04/2021 | 12:10:10 | 6 | 3311 | XLON | 00234443485TRLO0.1.1 |
| 13/04/2021 | 12:10:10 | 16 | 3311 | XLON | 00234443483TRLO0.1.1 |
| 13/04/2021 | 12:10:10 | 36 | 3311 | XLON | 00234443484TRLO0.1.1 |
| 13/04/2021 | 12:08:57 | 108 | 3311 | XLON | 00234443259TRLO0.1.1 |
| 13/04/2021 | 12:08:57 | 16 | 3311 | XLON | 00234443258TRLO0.1.1 |
| 13/04/2021 | 12:08:42 | 45 | 3311 | XLON | 00234443202TRLO0.1.1 |
| 13/04/2021 | 12:08:22 | 45 | 3310 | XLON | 00234443140TRLO0.1.1 |
| 13/04/2021 | 12:04:51 | 54 | 3303 | XLON | 00234442010TRLO0.1.1 |
| 13/04/2021 | 12:04:21 | 148 | 3304 | XLON | 00234441844TRLO0.1.1 |
| 13/04/2021 | 12:04:21 | 6 | 3304 | XLON | 00234441843TRLO0.1.1 |
| 13/04/2021 | 12:04:11 | 125 | 3305 | XLON | 00234441826TRLO0.1.1 |
| 13/04/2021 | 12:02:25 | 111 | 3304 | XLON | 00234441103TRLO0.1.1 |
| 13/04/2021 | 12:01:01 | 97 | 3307 | XLON | 00234440568TRLO0.1.1 |
| 13/04/2021 | 12:00:45 | 38 | 3308 | XLON | 00234440450TRLO0.1.1 |
| 13/04/2021 | 12:00:39 | 75 | 3308 | XLON | 00234440433TRLO0.1.1 |
| 13/04/2021 | 11:59:41 | 43 | 3308 | XLON | 00234440097TRLO0.1.1 |
| 13/04/2021 | 11:59:41 | 120 | 3307 | XLON | 00234440095TRLO0.1.1 |
| 13/04/2021 | 11:59:41 | 46 | 3308 | XLON | 00234440094TRLO0.1.1 |
| 13/04/2021 | 11:59:41 | 110 | 3308 | XLON | 00234440096TRLO0.1.1 |
| 13/04/2021 | 11:59:41 | 46 | 3308 | XLON | 00234440093TRLO0.1.1 |
| 13/04/2021 | 11:58:02 | 124 | 3308 | XLON | 00234439677TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 46 | 3309 | XLON | 00234439665TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 43 | 3309 | XLON | 00234439662TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 46 | 3309 | XLON | 00234439664TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 46 | 3309 | XLON | 00234439663TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 3 | 3309 | XLON | 00234439661TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 42 | 3309 | XLON | 00234439659TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 42 | 3309 | XLON | 00234439660TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 42 | 3309 | XLON | 00234439658TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 128 | 3309 | XLON | 00234439657TRLO0.1.1 |
| 13/04/2021 | 11:58:00 | 294 | 3309 | XLON | 00234439656TRLO0.1.1 |
| 13/04/2021 | 11:55:54 | 16 | 3309 | XLON | 00234439323TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 127 | 3310 | XLON | 00234439021TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 43 | 3310 | XLON | 00234439019TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 43 | 3310 | XLON | 00234439020TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 32 | 3311 | XLON | 00234439016TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 11 | 3311 | XLON | 00234439017TRLO0.1.1 |
| 13/04/2021 | 11:53:59 | 131 | 3311 | XLON | 00234439018TRLO0.1.1 |
| 13/04/2021 | 11:52:11 | 45 | 3309 | XLON | 00234438721TRLO0.1.1 |
| 13/04/2021 | 11:52:11 | 15 | 3309 | XLON | 00234438720TRLO0.1.1 |
| 13/04/2021 | 11:52:11 | 109 | 3309 | XLON | 00234438719TRLO0.1.1 |
| 13/04/2021 | 11:51:53 | 115 | 3309 | XLON | 00234438690TRLO0.1.1 |
| 13/04/2021 | 11:51:53 | 110 | 3309 | XLON | 00234438689TRLO0.1.1 |
| 13/04/2021 | 11:50:22 | 47 | 3308 | XLON | 00234438422TRLO0.1.1 |
| 13/04/2021 | 11:50:22 | 1 | 3308 | XLON | 00234438421TRLO0.1.1 |
| 13/04/2021 | 11:47:01 | 52 | 3305 | XLON | 00234437938TRLO0.1.1 |
| 13/04/2021 | 11:45:51 | 24 | 3306 | XLON | 00234437747TRLO0.1.1 |
| 13/04/2021 | 11:45:51 | 79 | 3306 | XLON | 00234437746TRLO0.1.1 |
| 13/04/2021 | 11:45:51 | 46 | 3307 | XLON | 00234437745TRLO0.1.1 |
| 13/04/2021 | 11:45:37 | 54 | 3307 | XLON | 00234437712TRLO0.1.1 |
| 13/04/2021 | 11:45:37 | 15 | 3307 | XLON | 00234437711TRLO0.1.1 |
| 13/04/2021 | 11:43:35 | 57 | 3306 | XLON | 00234437398TRLO0.1.1 |
| 13/04/2021 | 11:42:35 | 127 | 3307 | XLON | 00234437253TRLO0.1.1 |
| 13/04/2021 | 11:42:35 | 36 | 3308 | XLON | 00234437252TRLO0.1.1 |
| 13/04/2021 | 11:42:35 | 119 | 3308 | XLON | 00234437251TRLO0.1.1 |
| 13/04/2021 | 11:41:49 | 45 | 3304 | XLON | 00234437098TRLO0.1.1 |
| 13/04/2021 | 11:41:49 | 75 | 3304 | XLON | 00234437099TRLO0.1.1 |
| 13/04/2021 | 11:41:49 | 43 | 3304 | XLON | 00234437097TRLO0.1.1 |
| 13/04/2021 | 11:37:59 | 60 | 3302 | XLON | 00234436505TRLO0.1.1 |
| 13/04/2021 | 11:37:01 | 51 | 3303 | XLON | 00234436356TRLO0.1.1 |
| 13/04/2021 | 11:35:11 | 92 | 3303 | XLON | 00234436056TRLO0.1.1 |
| 13/04/2021 | 11:33:03 | 50 | 3299 | XLON | 00234435676TRLO0.1.1 |
| 13/04/2021 | 11:32:48 | 7 | 3300 | XLON | 00234435647TRLO0.1.1 |
| 13/04/2021 | 11:32:48 | 38 | 3300 | XLON | 00234435648TRLO0.1.1 |
| 13/04/2021 | 11:32:14 | 57 | 3308 | XLON | 00234435565TRLO0.1.1 |
| 13/04/2021 | 11:31:39 | 147 | 3309 | XLON | 00234435438TRLO0.1.1 |
| 13/04/2021 | 11:31:38 | 50 | 3310 | XLON | 00234435401TRLO0.1.1 |
| 13/04/2021 | 11:31:38 | 4 | 3310 | XLON | 00234435398TRLO0.1.1 |
| 13/04/2021 | 11:31:38 | 47 | 3310 | XLON | 00234435400TRLO0.1.1 |
| 13/04/2021 | 11:31:38 | 131 | 3310 | XLON | 00234435399TRLO0.1.1 |
| 13/04/2021 | 11:31:38 | 94 | 3310 | XLON | 00234435397TRLO0.1.1 |
| 13/04/2021 | 11:28:09 | 50 | 3305 | XLON | 00234434915TRLO0.1.1 |
| 13/04/2021 | 11:26:50 | 148 | 3305 | XLON | 00234434740TRLO0.1.1 |
| 13/04/2021 | 11:24:12 | 89 | 3301 | XLON | 00234434238TRLO0.1.1 |
| 13/04/2021 | 11:24:12 | 63 | 3301 | XLON | 00234434237TRLO0.1.1 |
| 13/04/2021 | 11:20:19 | 4 | 3298 | XLON | 00234433501TRLO0.1.1 |
| 13/04/2021 | 11:20:19 | 168 | 3298 | XLON | 00234433500TRLO0.1.1 |
| 13/04/2021 | 11:20:19 | 54 | 3298 | XLON | 00234433502TRLO0.1.1 |
| 13/04/2021 | 11:20:19 | 52 | 3299 | XLON | 00234433499TRLO0.1.1 |
| 13/04/2021 | 11:19:05 | 107 | 3299 | XLON | 00234433263TRLO0.1.1 |
| 13/04/2021 | 11:19:05 | 75 | 3299 | XLON | 00234433262TRLO0.1.1 |
| 13/04/2021 | 11:16:10 | 32 | 3298 | XLON | 00234432766TRLO0.1.1 |
| 13/04/2021 | 11:16:10 | 76 | 3298 | XLON | 00234432765TRLO0.1.1 |
| 13/04/2021 | 11:13:19 | 69 | 3298 | XLON | 00234431971TRLO0.1.1 |
| 13/04/2021 | 11:13:00 | 75 | 3299 | XLON | 00234431915TRLO0.1.1 |
| 13/04/2021 | 11:13:00 | 5 | 3299 | XLON | 00234431916TRLO0.1.1 |
| 13/04/2021 | 11:10:36 | 71 | 3299 | XLON | 00234431506TRLO0.1.1 |
| 13/04/2021 | 11:10:36 | 48 | 3299 | XLON | 00234431505TRLO0.1.1 |
| 13/04/2021 | 11:10:02 | 114 | 3300 | XLON | 00234431408TRLO0.1.1 |
| 13/04/2021 | 11:08:27 | 60 | 3300 | XLON | 00234431065TRLO0.1.1 |
| 13/04/2021 | 11:08:05 | 158 | 3301 | XLON | 00234431005TRLO0.1.1 |
| 13/04/2021 | 11:08:05 | 50 | 3302 | XLON | 00234431001TRLO0.1.1 |
| 13/04/2021 | 11:08:05 | 50 | 3302 | XLON | 00234430999TRLO0.1.1 |
| 13/04/2021 | 11:08:05 | 185 | 3302 | XLON | 00234430997TRLO0.1.1 |
| 13/04/2021 | 11:08:05 | 49 | 3302 | XLON | 00234430993TRLO0.1.1 |
| 13/04/2021 | 11:03:25 | 110 | 3301 | XLON | 00234429931TRLO0.1.1 |
| 13/04/2021 | 11:00:25 | 25 | 3298 | XLON | 00234429259TRLO0.1.1 |
| 13/04/2021 | 11:00:25 | 21 | 3298 | XLON | 00234429260TRLO0.1.1 |
| 13/04/2021 | 11:00:07 | 56 | 3299 | XLON | 00234429205TRLO0.1.1 |
| 13/04/2021 | 10:59:20 | 51 | 3299 | XLON | 00234428975TRLO0.1.1 |
| 13/04/2021 | 10:59:11 | 166 | 3301 | XLON | 00234428960TRLO0.1.1 |
| 13/04/2021 | 10:58:31 | 202 | 3302 | XLON | 00234428815TRLO0.1.1 |
| 13/04/2021 | 10:57:09 | 87 | 3301 | XLON | 00234428484TRLO0.1.1 |
| 13/04/2021 | 10:57:07 | 35 | 3301 | XLON | 00234428481TRLO0.1.1 |
| 13/04/2021 | 10:57:07 | 52 | 3301 | XLON | 00234428480TRLO0.1.1 |
| 13/04/2021 | 10:55:00 | 27 | 3299 | XLON | 00234427767TRLO0.1.1 |
| 13/04/2021 | 10:55:00 | 1 | 3299 | XLON | 00234427766TRLO0.1.1 |
| 13/04/2021 | 10:54:52 | 75 | 3299 | XLON | 00234427749TRLO0.1.1 |
| 13/04/2021 | 10:53:02 | 133 | 3303 | XLON | 00234427233TRLO0.1.1 |
| 13/04/2021 | 10:53:02 | 23 | 3304 | XLON | 00234427232TRLO0.1.1 |
| 13/04/2021 | 10:53:02 | 28 | 3304 | XLON | 00234427231TRLO0.1.1 |
| 13/04/2021 | 10:53:02 | 63 | 3304 | XLON | 00234427230TRLO0.1.1 |
| 13/04/2021 | 10:53:02 | 19 | 3304 | XLON | 00234427229TRLO0.1.1 |
| 13/04/2021 | 10:51:28 | 84 | 3304 | XLON | 00234426863TRLO0.1.1 |
| 13/04/2021 | 10:51:05 | 83 | 3304 | XLON | 00234426782TRLO0.1.1 |
| 13/04/2021 | 10:50:21 | 39 | 3305 | XLON | 00234426629TRLO0.1.1 |
| 13/04/2021 | 10:50:21 | 53 | 3305 | XLON | 00234426628TRLO0.1.1 |
| 13/04/2021 | 10:48:49 | 75 | 3305 | XLON | 00234426292TRLO0.1.1 |
| 13/04/2021 | 10:48:26 | 41 | 3306 | XLON | 00234426237TRLO0.1.1 |
| 13/04/2021 | 10:47:42 | 116 | 3309 | XLON | 00234426101TRLO0.1.1 |
| 13/04/2021 | 10:47:42 | 12 | 3309 | XLON | 00234426100TRLO0.1.1 |
| 13/04/2021 | 10:47:42 | 75 | 3309 | XLON | 00234426098TRLO0.1.1 |
| 13/04/2021 | 10:47:42 | 38 | 3309 | XLON | 00234426099TRLO0.1.1 |
| 13/04/2021 | 10:45:26 | 51 | 3310 | XLON | 00234425553TRLO0.1.1 |
| 13/04/2021 | 10:45:21 | 55 | 3311 | XLON | 00234425524TRLO0.1.1 |
| 13/04/2021 | 10:45:21 | 58 | 3311 | XLON | 00234425523TRLO0.1.1 |
| 13/04/2021 | 10:45:21 | 93 | 3311 | XLON | 00234425521TRLO0.1.1 |
| 13/04/2021 | 10:45:21 | 50 | 3311 | XLON | 00234425522TRLO0.1.1 |
| 13/04/2021 | 10:44:54 | 40 | 3312 | XLON | 00234425427TRLO0.1.1 |
| 13/04/2021 | 10:44:54 | 10 | 3312 | XLON | 00234425426TRLO0.1.1 |
| 13/04/2021 | 10:44:01 | 57 | 3312 | XLON | 00234425220TRLO0.1.1 |
| 13/04/2021 | 10:43:16 | 45 | 3312 | XLON | 00234425114TRLO0.1.1 |
| 13/04/2021 | 10:43:15 | 33 | 3312 | XLON | 00234425108TRLO0.1.1 |
| 13/04/2021 | 10:43:15 | 75 | 3312 | XLON | 00234425107TRLO0.1.1 |
| 13/04/2021 | 10:40:49 | 157 | 3311 | XLON | 00234424683TRLO0.1.1 |
| 13/04/2021 | 10:40:49 | 46 | 3311 | XLON | 00234424682TRLO0.1.1 |
| 13/04/2021 | 10:40:49 | 172 | 3312 | XLON | 00234424681TRLO0.1.1 |
| 13/04/2021 | 10:36:43 | 207 | 3310 | XLON | 00234424146TRLO0.1.1 |
| 13/04/2021 | 10:36:25 | 108 | 3311 | XLON | 00234424110TRLO0.1.1 |
| 13/04/2021 | 10:36:12 | 124 | 3311 | XLON | 00234424086TRLO0.1.1 |
| 13/04/2021 | 10:36:12 | 1 | 3311 | XLON | 00234424085TRLO0.1.1 |
| 13/04/2021 | 10:32:17 | 110 | 3307 | XLON | 00234423323TRLO0.1.1 |
| 13/04/2021 | 10:31:25 | 26 | 3306 | XLON | 00234423177TRLO0.1.1 |
| 13/04/2021 | 10:30:24 | 44 | 3307 | XLON | 00234423029TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 8 | 3309 | XLON | 00234422838TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 170 | 3309 | XLON | 00234422837TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 59 | 3309 | XLON | 00234422836TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 75 | 3309 | XLON | 00234422834TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 51 | 3309 | XLON | 00234422835TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 110 | 3308 | XLON | 00234422833TRLO0.1.1 |
| 13/04/2021 | 10:29:25 | 258 | 3309 | XLON | 00234422832TRLO0.1.1 |
| 13/04/2021 | 10:27:26 | 75 | 3308 | XLON | 00234422497TRLO0.1.1 |
| 13/04/2021 | 10:25:52 | 57 | 3310 | XLON | 00234422166TRLO0.1.1 |
| 13/04/2021 | 10:25:43 | 53 | 3311 | XLON | 00234422141TRLO0.1.1 |
| 13/04/2021 | 10:25:06 | 167 | 3312 | XLON | 00234422082TRLO0.1.1 |
| 13/04/2021 | 10:25:06 | 92 | 3313 | XLON | 00234422081TRLO0.1.1 |
| 13/04/2021 | 10:25:05 | 110 | 3313 | XLON | 00234422080TRLO0.1.1 |
| 13/04/2021 | 10:25:02 | 51 | 3314 | XLON | 00234422077TRLO0.1.1 |
| 13/04/2021 | 10:25:02 | 75 | 3314 | XLON | 00234422076TRLO0.1.1 |
| 13/04/2021 | 10:25:02 | 45 | 3314 | XLON | 00234422075TRLO0.1.1 |
| 13/04/2021 | 10:25:02 | 45 | 3314 | XLON | 00234422074TRLO0.1.1 |
| 13/04/2021 | 10:19:30 | 66 | 3314 | XLON | 00234421290TRLO0.1.1 |
| 13/04/2021 | 10:19:30 | 193 | 3314 | XLON | 00234421289TRLO0.1.1 |
| 13/04/2021 | 10:19:18 | 77 | 3315 | XLON | 00234421257TRLO0.1.1 |
| 13/04/2021 | 10:18:41 | 3 | 3315 | XLON | 00234421150TRLO0.1.1 |
| 13/04/2021 | 10:18:40 | 58 | 3315 | XLON | 00234421147TRLO0.1.1 |
| 13/04/2021 | 10:18:40 | 110 | 3315 | XLON | 00234421146TRLO0.1.1 |
| 13/04/2021 | 10:17:36 | 98 | 3315 | XLON | 00234420993TRLO0.1.1 |
| 13/04/2021 | 10:16:32 | 129 | 3315 | XLON | 00234420844TRLO0.1.1 |
| 13/04/2021 | 10:16:32 | 92 | 3315 | XLON | 00234420843TRLO0.1.1 |
| 13/04/2021 | 10:16:31 | 174 | 3316 | XLON | 00234420841TRLO0.1.1 |
| 13/04/2021 | 10:16:31 | 75 | 3316 | XLON | 00234420840TRLO0.1.1 |
| 13/04/2021 | 10:15:06 | 10 | 3315 | XLON | 00234420643TRLO0.1.1 |
| 13/04/2021 | 10:15:06 | 46 | 3315 | XLON | 00234420644TRLO0.1.1 |
| 13/04/2021 | 10:15:06 | 10 | 3315 | XLON | 00234420642TRLO0.1.1 |
| 13/04/2021 | 10:13:23 | 130 | 3315 | XLON | 00234420443TRLO0.1.1 |
| 13/04/2021 | 10:09:40 | 64 | 3315 | XLON | 00234419955TRLO0.1.1 |
| 13/04/2021 | 10:09:40 | 200 | 3315 | XLON | 00234419954TRLO0.1.1 |
| 13/04/2021 | 10:09:32 | 20 | 3316 | XLON | 00234419936TRLO0.1.1 |
| 13/04/2021 | 10:09:32 | 195 | 3316 | XLON | 00234419937TRLO0.1.1 |
| 13/04/2021 | 10:07:21 | 16 | 3315 | XLON | 00234419616TRLO0.1.1 |
| 13/04/2021 | 10:07:21 | 147 | 3315 | XLON | 00234419615TRLO0.1.1 |
| 13/04/2021 | 10:07:21 | 1 | 3315 | XLON | 00234419614TRLO0.1.1 |
| 13/04/2021 | 10:05:01 | 64 | 3316 | XLON | 00234419149TRLO0.1.1 |
| 13/04/2021 | 10:05:01 | 53 | 3316 | XLON | 00234419148TRLO0.1.1 |
| 13/04/2021 | 10:05:01 | 10 | 3316 | XLON | 00234419147TRLO0.1.1 |
| 13/04/2021 | 10:05:01 | 127 | 3316 | XLON | 00234419146TRLO0.1.1 |
| 13/04/2021 | 10:04:56 | 57 | 3317 | XLON | 00234419135TRLO0.1.1 |
| 13/04/2021 | 10:04:56 | 62 | 3317 | XLON | 00234419134TRLO0.1.1 |
| 13/04/2021 | 10:04:56 | 143 | 3317 | XLON | 00234419133TRLO0.1.1 |
| 13/04/2021 | 09:59:15 | 13 | 3315 | XLON | 00234418354TRLO0.1.1 |
| 13/04/2021 | 09:59:15 | 32 | 3315 | XLON | 00234418353TRLO0.1.1 |
| 13/04/2021 | 09:58:21 | 74 | 3317 | XLON | 00234418262TRLO0.1.1 |
| 13/04/2021 | 09:58:20 | 48 | 3318 | XLON | 00234418260TRLO0.1.1 |
| 13/04/2021 | 09:58:20 | 41 | 3318 | XLON | 00234418259TRLO0.1.1 |
| 13/04/2021 | 09:57:43 | 79 | 3318 | XLON | 00234418161TRLO0.1.1 |
| 13/04/2021 | 09:57:43 | 87 | 3318 | XLON | 00234418160TRLO0.1.1 |
| 13/04/2021 | 09:55:01 | 203 | 3314 | XLON | 00234417806TRLO0.1.1 |
| 13/04/2021 | 09:55:01 | 42 | 3314 | XLON | 00234417807TRLO0.1.1 |
| 13/04/2021 | 09:52:22 | 8 | 3313 | XLON | 00234417461TRLO0.1.1 |
| 13/04/2021 | 09:50:34 | 47 | 3315 | XLON | 00234417225TRLO0.1.1 |
| 13/04/2021 | 09:49:54 | 52 | 3317 | XLON | 00234417121TRLO0.1.1 |
| 13/04/2021 | 09:49:54 | 59 | 3317 | XLON | 00234417122TRLO0.1.1 |
| 13/04/2021 | 09:49:50 | 2 | 3318 | XLON | 00234417116TRLO0.1.1 |
| 13/04/2021 | 09:49:50 | 64 | 3318 | XLON | 00234417115TRLO0.1.1 |
| 13/04/2021 | 09:49:50 | 40 | 3318 | XLON | 00234417113TRLO0.1.1 |
| 13/04/2021 | 09:49:50 | 4 | 3318 | XLON | 00234417114TRLO0.1.1 |
| 13/04/2021 | 09:48:10 | 40 | 3316 | XLON | 00234416770TRLO0.1.1 |
| 13/04/2021 | 09:47:37 | 75 | 3317 | XLON | 00234416684TRLO0.1.1 |
| 13/04/2021 | 09:47:34 | 36 | 3318 | XLON | 00234416675TRLO0.1.1 |
| 13/04/2021 | 09:47:34 | 51 | 3318 | XLON | 00234416674TRLO0.1.1 |
| 13/04/2021 | 09:46:25 | 102 | 3319 | XLON | 00234416459TRLO0.1.1 |
| 13/04/2021 | 09:46:25 | 27 | 3319 | XLON | 00234416458TRLO0.1.1 |
| 13/04/2021 | 09:46:05 | 23 | 3320 | XLON | 00234416394TRLO0.1.1 |
| 13/04/2021 | 09:45:57 | 58 | 3320 | XLON | 00234416354TRLO0.1.1 |
| 13/04/2021 | 09:45:57 | 75 | 3320 | XLON | 00234416353TRLO0.1.1 |
| 13/04/2021 | 09:43:55 | 74 | 3320 | XLON | 00234416080TRLO0.1.1 |
| 13/04/2021 | 09:42:48 | 20 | 3320 | XLON | 00234415921TRLO0.1.1 |
| 13/04/2021 | 09:40:06 | 57 | 3319 | XLON | 00234415560TRLO0.1.1 |
| 13/04/2021 | 09:39:29 | 80 | 3319 | XLON | 00234415382TRLO0.1.1 |
| 13/04/2021 | 09:37:23 | 48 | 3320 | XLON | 00234415088TRLO0.1.1 |
| 13/04/2021 | 09:37:23 | 44 | 3321 | XLON | 00234415087TRLO0.1.1 |
| 13/04/2021 | 09:37:13 | 35 | 3321 | XLON | 00234415064TRLO0.1.1 |
| 13/04/2021 | 09:36:33 | 15 | 3321 | XLON | 00234414989TRLO0.1.1 |
| 13/04/2021 | 09:35:15 | 60 | 3321 | XLON | 00234414820TRLO0.1.1 |
| 13/04/2021 | 09:35:10 | 77 | 3322 | XLON | 00234414811TRLO0.1.1 |
| 13/04/2021 | 09:33:45 | 62 | 3323 | XLON | 00234414567TRLO0.1.1 |
| 13/04/2021 | 09:33:45 | 69 | 3323 | XLON | 00234414566TRLO0.1.1 |
| 13/04/2021 | 09:33:21 | 17 | 3324 | XLON | 00234414492TRLO0.1.1 |
| 13/04/2021 | 09:33:21 | 54 | 3324 | XLON | 00234414491TRLO0.1.1 |
| 13/04/2021 | 09:32:48 | 3 | 3324 | XLON | 00234414432TRLO0.1.1 |
| 13/04/2021 | 09:32:48 | 63 | 3324 | XLON | 00234414433TRLO0.1.1 |
| 13/04/2021 | 09:31:40 | 47 | 3325 | XLON | 00234414257TRLO0.1.1 |
| 13/04/2021 | 09:29:53 | 70 | 3327 | XLON | 00234414004TRLO0.1.1 |
| 13/04/2021 | 09:29:43 | 56 | 3328 | XLON | 00234413978TRLO0.1.1 |
| 13/04/2021 | 09:28:48 | 51 | 3329 | XLON | 00234413813TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 36 | 3329 | XLON | 00234413493TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 227 | 3329 | XLON | 00234413492TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 14 | 3330 | XLON | 00234413491TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 73 | 3330 | XLON | 00234413490TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 110 | 3330 | XLON | 00234413489TRLO0.1.1 |
| 13/04/2021 | 09:26:33 | 75 | 3329 | XLON | 00234413488TRLO0.1.1 |
| 13/04/2021 | 09:19:24 | 55 | 3331 | XLON | 00234412185TRLO0.1.1 |
| 13/04/2021 | 09:19:24 | 68 | 3331 | XLON | 00234412184TRLO0.1.1 |
| 13/04/2021 | 09:19:24 | 7 | 3331 | XLON | 00234412183TRLO0.1.1 |
| 13/04/2021 | 09:19:24 | 110 | 3330 | XLON | 00234412182TRLO0.1.1 |
| 13/04/2021 | 09:17:47 | 88 | 3332 | XLON | 00234411956TRLO0.1.1 |
| 13/04/2021 | 09:17:37 | 88 | 3333 | XLON | 00234411938TRLO0.1.1 |
| 13/04/2021 | 09:16:14 | 101 | 3333 | XLON | 00234411717TRLO0.1.1 |
| 13/04/2021 | 09:16:14 | 66 | 3333 | XLON | 00234411716TRLO0.1.1 |
| 13/04/2021 | 09:16:00 | 153 | 3334 | XLON | 00234411670TRLO0.1.1 |
| 13/04/2021 | 09:13:09 | 41 | 3331 | XLON | 00234411138TRLO0.1.1 |
| 13/04/2021 | 09:12:05 | 113 | 3332 | XLON | 00234410910TRLO0.1.1 |
| 13/04/2021 | 09:12:01 | 131 | 3333 | XLON | 00234410901TRLO0.1.1 |
| 13/04/2021 | 09:10:43 | 21 | 3334 | XLON | 00234410645TRLO0.1.1 |
| 13/04/2021 | 09:10:43 | 75 | 3334 | XLON | 00234410644TRLO0.1.1 |
| 13/04/2021 | 09:10:08 | 22 | 3333 | XLON | 00234410552TRLO0.1.1 |
| 13/04/2021 | 09:08:36 | 48 | 3332 | XLON | 00234410251TRLO0.1.1 |
| 13/04/2021 | 09:08:36 | 98 | 3332 | XLON | 00234410252TRLO0.1.1 |
| 13/04/2021 | 09:08:32 | 75 | 3333 | XLON | 00234410238TRLO0.1.1 |
| 13/04/2021 | 09:08:32 | 76 | 3333 | XLON | 00234410239TRLO0.1.1 |
| 13/04/2021 | 09:07:29 | 75 | 3333 | XLON | 00234410026TRLO0.1.1 |
| 13/04/2021 | 09:06:58 | 97 | 3333 | XLON | 00234409938TRLO0.1.1 |
| 13/04/2021 | 09:05:32 | 54 | 3332 | XLON | 00234409710TRLO0.1.1 |
| 13/04/2021 | 09:05:24 | 32 | 3333 | XLON | 00234409689TRLO0.1.1 |
| 13/04/2021 | 09:05:24 | 75 | 3333 | XLON | 00234409688TRLO0.1.1 |
| 13/04/2021 | 09:03:56 | 47 | 3332 | XLON | 00234409497TRLO0.1.1 |
| 13/04/2021 | 09:03:39 | 24 | 3333 | XLON | 00234409464TRLO0.1.1 |
| 13/04/2021 | 09:03:39 | 75 | 3334 | XLON | 00234409465TRLO0.1.1 |
| 13/04/2021 | 09:03:39 | 14 | 3333 | XLON | 00234409463TRLO0.1.1 |
| 13/04/2021 | 09:03:39 | 75 | 3333 | XLON | 00234409462TRLO0.1.1 |
| 13/04/2021 | 09:02:21 | 85 | 3333 | XLON | 00234409232TRLO0.1.1 |
| 13/04/2021 | 09:02:13 | 28 | 3334 | XLON | 00234409212TRLO0.1.1 |
| 13/04/2021 | 09:02:13 | 75 | 3334 | XLON | 00234409211TRLO0.1.1 |
| 13/04/2021 | 09:01:00 | 57 | 3335 | XLON | 00234409046TRLO0.1.1 |
| 13/04/2021 | 09:00:47 | 69 | 3337 | XLON | 00234409016TRLO0.1.1 |
| 13/04/2021 | 09:00:47 | 124 | 3337 | XLON | 00234409015TRLO0.1.1 |
| 13/04/2021 | 09:00:33 | 71 | 3338 | XLON | 00234408982TRLO0.1.1 |
| 13/04/2021 | 09:00:33 | 88 | 3338 | XLON | 00234408981TRLO0.1.1 |
| 13/04/2021 | 09:00:33 | 75 | 3338 | XLON | 00234408980TRLO0.1.1 |
| 13/04/2021 | 08:55:45 | 62 | 3329 | XLON | 00234408244TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 57 | 3329 | XLON | 00234408081TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 100 | 3329 | XLON | 00234408080TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 30 | 3330 | XLON | 00234408079TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 39 | 3330 | XLON | 00234408078TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 75 | 3330 | XLON | 00234408076TRLO0.1.1 |
| 13/04/2021 | 08:54:35 | 33 | 3330 | XLON | 00234408077TRLO0.1.1 |
| 13/04/2021 | 08:50:29 | 18 | 3323 | XLON | 00234407508TRLO0.1.1 |
| 13/04/2021 | 08:50:29 | 70 | 3323 | XLON | 00234407507TRLO0.1.1 |
| 13/04/2021 | 08:50:29 | 19 | 3324 | XLON | 00234407506TRLO0.1.1 |
| 13/04/2021 | 08:50:29 | 75 | 3324 | XLON | 00234407505TRLO0.1.1 |
| 13/04/2021 | 08:48:03 | 67 | 3326 | XLON | 00234406983TRLO0.1.1 |
| 13/04/2021 | 08:47:28 | 87 | 3327 | XLON | 00234406869TRLO0.1.1 |
| 13/04/2021 | 08:46:55 | 93 | 3328 | XLON | 00234406768TRLO0.1.1 |
| 13/04/2021 | 08:45:00 | 11 | 3325 | XLON | 00234406382TRLO0.1.1 |
| 13/04/2021 | 08:45:00 | 43 | 3325 | XLON | 00234406381TRLO0.1.1 |
| 13/04/2021 | 08:42:03 | 66 | 3328 | XLON | 00234405919TRLO0.1.1 |
| 13/04/2021 | 08:41:07 | 63 | 3330 | XLON | 00234405700TRLO0.1.1 |
| 13/04/2021 | 08:40:04 | 70 | 3333 | XLON | 00234405485TRLO0.1.1 |
| 13/04/2021 | 08:40:04 | 142 | 3333 | XLON | 00234405484TRLO0.1.1 |
| 13/04/2021 | 08:39:50 | 63 | 3334 | XLON | 00234405416TRLO0.1.1 |
| 13/04/2021 | 08:39:07 | 120 | 3334 | XLON | 00234405199TRLO0.1.1 |
| 13/04/2021 | 08:38:31 | 17 | 3334 | XLON | 00234405122TRLO0.1.1 |
| 13/04/2021 | 08:36:58 | 49 | 3332 | XLON | 00234404732TRLO0.1.1 |
| 13/04/2021 | 08:36:58 | 1 | 3332 | XLON | 00234404731TRLO0.1.1 |
| 13/04/2021 | 08:36:33 | 15 | 3334 | XLON | 00234404653TRLO0.1.1 |
| 13/04/2021 | 08:36:33 | 75 | 3334 | XLON | 00234404652TRLO0.1.1 |
| 13/04/2021 | 08:36:02 | 65 | 3336 | XLON | 00234404557TRLO0.1.1 |
| 13/04/2021 | 08:36:02 | 75 | 3337 | XLON | 00234404556TRLO0.1.1 |
| 13/04/2021 | 08:35:23 | 45 | 3339 | XLON | 00234404273TRLO0.1.1 |
| 13/04/2021 | 08:34:31 | 37 | 3340 | XLON | 00234404051TRLO0.1.1 |
| 13/04/2021 | 08:33:55 | 66 | 3342 | XLON | 00234403959TRLO0.1.1 |
| 13/04/2021 | 08:33:07 | 44 | 3343 | XLON | 00234403794TRLO0.1.1 |
| 13/04/2021 | 08:32:12 | 90 | 3344 | XLON | 00234403654TRLO0.1.1 |
| 13/04/2021 | 08:32:12 | 29 | 3345 | XLON | 00234403655TRLO0.1.1 |
| 13/04/2021 | 08:32:12 | 75 | 3345 | XLON | 00234403653TRLO0.1.1 |
| 13/04/2021 | 08:31:39 | 158 | 3344 | XLON | 00234403567TRLO0.1.1 |
| 13/04/2021 | 08:28:58 | 73 | 3341 | XLON | 00234403210TRLO0.1.1 |
| 13/04/2021 | 08:27:48 | 8 | 3342 | XLON | 00234403002TRLO0.1.1 |
| 13/04/2021 | 08:27:48 | 74 | 3342 | XLON | 00234403003TRLO0.1.1 |
| 13/04/2021 | 08:27:06 | 71 | 3343 | XLON | 00234402919TRLO0.1.1 |
| 13/04/2021 | 08:25:13 | 167 | 3344 | XLON | 00234402538TRLO0.1.1 |
| 13/04/2021 | 08:25:13 | 188 | 3345 | XLON | 00234402537TRLO0.1.1 |
| 13/04/2021 | 08:20:41 | 9 | 3337 | XLON | 00234401648TRLO0.1.1 |
| 13/04/2021 | 08:20:36 | 36 | 3337 | XLON | 00234401623TRLO0.1.1 |
| 13/04/2021 | 08:19:21 | 69 | 3331 | XLON | 00234401422TRLO0.1.1 |
| 13/04/2021 | 08:19:12 | 18 | 3332 | XLON | 00234401388TRLO0.1.1 |
| 13/04/2021 | 08:19:12 | 15 | 3332 | XLON | 00234401387TRLO0.1.1 |
| 13/04/2021 | 08:19:12 | 40 | 3332 | XLON | 00234401386TRLO0.1.1 |
| 13/04/2021 | 08:19:12 | 10 | 3332 | XLON | 00234401385TRLO0.1.1 |
| 13/04/2021 | 08:17:31 | 47 | 3339 | XLON | 00234401046TRLO0.1.1 |
| 13/04/2021 | 08:17:05 | 60 | 3341 | XLON | 00234400979TRLO0.1.1 |
| 13/04/2021 | 08:16:55 | 39 | 3341 | XLON | 00234400958TRLO0.1.1 |
| 13/04/2021 | 08:16:43 | 92 | 3344 | XLON | 00234400912TRLO0.1.1 |
| 13/04/2021 | 08:15:48 | 91 | 3345 | XLON | 00234400751TRLO0.1.1 |
| 13/04/2021 | 08:13:37 | 84 | 3347 | XLON | 00234400380TRLO0.1.1 |
| 13/04/2021 | 08:12:56 | 45 | 3349 | XLON | 00234400292TRLO0.1.1 |
| 13/04/2021 | 08:12:38 | 45 | 3349 | XLON | 00234400241TRLO0.1.1 |
| 13/04/2021 | 08:12:17 | 60 | 3348 | XLON | 00234400194TRLO0.1.1 |
| 13/04/2021 | 08:10:42 | 55 | 3347 | XLON | 00234399934TRLO0.1.1 |
| 13/04/2021 | 08:10:42 | 49 | 3348 | XLON | 00234399933TRLO0.1.1 |
| 13/04/2021 | 08:09:43 | 66 | 3354 | XLON | 00234399791TRLO0.1.1 |
| 13/04/2021 | 08:09:43 | 58 | 3355 | XLON | 00234399790TRLO0.1.1 |
| 13/04/2021 | 08:09:04 | 55 | 3355 | XLON | 00234399699TRLO0.1.1 |
| 13/04/2021 | 08:07:37 | 16 | 3359 | XLON | 00234399511TRLO0.1.1 |
| 13/04/2021 | 08:07:37 | 100 | 3359 | XLON | 00234399510TRLO0.1.1 |
| 13/04/2021 | 08:07:37 | 74 | 3360 | XLON | 00234399509TRLO0.1.1 |
| 13/04/2021 | 08:07:37 | 46 | 3360 | XLON | 00234399508TRLO0.1.1 |
| 13/04/2021 | 08:05:19 | 11 | 3344 | XLON | 00234399185TRLO0.1.1 |
| 13/04/2021 | 08:05:17 | 100 | 3344 | XLON | 00234399176TRLO0.1.1 |
| 13/04/2021 | 08:05:17 | 105 | 3345 | XLON | 00234399175TRLO0.1.1 |
| 13/04/2021 | 08:03:48 | 95 | 3345 | XLON | 00234398974TRLO0.1.1 |
| 13/04/2021 | 08:03:03 | 5 | 3344 | XLON | 00234398860TRLO0.1.1 |
| 13/04/2021 | 08:03:03 | 71 | 3344 | XLON | 00234398859TRLO0.1.1 |
| 13/04/2021 | 08:03:03 | 5 | 3345 | XLON | 00234398858TRLO0.1.1 |
| 13/04/2021 | 08:03:03 | 76 | 3345 | XLON | 00234398856TRLO0.1.1 |
| 13/04/2021 | 08:00:34 | 48 | 3336 | XLON | 00234398393TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
