Source - LSE Regulatory
RNS Number : 6526V
Vodafone Group Plc
15 April 2021
 

15 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

15 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

135.00

Lowest price paid per share (pence):

133.34

Volume weighted average price paid per share (pence):

134.26


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 664,938,518 of its ordinary shares in treasury and has 28,151,944,330 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 15 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 15 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

134.29

381,361

CHIX

134.28

984,747

XLON

134.25

5,219,367

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
(pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
 number

6,049

134.2600

08:00:34

XLON

E05csTDqajMu

727

134.2600

08:00:34

BATE

254078871615

1,054

134.5800

08:01:18

CHIX

3075188779325

525

134.5800

08:01:18

CHIX

3075188779326

663

134.5800

08:01:18

CHIX

3075188779327

806

134.5800

08:01:18

CHIX

3075188779328

230

134.5800

08:01:18

CHIX

3075188779329

186

134.5800

08:01:18

BATE

254078871729

972

134.5800

08:01:18

BATE

254078871730

6,087

134.5800

08:01:18

XLON

E05csTDqanbz

4,124

134.5800

08:01:18

XLON

E05csTDqanc1

685

134.5800

08:01:18

BATE

254078871731

120

134.5800

08:01:18

BATE

254078871732

2,088

134.5800

08:01:18

XLON

E05csTDqanc3

340

134.5800

08:01:18

XLON

E05csTDqanc5

4,266

134.5600

08:01:18

XLON

E05csTDqancU

5,729

134.5600

08:01:18

XLON

E05csTDqancW

1,887

134.5600

08:01:18

XLON

E05csTDqancY

4,851

134.5800

08:01:18

BATE

254078871734

3,405

134.6400

08:01:19

XLON

E05csTDqankA

3,448

134.6400

08:01:19

CHIX

3075188779338

3,527

134.6400

08:01:19

CHIX

3075188779339

3,058

134.7800

08:02:08

CHIX

3075188779521

3,105

134.7800

08:02:08

BATE

254078871826

3,123

134.7800

08:02:08

XLON

E05csTDqaref

3,074

134.7800

08:02:08

XLON

E05csTDqareh

1,572

134.7800

08:02:08

XLON

E05csTDqarej

1,503

134.7800

08:02:08

XLON

E05csTDqarem

1,961

134.9000

08:03:31

CHIX

3075188779697

1,668

134.9000

08:03:31

CHIX

3075188779698

7,560

134.9000

08:03:31

XLON

E05csTDqax5N

6,430

134.9000

08:03:31

XLON

E05csTDqax5P

3,512

134.8800

08:03:31

XLON

E05csTDqax5a

4,371

134.8800

08:03:31

XLON

E05csTDqax5c

3,362

134.8800

08:03:31

XLON

E05csTDqax5e

4,371

134.8800

08:03:31

XLON

E05csTDqax5l

1,496

134.8800

08:03:31

XLON

E05csTDqax5n

3,251

134.8400

08:03:41

XLON

E05csTDqaxZ7

2,354

134.7400

08:03:46

CHIX

3075188779729

227

134.7400

08:03:46

CHIX

3075188779730

679

134.7400

08:03:46

CHIX

3075188779731

17

134.6600

08:04:29

XLON

E05csTDqazjY

3,231

134.6600

08:04:29

XLON

E05csTDqazja

3,378

134.6600

08:04:29

XLON

E05csTDqazjc

3,379

134.6600

08:04:29

XLON

E05csTDqazje

393

134.6600

08:04:29

CHIX

3075188779827

1,442

134.6600

08:04:29

CHIX

3075188779828

6,320

134.8800

08:05:28

BATE

254078872074

1,685

134.8600

08:05:28

CHIX

3075188779993

781

134.8600

08:05:28

BATE

254078872076

1,756

134.8800

08:05:28

XLON

E05csTDqb3oF

4,612

134.8800

08:05:28

XLON

E05csTDqb3oH

6,496

134.8600

08:05:28

XLON

E05csTDqb3oc

3,234

134.8600

08:05:28

XLON

E05csTDqb3oe

4,622

134.8600

08:05:28

XLON

E05csTDqb3oY

3,323

134.9000

08:06:45

XLON

E05csTDqb88N

7,011

134.9000

08:06:45

XLON

E05csTDqb88P

4,353

134.9000

08:06:45

XLON

E05csTDqb88R

2,782

134.9000

08:06:45

XLON

E05csTDqb88T

1,964

134.8800

08:06:45

BATE

254078872257

398

134.8800

08:06:45

BATE

254078872258

286

134.8800

08:06:45

BATE

254078872259

1,193

134.8800

08:06:45

BATE

254078872260

1,437

134.8800

08:06:45

XLON

E05csTDqb88x

1,358

134.8800

08:06:45

XLON

E05csTDqb890

1,789

134.8800

08:06:45

XLON

E05csTDqb892

628

134.8800

08:06:45

XLON

E05csTDqb894

984

134.8800

08:06:45

XLON

E05csTDqb898

425

134.8800

08:06:45

XLON

E05csTDqb89A

3,147

134.8800

08:06:45

XLON

E05csTDqb89J

28

134.8800

08:06:45

XLON

E05csTDqb89P

1,098

134.8800

08:06:45

XLON

E05csTDqb89R

3,155

134.8200

08:07:10

XLON

E05csTDqbAIB

3,105

134.8200

08:07:10

XLON

E05csTDqbAID

3,162

134.8200

08:07:10

XLON

E05csTDqbAIF

6,525

134.8200

08:07:10

XLON

E05csTDqbAIH

845

134.8200

08:07:10

CHIX

3075188780357

1,700

134.8200

08:07:10

CHIX

3075188780358

388

134.8200

08:07:10

CHIX

3075188780359

347

134.8200

08:07:10

CHIX

3075188780360

1,674

134.8000

08:07:43

CHIX

3075188780436

509

134.8000

08:07:43

CHIX

3075188780437

691

134.8000

08:07:43

CHIX

3075188780438

284

134.8000

08:07:43

CHIX

3075188780439

43

134.8000

08:07:43

CHIX

3075188780440

2,909

134.8000

08:07:43

CHIX

3075188780441

3,640

134.8000

08:07:43

XLON

E05csTDqbBYE

3,171

134.8000

08:07:43

XLON

E05csTDqbBYG

4,000

134.9600

08:09:08

XLON

E05csTDqbEzU

4,000

134.9600

08:09:08

XLON

E05csTDqbEza

29

134.9600

08:09:08

XLON

E05csTDqbEzc

597

134.9600

08:09:08

CHIX

3075188780659

275

134.9600

08:09:08

BATE

254078872444

275

134.9600

08:09:08

BATE

254078872445

114

134.9600

08:09:08

BATE

254078872446

161

134.9600

08:09:08

BATE

254078872447

597

134.9600

08:09:08

CHIX

3075188780660

4,000

134.9600

08:09:08

XLON

E05csTDqbEzs

271

135.0000

08:09:14

CHIX

3075188780680

4,000

135.0000

08:09:14

XLON

E05csTDqbFPA

3,373

135.0000

08:09:14

XLON

E05csTDqbFPC

4,000

135.0000

08:09:14

XLON

E05csTDqbFPK

3,373

135.0000

08:09:14

XLON

E05csTDqbFPM

271

135.0000

08:09:14

CHIX

3075188780682

125

135.0000

08:09:14

BATE

254078872458

3,260

135.0000

08:09:14

XLON

E05csTDqbFPR

4,396

135.0000

08:09:14

XLON

E05csTDqbFPu

1,595

135.0000

08:09:14

XLON

E05csTDqbFR7

1,206

135.0000

08:09:14

XLON

E05csTDqbFR9

1,595

135.0000

08:09:14

XLON

E05csTDqbFRB

2,198

135.0000

08:09:14

XLON

E05csTDqbFRY

1,308

135.0000

08:09:14

XLON

E05csTDqbFRa

557

135.0000

08:09:14

XLON

E05csTDqbFRc

4,427

134.9600

08:09:49

XLON

E05csTDqbH4y

34

134.9600

08:09:49

XLON

E05csTDqbH58

4,393

134.9600

08:09:49

XLON

E05csTDqbH5C

243

134.9600

08:09:49

XLON

E05csTDqbH5E

3,639

134.9400

08:10:00

CHIX

3075188780836

3,214

134.9400

08:10:00

XLON

E05csTDqbHkm

3,573

134.9600

08:10:15

BATE

254078872548

352

134.9200

08:10:42

XLON

E05csTDqbJit

3,710

134.9200

08:10:42

XLON

E05csTDqbJiv

3,162

134.9000

08:10:53

XLON

E05csTDqbKXc

5,752

134.9000

08:10:53

XLON

E05csTDqbKXe

3,550

134.9200

08:10:56

CHIX

3075188781034

7,167

134.9000

08:11:21

XLON

E05csTDqbMEW

4,797

134.8800

08:11:59

XLON

E05csTDqbNbs

849

134.8800

08:11:59

XLON

E05csTDqbNbx

335

134.8800

08:11:59

XLON

E05csTDqbNcC

3,402

134.8800

08:11:59

XLON

E05csTDqbNcE

211

134.8800

08:11:59

XLON

E05csTDqbNcH

1,452

134.8800

08:11:59

XLON

E05csTDqbNcT

575

134.8800

08:11:59

XLON

E05csTDqbNcV

1,452

134.8800

08:11:59

XLON

E05csTDqbNcX

6,624

134.9200

08:12:20

XLON

E05csTDqbOtP

3,245

134.8800

08:12:27

CHIX

3075188781265

680

134.8600

08:12:27

XLON

E05csTDqbPCW

2,224

134.8600

08:12:27

XLON

E05csTDqbPCY

34

134.8600

08:12:27

XLON

E05csTDqbPCb

646

134.8600

08:12:27

XLON

E05csTDqbPCd

3,423

134.7800

08:12:58

XLON

E05csTDqbQZ1

3,275

134.7800

08:12:58

XLON

E05csTDqbQZ3

1,030

134.8200

08:13:22

XLON

E05csTDqbS5F

2,202

134.8200

08:13:22

XLON

E05csTDqbS5H

3,548

134.8200

08:13:22

XLON

E05csTDqbS5J

3,250

134.8200

08:13:22

XLON

E05csTDqbS5L

6,471

134.8200

08:14:25

XLON

E05csTDqbUna

6,471

134.8200

08:14:25

XLON

E05csTDqbUni

778

134.8200

08:14:25

BATE

254078872877

1,679

134.8200

08:14:25

CHIX

3075188781535

1,679

134.8200

08:14:25

CHIX

3075188781536

778

134.8200

08:14:25

BATE

254078872878

307

134.8200

08:14:25

XLON

E05csTDqbUnm

587

134.8200

08:14:25

CHIX

3075188781537

370

134.8200

08:14:25

CHIX

3075188781538

722

134.8200

08:14:25

CHIX

3075188781539

957

134.8200

08:14:25

CHIX

3075188781540

778

134.8200

08:14:25

BATE

254078872879

352

134.8200

08:14:25

CHIX

3075188781541

778

134.8200

08:14:25

BATE

254078872880

424

134.8200

08:14:25

CHIX

3075188781542

778

134.8200

08:14:25

BATE

254078872881

2,500

134.8200

08:14:25

XLON

E05csTDqbUoD

380

134.8200

08:14:25

XLON

E05csTDqbUoK

4,598

134.8000

08:15:09

XLON

E05csTDqbXEW

4,598

134.8000

08:15:09

XLON

E05csTDqbXEd

607

134.8000

08:15:09

XLON

E05csTDqbXEf

34

134.7200

08:15:15

XLON

E05csTDqbXgf

3,385

134.7200

08:15:15

XLON

E05csTDqbXgh

4,724

134.7400

08:15:49

XLON

E05csTDqbYxN

1,765

134.7400

08:15:49

XLON

E05csTDqbYxS

2,959

134.7400

08:15:49

XLON

E05csTDqbYxU

1,415

134.7400

08:15:49

XLON

E05csTDqbYxa

3,679

134.7200

08:15:51

BATE

254078872997

3,190

134.7400

08:16:05

XLON

E05csTDqbZgl

3,058

134.7200

08:16:07

XLON

E05csTDqbZmp

7,247

134.7000

08:16:36

XLON

E05csTDqbavi

3,244

134.7400

08:17:05

BATE

254078873129

3,193

134.7400

08:17:05

XLON

E05csTDqbc4E

3,137

134.7400

08:17:05

XLON

E05csTDqbc4G

1,313

134.7200

08:17:05

XLON

E05csTDqbc4l

719

134.7200

08:17:05

XLON

E05csTDqbc4n

1,158

134.7200

08:17:05

XLON

E05csTDqbc4q

949

134.6600

08:17:45

XLON

E05csTDqbdcR

3,111

134.6600

08:17:45

XLON

E05csTDqbdcT

34

134.6600

08:17:45

XLON

E05csTDqbdcX

4,000

134.7200

08:18:55

XLON

E05csTDqbfys

91

134.7200

08:18:55

BATE

254078873308

198

134.7200

08:18:55

CHIX

3075188782287

198

134.7200

08:19:10

CHIX

3075188782320

198

134.7200

08:19:10

CHIX

3075188782321

198

134.7200

08:19:10

CHIX

3075188782322

4,000

134.7200

08:19:10

XLON

E05csTDqbgLI

198

134.7200

08:19:10

CHIX

3075188782323

198

134.7200

08:19:10

CHIX

3075188782324

198

134.7200

08:19:10

CHIX

3075188782325

198

134.7200

08:19:10

CHIX

3075188782326

198

134.7200

08:19:10

CHIX

3075188782327

91

134.7200

08:19:10

BATE

254078873329

198

134.7200

08:19:10

CHIX

3075188782328

198

134.7200

08:19:10

CHIX

3075188782329

198

134.7200

08:19:10

CHIX

3075188782330

4,000

134.7200

08:19:10

XLON

E05csTDqbgNX

198

134.7200

08:19:10

CHIX

3075188782337

4,000

134.7200

08:19:10

XLON

E05csTDqbgNv

198

134.7200

08:19:10

CHIX

3075188782338

1,600

134.6800

08:19:13

CHIX

3075188782353

2,500

134.6800

08:19:13

XLON

E05csTDqbgVJ

2,464

134.7000

08:19:24

XLON

E05csTDqbgyP

1,536

134.7000

08:19:24

XLON

E05csTDqbgyR

3,522

134.7000

08:19:24

XLON

E05csTDqbgyT

199

134.7000

08:19:24

XLON

E05csTDqbgyX

311

134.7000

08:19:24

CHIX

3075188782369

143

134.7000

08:19:24

BATE

254078873352

311

134.7000

08:19:24

CHIX

3075188782370

311

134.7000

08:19:24

CHIX

3075188782371

105

134.7000

08:19:24

CHIX

3075188782372

311

134.7000

08:19:24

CHIX

3075188782373

1

134.7000

08:19:24

XLON

E05csTDqbgz2

4,454

134.7000

08:19:38

XLON

E05csTDqbhL3

3,435

134.7000

08:19:38

XLON

E05csTDqbhL5

972

134.7000

08:19:38

XLON

E05csTDqbhLZ

536

134.8000

08:20:45

CHIX

3075188782544

489

134.8000

08:20:45

CHIX

3075188782545

248

134.8000

08:20:45

BATE

254078873485

520

134.8000

08:20:45

CHIX

3075188782546

4,000

134.8000

08:20:45

XLON

E05csTDqbjBZ

16

134.8000

08:20:45

CHIX

3075188782547

3,809

134.8000

08:20:45

XLON

E05csTDqbjBg

4,784

134.8000

08:20:45

XLON

E05csTDqbjC1

426

134.8000

08:20:45

XLON

E05csTDqbjCB

3,962

134.7800

08:20:46

XLON

E05csTDqbjCg

4,000

134.7000

08:22:28

XLON

E05csTDqbmT0

1,180

134.7000

08:22:28

XLON

E05csTDqbmT2

2,960

134.7000

08:22:28

XLON

E05csTDqbmT6

2,220

134.7000

08:22:28

XLON

E05csTDqbmT8

740

134.7000

08:22:28

XLON

E05csTDqbmTA

1,180

134.7000

08:22:28

XLON

E05csTDqbmTE

34

134.7000

08:22:28

XLON

E05csTDqbmTN

1,794

134.7000

08:22:28

XLON

E05csTDqbmTR

631

134.7000

08:22:28

XLON

E05csTDqbmTT

359

134.7000

08:22:29

XLON

E05csTDqbmVn

7,481

134.7200

08:22:45

XLON

E05csTDqbnEj

899

134.7200

08:22:45

BATE

254078873670

1,941

134.7200

08:22:45

CHIX

3075188782847

5,590

134.7000

08:22:45

XLON

E05csTDqbnGF

590

134.7000

08:22:45

XLON

E05csTDqbnGH

3,341

134.7000

08:22:45

XLON

E05csTDqbnGJ

359

134.5000

08:23:36

XLON

E05csTDqbovc

3,487

134.5000

08:23:36

XLON

E05csTDqbovt

3,701

134.4800

08:23:36

XLON

E05csTDqbowH

119

134.4800

08:23:36

XLON

E05csTDqbowL

293

134.4800

08:23:36

XLON

E05csTDqbowN

1,124

134.4800

08:23:36

XLON

E05csTDqbowP

1,111

134.4800

08:23:36

XLON

E05csTDqbowR

274

134.4800

08:23:36

XLON

E05csTDqbowT

942

134.4800

08:23:36

XLON

E05csTDqbowV

262

134.6200

08:25:07

CHIX

3075188783284

262

134.6200

08:25:07

CHIX

3075188783285

262

134.6200

08:25:07

CHIX

3075188783286

4,000

134.6200

08:25:07

XLON

E05csTDqbrPj

262

134.6200

08:25:07

CHIX

3075188783287

4,000

134.6200

08:25:07

XLON

E05csTDqbrPr

262

134.6200

08:25:07

CHIX

3075188783288

262

134.6200

08:25:07

CHIX

3075188783289

2,327

134.6200

08:25:07

XLON

E05csTDqbrPy

120

134.6200

08:25:07

BATE

254078873932

262

134.6200

08:25:07

CHIX

3075188783290

262

134.6200

08:25:07

CHIX

3075188783291

262

134.6200

08:25:07

CHIX

3075188783292

1,355

134.6200

08:25:07

XLON

E05csTDqbrQ5

3,027

134.6200

08:25:07

XLON

E05csTDqbrQ7

40

134.6200

08:25:07

XLON

E05csTDqbrQA

4,236

134.6000

08:25:23

XLON

E05csTDqbs8k

1,027

134.6000

08:25:33

XLON

E05csTDqbsOb

1,265

134.6000

08:25:33

XLON

E05csTDqbsOd

1,595

134.6000

08:25:33

XLON

E05csTDqbsOf

8,848

134.7800

08:27:32

CHIX

3075188783634

2,500

134.7800

08:27:32

CHIX

3075188783635

6,348

134.7800

08:27:32

CHIX

3075188783636

8,848

134.7800

08:27:32

CHIX

3075188783637

5,889

134.7600

08:28:17

XLON

E05csTDqbwwA

5,345

134.7600

08:28:17

XLON

E05csTDqbwwC

1,528

134.7600

08:28:17

CHIX

3075188783698

708

134.7600

08:28:17

BATE

254078874179

3,565

134.7400

08:28:18

XLON

E05csTDqbwx9

1

134.7400

08:28:18

XLON

E05csTDqbwxD

3,374

134.7400

08:28:18

CHIX

3075188783699

3,456

134.6600

08:28:45

XLON

E05csTDqbxlF

2,544

134.6600

08:28:45

XLON

E05csTDqbxlH

1,288

134.6600

08:28:45

XLON

E05csTDqbxlJ

6,868

134.7000

08:29:56

XLON

E05csTDqbzvw

5,295

134.7000

08:30:07

CHIX

3075188783938

2,123

134.7000

08:30:07

CHIX

3075188783939

16

134.6800

08:30:07

XLON

E05csTDqc0St

5,417

134.6800

08:30:07

XLON

E05csTDqc0Sx

3,200

134.7200

08:31:06

XLON

E05csTDqc2Tt

1,358

134.7000

08:31:06

XLON

E05csTDqc2UJ

1,833

134.7000

08:31:06

XLON

E05csTDqc2UL

5,593

134.7000

08:31:06

XLON

E05csTDqc2UN

202

134.7000

08:32:09

BATE

254078874450

119

134.7000

08:32:09

BATE

254078874451

3,174

134.7000

08:32:09

BATE

254078874452

6,213

134.6800

08:32:09

BATE

254078874453

3,472

134.6800

08:32:09

XLON

E05csTDqc4Bv

3,094

134.6200

08:32:20

CHIX

3075188784191

3,246

134.6200

08:32:20

XLON

E05csTDqc4b0

8,243

134.5600

08:34:13

XLON

E05csTDqc7eJ

8,154

134.5600

08:34:13

XLON

E05csTDqc7eL

1,021

134.5400

08:34:13

XLON

E05csTDqc7et

4,355

134.5400

08:34:13

XLON

E05csTDqc7ew

2,458

134.2800

08:36:52

BATE

254078874699

440

134.2800

08:38:01

XLON

E05csTDqcECs

3,560

134.2800

08:38:01

XLON

E05csTDqcECu

3,055

134.2800

08:38:01

BATE

254078874802

2,945

134.2800

08:38:01

BATE

254078874803

1,732

134.2800

08:38:01

XLON

E05csTDqcED0

2,268

134.2800

08:38:01

XLON

E05csTDqcED3

1,308

134.2800

08:38:01

XLON

E05csTDqcED5

1,678

134.2800

08:38:01

BATE

254078874804

69

134.2800

08:38:01

BATE

254078874805

69

134.2800

08:38:01

BATE

254078874806

69

134.2800

08:38:01

BATE

254078874807

69

134.2800

08:38:01

BATE

254078874808

69

134.2800

08:38:01

BATE

254078874809

69

134.2800

08:38:01

BATE

254078874810

69

134.2800

08:38:01

BATE

254078874811

69

134.2800

08:38:01

BATE

254078874812

69

134.2800

08:38:01

BATE

254078874813

69

134.2800

08:38:01

BATE

254078874814

69

134.2800

08:38:01

BATE

254078874815

69

134.2800

08:38:01

BATE

254078874816

69

134.2800

08:38:01

BATE

254078874817

69

134.2800

08:38:01

BATE

254078874818

69

134.2800

08:38:01

BATE

254078874819

69

134.2800

08:38:01

BATE

254078874820

69

134.2800

08:38:01

BATE

254078874821

69

134.2800

08:38:01

BATE

254078874822

69

134.2800

08:38:01

BATE

254078874823

69

134.2800

08:38:01

BATE

254078874824

69

134.2800

08:38:01

BATE

254078874825

69

134.2800

08:38:01

BATE

254078874826

69

134.2800

08:38:01

BATE

254078874827

69

134.2800

08:38:01

BATE

254078874828

69

134.2800

08:38:01

BATE

254078874829

69

134.2800

08:38:01

BATE

254078874830

69

134.2800

08:38:01

BATE

254078874831

69

134.2800

08:38:01

BATE

254078874832

69

134.2800

08:38:01

BATE

254078874833

69

134.2800

08:38:01

BATE

254078874834

69

134.2800

08:38:01

BATE

254078874835

69

134.2800

08:38:01

BATE

254078874836

69

134.2800

08:38:01

BATE

254078874837

69

134.2800

08:38:01

BATE

254078874838

69

134.2800

08:38:01

BATE

254078874839

69

134.2800

08:38:01

BATE

254078874840

69

134.2800

08:38:01

BATE

254078874841

69

134.2800

08:38:01

BATE

254078874842

69

134.2800

08:38:01

BATE

254078874843

69

134.2800

08:38:01

BATE

254078874844

69

134.2800

08:38:01

BATE

254078874845

69

134.2800

08:38:01

BATE

254078874846

69

134.2800

08:38:01

BATE

254078874847

69

134.2800

08:38:01

BATE

254078874848

69

134.2800

08:38:01

BATE

254078874849

69

134.2800

08:38:01

BATE

254078874850

69

134.2800

08:38:01

BATE

254078874851

69

134.2800

08:38:01

BATE

254078874852

69

134.2800

08:38:01

BATE

254078874853

69

134.2800

08:38:01

BATE

254078874854

69

134.2800

08:38:01

BATE

254078874855

69

134.2800

08:38:01

BATE

254078874856

69

134.2800

08:38:01

BATE

254078874857

69

134.2800

08:38:01

BATE

254078874858

69

134.2800

08:38:01

BATE

254078874859

69

134.2800

08:38:01

BATE

254078874860

69

134.2800

08:38:01

BATE

254078874861

69

134.2800

08:38:01

BATE

254078874862

69

134.2800

08:38:01

BATE

254078874863

69

134.2800

08:38:01

BATE

254078874864

69

134.2800

08:38:01

BATE

254078874865

69

134.2800

08:38:01

BATE

254078874866

69

134.2800

08:38:01

BATE

254078874867

69

134.2800

08:38:01

BATE

254078874868

69

134.2800

08:38:01

BATE

254078874869

69

134.2800

08:38:01

BATE

254078874870

69

134.2800

08:38:01

BATE

254078874871

69

134.2800

08:38:01

BATE

254078874872

69

134.2800

08:38:01

BATE

254078874873

69

134.2800

08:38:01

BATE

254078874874

69

134.2800

08:38:01

BATE

254078874875

69

134.2800

08:38:01

BATE

254078874876

69

134.2800

08:38:01

BATE

254078874877

69

134.2800

08:38:01

BATE

254078874878

69

134.2800

08:38:01

BATE

254078874879

69

134.2800

08:38:01

BATE

254078874880

69

134.2800

08:38:01

BATE

254078874881

69

134.2800

08:38:01

BATE

254078874882

69

134.2800

08:38:01

BATE

254078874883

69

134.2800

08:38:01

BATE

254078874884

69

134.2800

08:38:01

BATE

254078874885

69

134.2800

08:38:01

BATE

254078874886

69

134.2800

08:38:01

BATE

254078874887

69

134.2800

08:38:01

BATE

254078874888

69

134.2800

08:38:01

BATE

254078874889

69

134.2800

08:38:01

BATE

254078874890

69

134.2800

08:38:01

BATE

254078874891

66

134.2800

08:38:01

BATE

254078874892

3,576

134.2800

08:38:01

XLON

E05csTDqcEDA

63

134.2800

08:38:01

CHIX

3075188784811

87

134.2800

08:38:01

CHIX

3075188784812

63

134.2800

08:38:01

CHIX

3075188784813

150

134.2800

08:38:01

CHIX

3075188784814

150

134.2800

08:38:01

CHIX

3075188784815

69

134.2800

08:38:01

BATE

254078874893

69

134.2800

08:38:01

BATE

254078874894

69

134.2800

08:38:01

BATE

254078874895

69

134.2800

08:38:01

BATE

254078874896

69

134.2800

08:38:01

BATE

254078874897

69

134.2800

08:38:01

BATE

254078874898

69

134.2800

08:38:01

BATE

254078874899

69

134.2800

08:38:01

BATE

254078874900

69

134.2800

08:38:01

BATE

254078874901

69

134.2800

08:38:01

BATE

254078874902

38

134.2800

08:38:01

BATE

254078874903

1,393

134.2800

08:38:01

CHIX

3075188784821

5,116

134.3400

08:38:28

CHIX

3075188784906

188

134.3400

08:40:53

BATE

254078875135

348

134.3400

08:40:53

CHIX

3075188785193

59

134.3400

08:40:53

CHIX

3075188785194

348

134.3400

08:40:53

CHIX

3075188785195

4,000

134.3400

08:40:53

XLON

E05csTDqcJDG

188

134.3400

08:40:53

BATE

254078875136

1,620

134.3400

08:40:53

XLON

E05csTDqcJDU

224

134.3400

08:40:53

CHIX

3075188785196

2,500

134.4000

08:42:02

XLON

E05csTDqcKsQ

2,500

134.4000

08:42:07

XLON

E05csTDqcKv8

707

134.4000

08:42:07

XLON

E05csTDqcKvA

37

134.4200

08:42:24

XLON

E05csTDqcLWb

2,766

134.4200

08:42:24

XLON

E05csTDqcLWZ

2,500

134.4200

08:42:37

XLON

E05csTDqcLof

8

134.4200

08:42:37

XLON

E05csTDqcLoh

3,048

134.4600

08:43:36

XLON

E05csTDqcNWI

2,036

134.4600

08:43:36

XLON

E05csTDqcNWL

876

134.4600

08:43:36

XLON

E05csTDqcNWN

2,496

134.4600

08:43:36

XLON

E05csTDqcNWS

3,761

134.4600

08:43:36

XLON

E05csTDqcNWW

8,609

134.4600

08:43:36

XLON

E05csTDqcNWa

1,323

134.4600

08:43:36

XLON

E05csTDqcNWY

1,380

134.4600

08:43:36

XLON

E05csTDqcNWf

3,704

134.4600

08:43:36

XLON

E05csTDqcNWh

5,379

134.4600

08:43:36

XLON

E05csTDqcNWj

3,102

134.4600

08:43:36

XLON

E05csTDqcNWn

1,982

134.4600

08:43:36

XLON

E05csTDqcNWp

1,087

134.4600

08:43:36

XLON

E05csTDqcNWr

2,562

134.4600

08:43:36

XLON

E05csTDqcNWv

1,669

134.4200

08:44:51

CHIX

3075188785719

773

134.4200

08:44:51

BATE

254078875505

6,430

134.4200

08:44:51

XLON

E05csTDqcPJb

4,323

134.4200

08:44:51

XLON

E05csTDqcPJj

773

134.4200

08:44:51

BATE

254078875506

1,669

134.4200

08:44:51

CHIX

3075188785720

853

134.4200

08:44:51

CHIX

3075188785721

781

134.4200

08:44:51

CHIX

3075188785722

773

134.4200

08:44:51

BATE

254078875507

35

134.4200

08:44:51

CHIX

3075188785723

781

134.4200

08:44:51

CHIX

3075188785724

6,663

134.7000

08:46:48

XLON

E05csTDqcSzi

1,728

134.7000

08:46:48

CHIX

3075188786206

3,000

134.7000

08:46:48

XLON

E05csTDqcSzn

3,663

134.7000

08:46:48

XLON

E05csTDqcSzu

2,735

134.7000

08:46:48

XLON

E05csTDqcSzw

1,728

134.7000

08:46:48

CHIX

3075188786207

1,728

134.7000

08:46:48

CHIX

3075188786208

1,592

134.7000

08:46:48

CHIX

3075188786209

1,648

134.6400

08:47:40

XLON

E05csTDqcUgb

4,742

134.6400

08:47:40

XLON

E05csTDqcUgX

1,406

134.6400

08:47:40

XLON

E05csTDqcUgZ

54

134.6400

08:47:40

XLON

E05csTDqcUgk

108

134.6400

08:47:40

XLON

E05csTDqcUgm

746

134.6400

08:48:41

XLON

E05csTDqcWHt

3,531

134.6400

08:48:41

XLON

E05csTDqcWIs

3,531

134.6400

08:48:41

XLON

E05csTDqcWJ6

746

134.6400

08:48:41

XLON

E05csTDqcWJg

554

134.6400

08:48:41

XLON

E05csTDqcWJi

4,000

134.6200

08:48:44

XLON

E05csTDqcWPa

4,000

134.6200

08:48:44

XLON

E05csTDqcWPs

162

134.6200

08:48:44

XLON

E05csTDqcWPu

327

134.6200

08:48:44

BATE

254078876027

708

134.6200

08:48:44

CHIX

3075188786644

708

134.6200

08:48:44

CHIX

3075188786645

327

134.6200

08:48:44

BATE

254078876028

708

134.6200

08:48:44

CHIX

3075188786646

6,714

134.6400

08:50:22

XLON

E05csTDqcZQL

1,593

134.6400

08:50:26

CHIX

3075188786847

731

134.6400

08:50:26

BATE

254078876192

2,680

134.6400

08:50:26

XLON

E05csTDqcZTU

7

134.6400

08:50:26

BATE

254078876193

3,460

134.6400

08:50:26

XLON

E05csTDqcZTZ

10,122

134.6600

08:51:54

XLON

E05csTDqcbe8

4,147

134.6400

08:52:28

XLON

E05csTDqccLw

5,520

134.6400

08:52:28

XLON

E05csTDqccM2

3,069

134.6400

08:52:28

XLON

E05csTDqccMA

1,769

134.6200

08:52:47

CHIX

3075188787067

9,007

134.6600

08:54:08

XLON

E05csTDqcfEe

8,582

134.6600

08:54:41

XLON

E05csTDqcgIH

1,032

134.6600

08:54:41

BATE

254078876605

1,688

134.6600

08:55:40

CHIX

3075188787557

782

134.6600

08:55:40

BATE

254078876688

6,504

134.6600

08:55:40

XLON

E05csTDqchj8

5,553

134.7600

08:56:50

XLON

E05csTDqcjca

4,475

134.7600

08:56:50

XLON

E05csTDqcjcc

667

134.7600

08:56:50

BATE

254078876781

4,475

134.7600

08:56:50

XLON

E05csTDqcjcj

1,441

134.7600

08:56:50

CHIX

3075188787714

1,066

134.7600

08:56:50

XLON

E05csTDqcjd3

3,910

134.7400

08:56:51

XLON

E05csTDqcjeI

570

134.7400

08:56:51

XLON

E05csTDqcjeK

3,692

134.7400

08:56:51

CHIX

3075188787715

788

134.7400

08:56:51

CHIX

3075188787716

1,075

134.7400

08:56:51

XLON

E05csTDqcjek

7,302

134.6800

08:59:44

CHIX

3075188787966

1,423

134.6800

08:59:44

XLON

E05csTDqcmhN

6,054

134.6800

08:59:44

XLON

E05csTDqcmhS

1,454

134.7800

09:00:47

CHIX

3075188788081

342

134.7800

09:00:47

CHIX

3075188788082

105

134.7800

09:00:47

CHIX

3075188788083

832

134.7800

09:00:47

BATE

254078877024

68

134.7800

09:00:47

BATE

254078877025

6,923

134.7800

09:00:47

XLON

E05csTDqcoX7

4,000

134.7800

09:00:47

XLON

E05csTDqcoXF

4,000

134.7800

09:00:47

XLON

E05csTDqcoXN

711

134.7800

09:00:47

XLON

E05csTDqcoXP

105

134.7800

09:00:47

CHIX

3075188788085

2,500

134.7800

09:00:47

XLON

E05csTDqcoXm

3,916

134.7600

09:01:39

CHIX

3075188788247

1,121

134.6800

09:02:18

CHIX

3075188788369

805

134.6800

09:02:18

BATE

254078877198

615

134.6800

09:02:18

CHIX

3075188788370

6,692

134.6800

09:02:18

XLON

E05csTDqcqmG

763

134.6800

09:03:02

BATE

254078877227

1,647

134.6800

09:03:02

CHIX

3075188788415

6,349

134.6800

09:03:02

XLON

E05csTDqcrZH

2,172

134.5800

09:04:29

XLON

E05csTDqctl7

3,486

134.5800

09:04:29

XLON

E05csTDqctl9

680

134.5800

09:04:29

BATE

254078877345

1,468

134.5800

09:04:29

XLON

E05csTDqctlQ

6,413

134.6200

09:04:58

XLON

E05csTDqcub6

1,664

134.6200

09:04:58

CHIX

3075188788595

4,788

134.4600

09:06:50

XLON

E05csTDqcxOQ

4,616

134.4600

09:06:50

XLON

E05csTDqcxOS

372

134.4600

09:06:51

XLON

E05csTDqcxQj

4,416

134.4600

09:06:51

XLON

E05csTDqcxQl

1,811

134.4600

09:06:51

XLON

E05csTDqcxQn

79

134.4600

09:06:52

XLON

E05csTDqcxS0

4,041

134.4400

09:06:56

XLON

E05csTDqcxXj

994

134.4400

09:06:56

XLON

E05csTDqcxXl

3,006

134.4400

09:06:56

XLON

E05csTDqcxXt

2,281

134.4400

09:06:56

XLON

E05csTDqcxXy

787

134.4400

09:06:56

CHIX

3075188788775

364

134.4400

09:06:56

BATE

254078877530

787

134.4400

09:06:56

CHIX

3075188788776

1,760

134.4400

09:06:56

XLON

E05csTDqcxY4

3,089

134.4400

09:06:56

XLON

E05csTDqcxY6

787

134.4400

09:06:56

CHIX

3075188788777

458

134.4400

09:06:56

XLON

E05csTDqcxYD

1,995

134.4400

09:06:56

XLON

E05csTDqcxYF

234

134.4400

09:06:56

CHIX

3075188788778

773

134.4400

09:06:56

CHIX

3075188788779

3,421

134.4400

09:06:56

CHIX

3075188788780

4,281

134.4600

09:10:06

XLON

E05csTDqd1Kr

5,701

134.4600

09:10:06

XLON

E05csTDqd1Kt

428

134.4000

09:13:20

CHIX

3075188789412

3,196

134.4000

09:13:20

BATE

254078877988

4,000

134.4000

09:13:40

XLON

E05csTDqd6xS

16

134.4000

09:13:40

XLON

E05csTDqd6xa

4,000

134.4000

09:13:40

XLON

E05csTDqd6xY

4,000

134.4000

09:13:40

XLON

E05csTDqd6xg

1,773

134.4000

09:13:40

XLON

E05csTDqd6xt

77

134.4000

09:13:40

CHIX

3075188789451

68

134.4000

09:13:40

BATE

254078878009

68

134.4000

09:13:40

BATE

254078878010

68

134.4000

09:13:40

BATE

254078878011

68

134.4000

09:13:40

BATE

254078878012

68

134.4000

09:13:40

BATE

254078878013

77

134.4000

09:13:40

CHIX

3075188789452

68

134.4000

09:13:40

BATE

254078878014

68

134.4000

09:13:40

BATE

254078878015

68

134.4000

09:13:40

BATE

254078878016

68

134.4000

09:13:40

BATE

254078878017

68

134.4000

09:13:40

BATE

254078878018

1,858

134.4000

09:13:40

XLON

E05csTDqd6yF

429

134.4000

09:13:40

XLON

E05csTDqd6yK

1,858

134.4000

09:13:40

XLON

E05csTDqd6yN

372

134.4000

09:13:40

XLON

E05csTDqd6yW

3,773

134.4000

09:13:40

XLON

E05csTDqd6yb

372

134.4000

09:13:40

XLON

E05csTDqd6yd

1,405

134.4000

09:13:40

XLON

E05csTDqd6yj

444

134.4000

09:13:40

XLON

E05csTDqd71H

2,237

134.4000

09:13:41

XLON

E05csTDqd735

4,176

134.3600

09:14:16

XLON

E05csTDqd7xV

34

134.3600

09:14:16

XLON

E05csTDqd7xc

3,191

134.4600

09:17:16

XLON

E05csTDqdCPy

1,918

134.4600

09:17:20

CHIX

3075188789936

1,461

134.4600

09:17:20

XLON

E05csTDqdCY8

3,289

134.4600

09:17:41

XLON

E05csTDqdD7G

5,000

134.4400

09:17:43

XLON

E05csTDqdDAs

3,312

134.4400

09:17:43

XLON

E05csTDqdDAu

1,480

134.4400

09:17:43

XLON

E05csTDqdDAy

6,843

134.4400

09:17:43

XLON

E05csTDqdDB2

1,469

134.4400

09:17:43

XLON

E05csTDqdDB4

3,894

134.4400

09:17:43

XLON

E05csTDqdDB6

3,715

134.4400

09:17:43

XLON

E05csTDqdDBC

2,157

134.4400

09:17:43

CHIX

3075188790007

999

134.4400

09:17:43

BATE

254078878363

2,157

134.4400

09:17:43

CHIX

3075188790008

999

134.4400

09:17:43

BATE

254078878364

999

134.4400

09:17:43

BATE

254078878365

245

134.4400

09:17:43

CHIX

3075188790009

1,912

134.4400

09:17:43

CHIX

3075188790010

999

134.4400

09:17:43

BATE

254078878366

318

134.4400

09:17:43

CHIX

3075188790011

999

134.4400

09:17:43

BATE

254078878367

1,794

134.4400

09:17:43

XLON

E05csTDqdDBz

3,189

134.4200

09:17:46

XLON

E05csTDqdDHm

1,698

134.4200

09:17:46

CHIX

3075188790034

422

134.4200

09:17:46

CHIX

3075188790035

987

134.4200

09:17:46

CHIX

3075188790036

730

134.3800

09:19:05

BATE

254078878569

4,317

134.3800

09:19:05

CHIX

3075188790298

1,574

134.3800

09:19:05

CHIX

3075188790300

6,437

134.3600

09:19:58

XLON

E05csTDqdGPL

1,254

134.3600

09:19:58

XLON

E05csTDqdGPN

4,289

134.3600

09:19:58

XLON

E05csTDqdGPP

5,901

134.3600

09:19:58

XLON

E05csTDqdGPR

1,364

134.3200

09:20:35

XLON

E05csTDqdHgs

3,294

134.3200

09:20:35

XLON

E05csTDqdHgu

4,000

134.3200

09:24:01

XLON

E05csTDqdN0v

896

134.3200

09:24:01

CHIX

3075188790897

414

134.3200

09:24:01

BATE

254078878984

4,000

134.3200

09:24:01

XLON

E05csTDqdN17

698

134.3200

09:24:01

XLON

E05csTDqdN19

158

134.3200

09:24:16

XLON

E05csTDqdNZ7

5,152

134.3200

09:24:16

XLON

E05csTDqdNZ9

589

134.3200

09:24:16

XLON

E05csTDqdNZV

3,061

134.5200

09:27:09

XLON

E05csTDqdSFN

4,637

134.5200

09:27:09

XLON

E05csTDqdSFP

9,878

134.5400

09:28:03

XLON

E05csTDqdTPt

122

134.5400

09:28:03

XLON

E05csTDqdTPv

2,563

134.5400

09:28:03

CHIX

3075188791389

2,563

134.5400

09:28:03

CHIX

3075188791390

1,658

134.5400

09:28:03

CHIX

3075188791391

6,972

134.5400

09:28:05

XLON

E05csTDqdTSe

5,469

134.5400

09:28:05

XLON

E05csTDqdTSg

457

134.5400

09:28:05

XLON

E05csTDqdTSi

914

134.5200

09:28:05

XLON

E05csTDqdTUL

3,907

134.5200

09:28:05

XLON

E05csTDqdTUP

4,579

134.5200

09:28:05

XLON

E05csTDqdTUR

1,630

134.5200

09:28:05

XLON

E05csTDqdTUV

1,131

134.5200

09:28:05

XLON

E05csTDqdTUZ

2,235

134.5200

09:28:05

XLON

E05csTDqdTUb

1,612

134.5200

09:28:05

CHIX

3075188791403

746

134.5200

09:28:05

XLON

E05csTDqdTUv

708

134.6000

09:31:49

CHIX

3075188791851

4,000

134.6000

09:31:49

XLON

E05csTDqdZ4C

4,000

134.6000

09:31:49

XLON

E05csTDqdZ4K

4,000

134.6000

09:31:49

XLON

E05csTDqdZ4Q

384

134.6400

09:33:37

XLON

E05csTDqdbSm

4,351

134.6400

09:33:37

XLON

E05csTDqdbSo

218

134.6400

09:33:37

XLON

E05csTDqdbSq

1,228

134.6400

09:33:37

CHIX

3075188792086

384

134.6400

09:33:37

CHIX

3075188792087

569

134.6400

09:33:37

BATE

254078879732

844

134.6400

09:33:37

CHIX

3075188792088

569

134.6400

09:33:37

BATE

254078879733

569

134.6400

09:33:37

BATE

254078879734

221

134.6400

09:33:37

BATE

254078879735

4,735

134.6400

09:33:37

XLON

E05csTDqdbSy

569

134.6400

09:33:37

BATE

254078879736

1,228

134.6400

09:33:37

CHIX

3075188792089

1,228

134.6400

09:33:37

CHIX

3075188792090

569

134.6400

09:33:37

BATE

254078879737

853

134.6400

09:33:37

XLON

E05csTDqdbTH

2,500

134.6400

09:33:37

XLON

E05csTDqdbTW

1,614

134.6400

09:33:37

XLON

E05csTDqdbTY

345

134.6400

09:33:38

CHIX

3075188792092

1,121

134.6400

09:33:38

CHIX

3075188792093

561

134.6200

09:33:39

XLON

E05csTDqdbXx

4,330

134.6200

09:33:39

XLON

E05csTDqdbY0

2,644

134.6200

09:33:39

XLON

E05csTDqdbY2

34

134.6200

09:33:39

XLON

E05csTDqdbY6

4,825

134.6200

09:33:39

XLON

E05csTDqdbY8

34

134.6200

09:33:39

XLON

E05csTDqdbYA

2,000

134.6200

09:33:39

XLON

E05csTDqdbYE

939

134.6200

09:33:39

XLON

E05csTDqdbYH

6,117

134.7400

09:35:07

XLON

E05csTDqddjm

3,240

134.7400

09:35:07

XLON

E05csTDqddjo

832

134.7400

09:35:07

BATE

254078879875

3,681

134.7400

09:35:07

XLON

E05csTDqddjs

6,111

134.7400

09:35:07

CHIX

3075188792301

1,796

134.7400

09:35:07

CHIX

3075188792302

4,000

134.6600

09:40:05

XLON

E05csTDqdkIi

34

134.6600

09:40:05

XLON

E05csTDqdkIo

273

134.6600

09:40:05

BATE

254078880179

591

134.6600

09:40:05

CHIX

3075188792813

273

134.6600

09:40:05

BATE

254078880180

591

134.6600

09:40:05

CHIX

3075188792814

3,966

134.6600

09:40:05

XLON

E05csTDqdkIq

273

134.6600

09:40:05

BATE

254078880181

591

134.6600

09:40:05

CHIX

3075188792815

273

134.6600

09:40:05

BATE

254078880182

273

134.6600

09:40:05

BATE

254078880183

591

134.6600

09:40:05

CHIX

3075188792816

4,000

134.6600

09:40:05

XLON

E05csTDqdkIz

4,000

134.6600

09:40:05

XLON

E05csTDqdkJ3

4,000

134.6600

09:40:05

XLON

E05csTDqdkJA

2,313

134.6600

09:40:05

XLON

E05csTDqdkJE

591

134.6600

09:40:05

CHIX

3075188792817

273

134.6600

09:40:05

BATE

254078880184

2,500

134.6600

09:40:05

XLON

E05csTDqdkJL

2

134.6000

09:40:57

XLON

E05csTDqdlP9

6,377

134.6000

09:40:57

XLON

E05csTDqdlPB

686

134.5800

09:40:57

BATE

254078880262

762

134.5800

09:40:57

BATE

254078880263

2,021

134.6200

09:43:28

BATE

254078880459

4,360

134.6200

09:43:28

CHIX

3075188793193

16,802

134.6200

09:43:28

XLON

E05csTDqdpXE

1,666

134.5800

09:46:08

XLON

E05csTDqdt0p

2,605

134.5800

09:46:08

XLON

E05csTDqdt0s

1,808

134.5800

09:46:08

XLON

E05csTDqdt0u

2,815

134.5800

09:46:08

XLON

E05csTDqdt0y

513

134.5800

09:46:08

BATE

254078880659

1,108

134.5800

09:46:08

CHIX

3075188793477

513

134.5800

09:46:08

BATE

254078880660

1,108

134.5800

09:46:08

CHIX

3075188793478

216

134.5800

09:46:08

BATE

254078880661

81

134.5800

09:46:08

BATE

254078880662

14,323

134.5400

09:47:42

XLON

E05csTDqduge

1,723

134.5400

09:47:42

BATE

254078880738

3,716

134.5400

09:47:42

CHIX

3075188793610

424

134.5200

09:47:42

XLON

E05csTDqduhk

4,307

134.5200

09:47:42

XLON

E05csTDqduhm

4,446

134.5200

09:47:42

XLON

E05csTDqduho

4,731

134.5200

09:47:42

XLON

E05csTDqduhu

3,111

134.5200

09:47:42

XLON

E05csTDqduhw

911

134.5200

09:47:42

XLON

E05csTDqdui2

424

134.5200

09:47:42

XLON

E05csTDqduiD

911

134.5200

09:47:42

XLON

E05csTDqduiF

1,015

134.5200

09:47:42

XLON

E05csTDqduiL

2,412

134.5200

09:47:42

XLON

E05csTDqduiN

4,000

134.4200

09:50:03

XLON

E05csTDqdxcU

1,890

134.4200

09:50:03

XLON

E05csTDqdxcW

4,370

134.4200

09:50:03

XLON

E05csTDqdxcY

708

134.4200

09:50:03

BATE

254078880890

6,512

134.4200

09:50:03

CHIX

3075188793840

1,528

134.4200

09:50:03

CHIX

3075188793841

4,370

134.4200

09:50:03

XLON

E05csTDqdxcn

2,641

134.4200

09:50:03

XLON

E05csTDqdxcu

2,364

134.3200

09:52:47

XLON

E05csTDqe1Oa

4,190

134.3400

09:54:51

XLON

E05csTDqe3a6

4,190

134.3400

09:54:57

XLON

E05csTDqe3je

4,190

134.3400

09:54:57

XLON

E05csTDqe3jt

2,946

134.3400

09:54:57

XLON

E05csTDqe3k0

747

134.3200

09:55:41

BATE

254078881231

1,611

134.3200

09:55:41

CHIX

3075188794359

4,964

134.3200

09:55:41

XLON

E05csTDqe4fs

6,211

134.3200

09:55:41

XLON

E05csTDqe4fw

6,211

134.3200

09:55:41

CHIX

3075188794361

4,964

134.3200

09:55:41

XLON

E05csTDqe4gU

300

134.3200

09:55:41

XLON

E05csTDqe4h0

2,000

134.3200

09:55:41

XLON

E05csTDqe4hD

719

134.3200

09:55:41

XLON

E05csTDqe4hd

309

134.3400

09:59:54

BATE

254078881524

473

134.3400

09:59:54

BATE

254078881525

1,688

134.3400

09:59:54

CHIX

3075188794710

6,507

134.3400

09:59:54

XLON

E05csTDqe9RN

4,091

134.3400

09:59:54

XLON

E05csTDqe9RR

4,091

134.3400

09:59:54

XLON

E05csTDqe9RX

145

134.3400

09:59:54

XLON

E05csTDqe9RZ

4,694

134.3200

09:59:54

XLON

E05csTDqe9S6

4,240

134.3200

09:59:54

XLON

E05csTDqe9SH

454

134.3200

09:59:54

XLON

E05csTDqe9SK

2,622

134.3200

09:59:54

XLON

E05csTDqe9SO

142

134.3200

09:59:54

XLON

E05csTDqe9SX

587

134.2800

10:02:23

CHIX

3075188795084

6,540

134.2800

10:02:23

CHIX

3075188795085

7,249

134.2600

10:02:23

XLON

E05csTDqeBfW

177

134.2600

10:02:23

XLON

E05csTDqeBfY

4,557

134.2600

10:02:23

XLON

E05csTDqeBfa

6,311

134.2600

10:02:23

XLON

E05csTDqeBfc

5,790

134.2600

10:06:01

XLON

E05csTDqeGEe

5,585

134.2600

10:06:01

XLON

E05csTDqeGEg

696

134.2600

10:06:01

BATE

254078881925

671

134.2600

10:06:01

BATE

254078881926

7,468

134.2600

10:06:01

BATE

254078881927

1,502

134.2600

10:06:01

CHIX

3075188795418

1,450

134.2600

10:06:01

CHIX

3075188795419

4,085

134.2400

10:06:01

XLON

E05csTDqeGFq

1,242

134.2400

10:06:01

XLON

E05csTDqeGFu

1,343

134.2400

10:06:01

XLON

E05csTDqeGG2

34

134.2400

10:06:01

XLON

E05csTDqeGG8

2,045

134.2400

10:06:01

XLON

E05csTDqeGGH

663

134.2400

10:06:01

XLON

E05csTDqeGGJ

663

134.2400

10:06:01

XLON

E05csTDqeGGN

663

134.2400

10:06:01

XLON

E05csTDqeGGP

5,857

134.2400

10:08:55

XLON

E05csTDqeKUl

1,152

134.2000

10:09:41

CHIX

3075188795848

4,540

134.2000

10:09:41

CHIX

3075188795849

7,278

134.2000

10:10:57

XLON

E05csTDqeNBR

633

134.2000

10:10:57

BATE

254078882255

1,306

134.2000

10:10:59

CHIX

3075188795924

705

134.2000

10:10:59

CHIX

3075188795925

119

134.2000

10:10:59

CHIX

3075188795926

730

134.1800

10:12:54

CHIX

3075188796082

672

134.1800

10:12:54

CHIX

3075188796084

728

134.1800

10:12:54

BATE

254078882346

727

134.1800

10:12:54

BATE

254078882347

168

134.1800

10:12:54

CHIX

3075188796090

1,570

134.1800

10:12:54

CHIX

3075188796091

6,052

134.1800

10:12:54

XLON

E05csTDqePC8

6,050

134.1800

10:12:54

XLON

E05csTDqePCA

4,337

134.1600

10:12:54

XLON

E05csTDqePED

5,043

134.1600

10:12:54

XLON

E05csTDqePEH

4,337

134.1600

10:12:54

XLON

E05csTDqePEP

1,937

134.1600

10:12:54

XLON

E05csTDqePER

2,154

134.1600

10:12:54

XLON

E05csTDqePEa

3,106

134.1600

10:12:54

XLON

E05csTDqePEW

1,014

134.1600

10:12:54

XLON

E05csTDqePEY

34

134.1600

10:12:54

XLON

E05csTDqePEm

1,355

134.1600

10:12:54

XLON

E05csTDqePEp

3,654

134.1600

10:12:54

XLON

E05csTDqePEr

399

134.1600

10:12:54

XLON

E05csTDqePEx

1,183

134.1600

10:12:54

XLON

E05csTDqePF0

1,416

134.1000

10:16:32

CHIX

3075188796426

214

134.1000

10:16:32

CHIX

3075188796427

4,895

134.1200

10:18:02

XLON

E05csTDqeUr7

7,177

134.1000

10:18:02

BATE

254078882661

4,080

134.1000

10:18:02

XLON

E05csTDqeUtt

2,666

134.1000

10:18:02

XLON

E05csTDqeUtx

4,080

134.1000

10:18:02

XLON

E05csTDqeUuh

1,682

134.1000

10:18:02

XLON

E05csTDqeUuj

369

133.9600

10:20:06

CHIX

3075188796879

1,598

133.9600

10:20:06

CHIX

3075188796880

3,761

133.9600

10:20:06

XLON

E05csTDqeYAF

1,535

133.9600

10:20:06

XLON

E05csTDqeYAI

6,620

133.9600

10:22:11

XLON

E05csTDqeadA

1,717

133.9600

10:22:11

CHIX

3075188797081

796

133.9600

10:22:11

BATE

254078882993

8,563

133.9400

10:23:12

XLON

E05csTDqeboa

2,221

133.9400

10:23:12

CHIX

3075188797158

1,030

133.9400

10:23:12

BATE

254078883049

1,004

133.9200

10:24:13

XLON

E05csTDqecsh

4,156

133.9200

10:24:30

XLON

E05csTDqed3K

4,156

133.9200

10:24:30

CHIX

3075188797288

4,890

133.8800

10:25:08

XLON

E05csTDqedbV

4,457

133.8800

10:25:08

XLON

E05csTDqedbX

5,063

133.8800

10:25:08

XLON

E05csTDqedbZ

2,800

133.8800

10:25:08

XLON

E05csTDqedby

1,004

133.8800

10:25:08

XLON

E05csTDqedcQ

763

133.8800

10:25:08

XLON

E05csTDqedca

1,627

133.8800

10:25:08

XLON

E05csTDqedcc

150

133.8800

10:25:08

XLON

E05csTDqedce

1,086

133.8800

10:25:08

XLON

E05csTDqedcU

4,457

133.8800

10:25:08

XLON

E05csTDqedcW

5,063

133.8800

10:25:08

XLON

E05csTDqedcY

6,927

133.8200

10:26:14

XLON

E05csTDqeerY

1,663

133.7800

10:28:41

CHIX

3075188797718

770

133.7800

10:28:41

BATE

254078883462

6,038

133.7800

10:28:41

XLON

E05csTDqeheG

6,409

133.7800

10:28:41

XLON

E05csTDqeheI

6,865

133.7200

10:30:29

XLON

E05csTDqekFo

4,267

133.7200

10:30:29

XLON

E05csTDqekFq

4,267

133.7200

10:30:29

XLON

E05csTDqekG0

267

133.7200

10:30:29

XLON

E05csTDqekG5

2,008

133.8200

10:31:01

XLON

E05csTDqel8W

5,422

133.8200

10:31:01

XLON

E05csTDqel8c

906

133.9000

10:34:13

XLON

E05csTDqeolF

4,888

133.9000

10:34:13

XLON

E05csTDqeolI

7,448

133.9200

10:35:36

XLON

E05csTDqeprr

7,357

133.9200

10:35:36

XLON

E05csTDqeprv

7,577

133.9200

10:37:15

CHIX

3075188798669

2,922

133.8600

10:37:55

XLON

E05csTDqesaA

7,224

133.8600

10:37:55

XLON

E05csTDqesaD

1,220

133.8600

10:37:55

BATE

254078884097

2,632

133.8600

10:37:55

CHIX

3075188798754

2,682

133.8400

10:37:55

XLON

E05csTDqesb7

3,012

133.9600

10:43:02

XLON

E05csTDqey2T

11,882

133.9600

10:43:02

XLON

E05csTDqey2w

3,865

133.9600

10:43:02

CHIX

3075188799360

1,791

133.9600

10:43:02

CHIX

3075188799381

2,913

133.9600

10:45:00

CHIX

3075188799523

1,574

133.9600

10:45:00

BATE

254078884548

483

133.9600

10:45:00

CHIX

3075188799524

4,241

133.9600

10:45:00

XLON

E05csTDqf01p

8,846

133.9600

10:45:00

XLON

E05csTDqf01s

5,191

133.9400

10:45:00

XLON

E05csTDqf02W

4,782

133.9400

10:45:00

XLON

E05csTDqf02Y

2,900

133.9400

10:45:00

XLON

E05csTDqf02i

2,314

133.9400

10:45:00

BATE

254078884550

2,500

133.9400

10:45:00

XLON

E05csTDqf03C

1,861

133.9400

10:45:00

XLON

E05csTDqf03S

3,386

133.9400

10:45:00

XLON

E05csTDqf03U

7,416

133.9200

10:45:07

XLON

E05csTDqf0As

1,022

133.8200

10:49:45

BATE

254078884880

5,723

133.8200

10:49:45

CHIX

3075188800060

2,205

133.8200

10:49:45

CHIX

3075188800061

8,498

133.8200

10:49:45

XLON

E05csTDqf4aH

4,828

133.8000

10:49:46

XLON

E05csTDqf4be

2,163

133.8000

10:49:46

XLON

E05csTDqf4bi

2,665

133.8000

10:49:46

XLON

E05csTDqf4bl

2,006

133.8000

10:49:46

XLON

E05csTDqf4bn

904

133.8400

10:53:04

BATE

254078885069

3,625

133.8400

10:53:04

XLON

E05csTDqf7KZ

3,891

133.8400

10:53:04

XLON

E05csTDqf7Kw

718

133.8600

10:53:59

BATE

254078885132

817

133.8600

10:53:59

CHIX

3075188800416

4,833

133.8800

10:55:06

XLON

E05csTDqf9rQ

214

133.8800

10:55:06

XLON

E05csTDqf9rT

5,594

133.8800

10:55:06

XLON

E05csTDqf9rV

761

133.8800

10:55:06

XLON

E05csTDqf9rb

5,047

133.8800

10:55:06

XLON

E05csTDqf9rZ

214

133.8800

10:55:06

XLON

E05csTDqf9rf

1,922

133.8800

10:55:06

XLON

E05csTDqf9ri

8,108

133.8600

10:56:39

XLON

E05csTDqfBuW

975

133.8600

10:56:39

BATE

254078885286

2,103

133.8600

10:56:39

CHIX

3075188800648

243

133.8400

10:56:39

XLON

E05csTDqfBv6

4,721

133.8400

10:56:39

XLON

E05csTDqfBv8

4,964

133.8400

10:56:39

XLON

E05csTDqfBvC

2,159

133.8400

10:56:39

XLON

E05csTDqfBvE

2,800

133.8400

10:56:39

XLON

E05csTDqfBvI

2,164

133.8400

10:56:39

XLON

E05csTDqfBvL

1,579

133.8400

10:56:39

XLON

E05csTDqfBvN

177

133.9200

11:00:25

CHIX

3075188800995

7,355

133.9200

11:00:25

CHIX

3075188800996

1,523

133.9400

11:01:47

CHIX

3075188801155

13,558

133.9400

11:02:06

XLON

E05csTDqfHsW

3,518

133.9400

11:02:06

CHIX

3075188801177

1,630

133.9400

11:02:06

BATE

254078885662

2,075

133.9000

11:02:59

XLON

E05csTDqfIfm

2,421

133.9000

11:02:59

XLON

E05csTDqfIfy

690

133.9000

11:02:59

XLON

E05csTDqfIg3

4,401

133.9000

11:02:59

XLON

E05csTDqfIg5

563

133.9000

11:02:59

XLON

E05csTDqfIgD

207

133.9000

11:03:00

XLON

E05csTDqfIiG

797

133.9000

11:03:00

XLON

E05csTDqfIiI

5,844

133.8600

11:04:47

CHIX

3075188801416

691

133.8600

11:04:47

CHIX

3075188801417

5,160

133.8400

11:04:51

XLON

E05csTDqfK7m

596

133.8400

11:04:51

XLON

E05csTDqfK7o

6,186

133.8400

11:04:51

XLON

E05csTDqfK7s

3,536

133.8400

11:04:51

XLON

E05csTDqfK7u

1,624

133.8400

11:04:51

XLON

E05csTDqfK7w

2,385

133.8400

11:04:51

XLON

E05csTDqfK7y

1,806

133.8000

11:05:18

XLON

E05csTDqfKa1

5,149

133.8000

11:05:18

XLON

E05csTDqfKaj

3,665

133.7600

11:05:45

XLON

E05csTDqfKtM

3,147

133.7600

11:05:45

XLON

E05csTDqfKtO

628

133.6800

11:08:47

XLON

E05csTDqfNdb

473

133.6800

11:08:47

BATE

254078886080

3,563

133.6800

11:08:47

XLON

E05csTDqfNdw

2,683

133.6800

11:08:47

XLON

E05csTDqfNdy

5,544

133.6800

11:08:47

XLON

E05csTDqfNe0

4,529

133.6800

11:08:47

XLON

E05csTDqfNe2

193

133.6800

11:08:47

BATE

254078886081

1,439

133.6800

11:08:47

CHIX

3075188801791

3,597

133.6800

11:08:47

XLON

E05csTDqfNeN

932

133.6800

11:08:47

XLON

E05csTDqfNeP

3,037

133.6800

11:08:47

XLON

E05csTDqfNeY

7,836

133.7000

11:14:41

XLON

E05csTDqfT34

524

133.7000

11:14:41

XLON

E05csTDqfT37

6,464

133.7000

11:14:41

XLON

E05csTDqfT39

2,169

133.7000

11:14:41

CHIX

3075188802346

4,994

133.6800

11:14:44

XLON

E05csTDqfT4p

4,167

133.6800

11:14:44

XLON

E05csTDqfT4r

1,242

133.6800

11:14:44

XLON

E05csTDqfT51

3,752

133.6800

11:14:44

XLON

E05csTDqfT54

1,018

133.6800

11:14:44

XLON

E05csTDqfT56

3,149

133.6800

11:14:44

XLON

E05csTDqfT5J

1,018

133.6800

11:14:44

XLON

E05csTDqfT5L

971

133.6800

11:14:44

XLON

E05csTDqfT5P

3,196

133.6800

11:14:44

XLON

E05csTDqfT5R

418

133.6800

11:14:44

XLON

E05csTDqfT5U

553

133.6800

11:14:44

XLON

E05csTDqfT5W

4,167

133.6800

11:14:44

CHIX

3075188802349

176

133.6800

11:14:44

CHIX

3075188802350

819

133.6800

11:14:44

CHIX

3075188802351

420

133.6800

11:16:35

CHIX

3075188802507

7,419

133.7600

11:19:26

XLON

E05csTDqfYXJ

6,970

133.7400

11:19:26

CHIX

3075188802921

3,004

133.7400

11:19:26

XLON

E05csTDqfYY6

1,482

133.7400

11:19:26

XLON

E05csTDqfYY8

4,016

133.7400

11:19:26

XLON

E05csTDqfYYC

291

133.7400

11:19:26

XLON

E05csTDqfYYE

493

133.7400

11:19:26

XLON

E05csTDqfYYG

4,486

133.7400

11:19:26

XLON

E05csTDqfYYM

3,776

133.7400

11:19:26

XLON

E05csTDqfYYO

240

133.7400

11:19:26

XLON

E05csTDqfYYS

3,139

133.7400

11:19:26

XLON

E05csTDqfYYU

1,095

133.7400

11:19:26

XLON

E05csTDqfYYW

2,916

133.7400

11:19:26

XLON

E05csTDqfYYa

1,100

133.7400

11:19:26

XLON

E05csTDqfYYe

3,823

133.7400

11:19:26

XLON

E05csTDqfYYg

6,299

133.7600

11:24:43

BATE

254078887204

970

133.7800

11:26:37

CHIX

3075188803526

931

133.7800

11:26:37

BATE

254078887336

853

133.7800

11:26:37

BATE

254078887337

1,040

133.7800

11:26:37

CHIX

3075188803527

1,842

133.7800

11:26:37

CHIX

3075188803528

7,746

133.7800

11:26:37

XLON

E05csTDqffHI

7,098

133.7800

11:26:37

XLON

E05csTDqffHM

4,381

133.7600

11:26:37

XLON

E05csTDqffHw

4,004

133.7600

11:26:37

XLON

E05csTDqffHy

1,688

133.7600

11:26:37

XLON

E05csTDqffI0

3,269

133.7600

11:26:37

XLON

E05csTDqffI2

1,987

133.7600

11:26:37

XLON

E05csTDqffI9

2,394

133.7600

11:26:37

XLON

E05csTDqffIB

4,004

133.7600

11:26:37

XLON

E05csTDqffID

932

133.7600

11:26:37

XLON

E05csTDqffIF

6,294

133.7600

11:26:37

XLON

E05csTDqffIH

632

133.7800

11:33:11

BATE

254078887865

1,629

133.7800

11:33:11

CHIX

3075188804340

122

133.7800

11:33:11

BATE

254078887866

5,577

133.7800

11:33:11

XLON

E05csTDqflNo

4,649

133.7800

11:33:11

XLON

E05csTDqflNq

1,626

133.7800

11:33:11

XLON

E05csTDqflNw

5,577

133.7800

11:33:11

XLON

E05csTDqflNy

1,319

133.7800

11:33:11

XLON

E05csTDqflO0

34

133.7600

11:33:15

XLON

E05csTDqflV7

6,522

133.7600

11:33:15

XLON

E05csTDqflV9

4,000

133.7600

11:33:15

XLON

E05csTDqflVB

69

133.7600

11:33:15

BATE

254078887873

696

133.7600

11:33:15

XLON

E05csTDqflVH

103

133.7600

11:33:15

CHIX

3075188804347

3,304

133.7600

11:33:15

XLON

E05csTDqflVN

2,581

133.7600

11:33:15

XLON

E05csTDqflVP

3,062

133.7600

11:33:15

CHIX

3075188804348

1,110

133.7600

11:33:15

CHIX

3075188804349

2,549

133.7600

11:33:15

CHIX

3075188804351

2,368

133.7400

11:34:32

CHIX

3075188804535

2,022

133.7400

11:34:32

CHIX

3075188804536

1,225

133.7400

11:34:32

CHIX

3075188804537

311

133.7400

11:36:54

BATE

254078888174

301

133.7400

11:36:54

BATE

254078888175

151

133.7400

11:36:54

BATE

254078888176

273

133.7400

11:36:54

CHIX

3075188804837

896

133.7400

11:36:54

CHIX

3075188804838

1,274

133.7400

11:36:54

CHIX

3075188804839

4,765

133.7400

11:36:54

CHIX

3075188804840

1,648

133.7400

11:36:54

CHIX

3075188804841

6,349

133.7400

11:36:54

XLON

E05csTDqfnxR

4,414

133.7000

11:37:16

CHIX

3075188804923

3,065

133.7000

11:37:18

CHIX

3075188804928

6,334

133.7200

11:43:22

CHIX

3075188805517

896

133.7200

11:43:22

CHIX

3075188805518

840

133.7200

11:43:22

BATE

254078888689

918

133.7200

11:43:22

CHIX

3075188805519

6,611

133.7200

11:43:22

XLON

E05csTDqfu59

6,991

133.7200

11:43:22

XLON

E05csTDqfu5D

1,013

133.7000

11:43:22

XLON

E05csTDqfu5s

3,410

133.7000

11:43:22

XLON

E05csTDqfu5u

3,457

133.7000

11:43:22

XLON

E05csTDqfu5y

966

133.7000

11:43:22

XLON

E05csTDqfu64

10,820

133.7000

11:43:22

XLON

E05csTDqfu66

2,769

133.7000

11:46:24

XLON

E05csTDqfx6S

4,446

133.7000

11:46:24

XLON

E05csTDqfx6W

6,993

133.7000

11:47:46

XLON

E05csTDqfy4U

1,480

133.8800

11:50:57

BATE

254078889246

208

133.8800

11:50:57

BATE

254078889247

270

133.8800

11:50:57

BATE

254078889248

1,404

133.8800

11:50:57

BATE

254078889249

3,643

133.8800

11:50:57

CHIX

3075188806265

76

133.8800

11:50:57

BATE

254078889250

3,777

133.8800

11:50:57

CHIX

3075188806268

3,095

133.8800

11:50:57

XLON

E05csTDqg1Yk

10,943

133.8800

11:50:57

XLON

E05csTDqg1Ym

3,133

133.8800

11:50:57

XLON

E05csTDqg1Yo

1,004

133.8800

11:50:57

XLON

E05csTDqg1Ys

6,520

133.8800

11:50:57

XLON

E05csTDqg1Yu

1,609

133.8800

11:50:57

XLON

E05csTDqg1Yx

2,289

133.8800

11:50:57

XLON

E05csTDqg1Yz

4,210

133.8800

11:53:16

XLON

E05csTDqg35j

2,438

133.8800

11:53:16

XLON

E05csTDqg35n

34

133.8800

11:53:16

XLON

E05csTDqg35p

1,738

133.8800

11:53:16

XLON

E05csTDqg35r

329

133.8800

11:53:16

XLON

E05csTDqg35t

742

133.8600

11:53:16

XLON

E05csTDqg35y

4,091

133.8600

11:53:16

XLON

E05csTDqg360

1,909

133.8600

11:53:16

XLON

E05csTDqg362

7,087

133.9600

11:56:53

XLON

E05csTDqg6d9

6,401

133.9600

11:56:53

BATE

254078889705

852

133.9600

11:56:53

BATE

254078889706

1,839

133.9600

11:56:53

CHIX

3075188806973

5,037

133.9200

11:57:47

XLON

E05csTDqg7uK

5,037

133.9200

11:57:47

XLON

E05csTDqg7uY

5,037

133.9200

11:57:47

XLON

E05csTDqg7uq

4,820

133.9000

11:58:02

XLON

E05csTDqg8Cp

488

133.9000

11:58:02

XLON

E05csTDqg8Cr

5,472

133.9600

11:58:54

XLON

E05csTDqg9GO

502

133.9600

11:58:54

XLON

E05csTDqg9GS

4,175

133.9600

11:58:54

XLON

E05csTDqg9GU

3,252

133.9600

11:58:54

XLON

E05csTDqg9GW

3,104

133.9600

11:58:54

XLON

E05csTDqg9Ga

1,035

133.9600

11:58:54

CHIX

3075188807352

718

133.9600

11:58:54

BATE

254078889928

515

133.9600

11:58:54

CHIX

3075188807353

2,711

133.9400

11:59:14

XLON

E05csTDqg9tA

3,419

133.9400

11:59:14

XLON

E05csTDqg9tC

6,530

133.8800

11:59:44

XLON

E05csTDqgAbc

5,889

133.8000

12:00:38

BATE

254078890132

5,580

133.7400

12:02:34

XLON

E05csTDqgDrL

671

133.7400

12:02:34

BATE

254078890381

5,971

133.7400

12:02:34

CHIX

3075188808058

1,447

133.7400

12:02:34

CHIX

3075188808059

6,890

133.7800

12:03:34

XLON

E05csTDqgEmb

5,904

133.6800

12:04:38

XLON

E05csTDqgFoq

1,183

133.6800

12:04:38

XLON

E05csTDqgFpZ

1,301

133.6800

12:08:51

XLON

E05csTDqgLNf

3,173

133.6800

12:08:57

XLON

E05csTDqgLRi

3,024

133.6800

12:08:57

XLON

E05csTDqgLRk

4,113

133.6800

12:09:03

XLON

E05csTDqgLVV

1,870

133.6800

12:09:03

XLON

E05csTDqgLVd

8,058

133.6600

12:10:21

XLON

E05csTDqgMhS

969

133.6600

12:10:21

BATE

254078891201

2,090

133.6600

12:10:21

CHIX

3075188809244

662

133.6400

12:10:21

XLON

E05csTDqgMjQ

4,227

133.6400

12:10:21

XLON

E05csTDqgMjT

1,182

133.6400

12:10:21

XLON

E05csTDqgMjV

6,851

133.7200

12:11:37

CHIX

3075188809424

6,167

133.7000

12:13:01

XLON

E05csTDqgOsa

1,600

133.7000

12:13:01

CHIX

3075188809561

741

133.7000

12:13:01

BATE

254078891439

34

133.6800

12:13:01

XLON

E05csTDqgOsy

825

133.6800

12:13:49

BATE

254078891490

1,781

133.6800

12:13:49

CHIX

3075188809638

6,862

133.6800

12:13:49

XLON

E05csTDqgPWi

482

133.6400

12:13:56

XLON

E05csTDqgPnG

1,956

133.6000

12:15:00

CHIX

3075188809765

907

133.6000

12:15:00

BATE

254078891585

816

133.6000

12:15:00

XLON

E05csTDqgQn8

6,724

133.6000

12:15:00

XLON

E05csTDqgQnA

2,008

133.5200

12:15:54

XLON

E05csTDqgRwW

4,458

133.5200

12:15:54

XLON

E05csTDqgRwb

4,473

133.5200

12:15:54

XLON

E05csTDqgRwZ

4,458

133.5200

12:15:54

XLON

E05csTDqgRwr

2,461

133.5200

12:15:54

XLON

E05csTDqgRwx

738

133.5200

12:15:54

BATE

254078891668

906

133.5400

12:18:22

XLON

E05csTDqgUtw

980

133.5400

12:18:34

XLON

E05csTDqgVBI

4,174

133.6600

12:18:43

XLON

E05csTDqgW5a

6,398

133.6800

12:19:23

XLON

E05csTDqgXDZ

4,197

133.6600

12:19:23

XLON

E05csTDqgXIC

4,145

133.6600

12:19:23

XLON

E05csTDqgXIE

4,197

133.6600

12:19:23

XLON

E05csTDqgXIQ

4,145

133.6600

12:19:23

XLON

E05csTDqgXIS

64

133.6600

12:19:23

XLON

E05csTDqgXIU

1,760

133.6600

12:19:23

XLON

E05csTDqgXIW

5,600

133.6200

12:22:00

XLON

E05csTDqgd9H

6,503

133.6200

12:22:00

XLON

E05csTDqgd9J

2,037

133.6000

12:23:52

XLON

E05csTDqggPy

2,704

133.6000

12:23:52

XLON

E05csTDqggQ0

4,039

133.6000

12:23:52

XLON

E05csTDqggQ2

3,110

133.6000

12:23:52

XLON

E05csTDqggQ6

2,342

133.6000

12:23:52

XLON

E05csTDqggQA

1,049

133.6000

12:23:52

CHIX

3075188811403

3,464

133.6000

12:23:52

CHIX

3075188811404

409

133.6000

12:23:52

CHIX

3075188811405

8,254

133.5800

12:27:31

XLON

E05csTDqglOk

2,142

133.5800

12:27:31

CHIX

3075188811844

992

133.5800

12:27:31

BATE

254078892839

1,454

133.5800

12:28:24

CHIX

3075188811969

673

133.5800

12:28:24

BATE

254078892918

5,603

133.5800

12:28:24

XLON

E05csTDqgmnD

1,004

133.6000

12:31:33

XLON

E05csTDqgrBa

1,566

133.6200

12:31:35

BATE

254078893121

6,438

133.6200

12:32:08

XLON

E05csTDqgrmP

3,062

133.6200

12:32:08

XLON

E05csTDqgrmk

1,600

133.7800

12:33:21

XLON

E05csTDqgtAR

3,500

133.7400

12:33:34

XLON

E05csTDqgtJ4

4,119

133.7400

12:33:34

XLON

E05csTDqgtJE

4,119

133.7400

12:33:34

XLON

E05csTDqgtJI

13,380

133.7400

12:33:34

XLON

E05csTDqgtJK

3,434

133.7200

12:33:34

XLON

E05csTDqgtMJ

4,018

133.7200

12:33:34

XLON

E05csTDqgtMW

4,018

133.7200

12:33:44

XLON

E05csTDqgtXq

5,247

133.7200

12:33:44

XLON

E05csTDqgtXu

1,580

133.7200

12:33:44

XLON

E05csTDqgtYB

1,618

133.7200

12:33:44

XLON

E05csTDqgtYD

2,007

133.7600

12:36:31

XLON

E05csTDqgxA0

431

133.8600

12:39:28

CHIX

3075188813089

458

133.8600

12:39:43

CHIX

3075188813111

1,934

133.8800

12:39:54

CHIX

3075188813123

896

133.8800

12:39:54

BATE

254078893621

7,452

133.8800

12:39:54

XLON

E05csTDqh0bC

896

133.8800

12:39:54

BATE

254078893622

1,934

133.8800

12:39:54

CHIX

3075188813124

1,934

133.8800

12:39:54

CHIX

3075188813125

1,065

133.8800

12:40:01

CHIX

3075188813132

1,934

133.8800

12:40:03

CHIX

3075188813135

1,934

133.8800

12:40:07

CHIX

3075188813144

1,934

133.8800

12:40:07

CHIX

3075188813147

1,015

133.8800

12:40:07

CHIX

3075188813148

2,008

133.8800

12:40:08

XLON

E05csTDqh131

3,240

133.8800

12:40:55

XLON

E05csTDqh2Ar

2,775

133.8800

12:40:55

CHIX

3075188813246

1,004

133.8800

12:40:55

XLON

E05csTDqh2BE

4,644

133.8600

12:41:15

CHIX

3075188813312

1,186

133.8600

12:41:17

CHIX

3075188813321

1,815

133.8600

12:41:17

XLON

E05csTDqh2jO

5,253

133.8600

12:41:17

XLON

E05csTDqh2jR

7,169

133.8600

12:41:17

XLON

E05csTDqh2jT

5,849

133.9000

12:41:54

XLON

E05csTDqh47q

8,610

133.8400

12:46:22

XLON

E05csTDqh93J

1,035

133.8400

12:46:22

BATE

254078894204

2,234

133.8400

12:46:32

XLON

E05csTDqh9Ii

932

133.8400

12:46:34

BATE

254078894225

7,752

133.8400

12:46:35

XLON

E05csTDqh9RR

2,011

133.8400

12:46:35

CHIX

3075188814041

260

133.8600

12:48:40

BATE

254078894419

561

133.8600

12:48:40

CHIX

3075188814302

4,000

133.8600

12:48:40

XLON

E05csTDqhBoQ

4,000

133.8600

12:48:40

XLON

E05csTDqhBoU

29

133.8600

12:48:40

XLON

E05csTDqhBoW

2,464

133.8600

12:48:40

XLON

E05csTDqhBod

4,680

133.8800

12:51:26

XLON

E05csTDqhEKO

4,680

133.8800

12:51:26

XLON

E05csTDqhEKS

5,253

133.8800

12:51:26

XLON

E05csTDqhEKU

34

133.8800

12:51:26

XLON

E05csTDqhEKb

3,617

133.8800

12:51:26

XLON

E05csTDqhEKi

203

133.8600

12:51:51

XLON

E05csTDqhEem

1,004

133.8600

12:51:53

XLON

E05csTDqhEgz

7,318

133.8600

12:51:53

XLON

E05csTDqhEh1

2,212

133.8600

12:51:53

CHIX

3075188814587

1,025

133.8600

12:51:53

BATE

254078894612

1,004

133.8600

12:53:28

XLON

E05csTDqhGHF

1,551

133.8600

12:53:59

CHIX

3075188814789

718

133.8600

12:53:59

BATE

254078894751

4,021

133.8600

12:53:59

XLON

E05csTDqhGjd

1,955

133.8600

12:53:59

XLON

E05csTDqhGjg

1,606

133.8800

12:54:49

CHIX

3075188814907

6,190

133.8800

12:54:49

XLON

E05csTDqhHRH

744

133.8800

12:54:49

XLON

E05csTDqhHRU

6,241

133.9600

12:56:01

XLON

E05csTDqhIxF

1,619

133.9600

12:56:01

CHIX

3075188815063

750

133.9600

12:56:01

BATE

254078894932

6,313

133.9800

12:57:47

XLON

E05csTDqhKS0

4,500

133.9800

12:57:47

XLON

E05csTDqhKS4

4,500

133.9800

12:57:47

XLON

E05csTDqhKS8

3,217

133.9800

12:57:47

XLON

E05csTDqhKSA

1,638

133.9800

12:57:47

CHIX

3075188815233

759

133.9800

12:57:47

BATE

254078895023

730

133.9400

12:57:55

BATE

254078895038

1,575

133.9400

12:57:55

CHIX

3075188815267

6,071

133.9400

12:57:55

XLON

E05csTDqhKeb

1,572

133.9400

12:57:55

XLON

E05csTDqhKed

4,665

133.9400

12:57:55

XLON

E05csTDqhKeZ

3,000

133.9400

12:57:55

XLON

E05csTDqhKg0

2,500

133.9400

12:57:55

XLON

E05csTDqhKgt

236

133.9400

12:57:55

XLON

E05csTDqhKh8

137

133.9400

12:57:55

XLON

E05csTDqhKhF

6,021

133.9200

13:01:40

XLON

E05csTDqhPS8

5,917

133.9000

13:02:40

XLON

E05csTDqhQbd

711

133.9000

13:02:40

BATE

254078895324

1,536

133.9000

13:02:40

CHIX

3075188815768

1,437

133.8600

13:04:11

CHIX

3075188815967

666

133.8600

13:04:11

BATE

254078895437

327

133.8600

13:04:11

XLON

E05csTDqhSt7

5,213

133.8600

13:04:11

XLON

E05csTDqhStB

7,614

133.8600

13:04:11

XLON

E05csTDqhStH

4,254

133.8800

13:05:43

XLON

E05csTDqhV8Z

1,982

133.8800

13:05:43

CHIX

3075188816127

3,382

133.8800

13:05:43

XLON

E05csTDqhV8d

918

133.8800

13:05:43

BATE

254078895536

4,640

133.9600

13:07:59

XLON

E05csTDqhY7P

4,640

133.9600

13:07:59

XLON

E05csTDqhY7T

4,736

133.9600

13:07:59

XLON

E05csTDqhY7V

4,640

133.9600

13:07:59

XLON

E05csTDqhY7f

165

133.9600

13:07:59

XLON

E05csTDqhY7h

25

133.9600

13:07:59

XLON

E05csTDqhY7q

1,539

133.9600

13:09:14

CHIX

3075188816494

5,930

133.9600

13:09:14

XLON

E05csTDqhZkQ

4,090

133.9800

13:10:36

XLON

E05csTDqhbBt

4,090

133.9800

13:10:36

XLON

E05csTDqhbC5

3,336

133.9800

13:10:36

XLON

E05csTDqhbC7

2,122

133.9600

13:11:17

XLON

E05csTDqhbvk

6,146

133.9600

13:11:17

XLON

E05csTDqhbvm

2,146

133.9600

13:11:17

CHIX

3075188816633

994

133.9600

13:11:17

BATE

254078895878

2,045

133.9400

13:14:08

CHIX

3075188816878

2,024

133.9400

13:14:08

CHIX

3075188816880

948

133.9400

13:14:08

BATE

254078896075

938

133.9400

13:14:08

BATE

254078896078

3,922

133.9400

13:14:08

XLON

E05csTDqhgIH

3,959

133.9400

13:14:08

XLON

E05csTDqhgIJ

7,800

133.9400

13:14:08

XLON

E05csTDqhgIV

2,099

133.9200

13:14:12

CHIX

3075188816888

8,091

133.9200

13:14:12

XLON

E05csTDqhgO0

334

133.9200

13:14:12

XLON

E05csTDqhgO2

3,993

133.9200

13:14:12

XLON

E05csTDqhgO5

9,819

133.9200

13:14:12

XLON

E05csTDqhgOJ

4,244

133.9200

13:14:12

XLON

E05csTDqhgOQ

973

133.9200

13:14:12

BATE

254078896086

808

133.8800

13:15:05

XLON

E05csTDqhhtO

4,664

133.8800

13:15:05

XLON

E05csTDqhhtQ

355

133.8800

13:15:05

XLON

E05csTDqhhtS

1,512

133.8800

13:15:05

CHIX

3075188816993

701

133.8800

13:15:05

BATE

254078896163

1,958

133.9600

13:21:11

XLON

E05csTDqhr0J

4,310

133.9600

13:21:11

XLON

E05csTDqhr0M

414

133.9600

13:21:11

BATE

254078896794

1,152

133.9600

13:21:11

XLON

E05csTDqhr0Q

7,089

133.9600

13:21:11

XLON

E05csTDqhr0W

939

133.9600

13:21:11

XLON

E05csTDqhr0Y

34

133.9600

13:21:11

XLON

E05csTDqhr0a

182

133.9600

13:21:11

CHIX

3075188817764

858

133.9600

13:21:11

BATE

254078896795

2,562

133.9600

13:21:11

CHIX

3075188817765

9,603

133.9600

13:21:11

XLON

E05csTDqhr0l

4,000

133.9400

13:21:11

XLON

E05csTDqhr2J

129

133.9400

13:21:11

CHIX

3075188817768

69

133.9400

13:21:11

BATE

254078896800

2,623

133.9400

13:21:11

XLON

E05csTDqhr2o

4,000

133.8600

13:22:20

XLON

E05csTDqhsL3

4,341

133.8600

13:22:20

XLON

E05csTDqhsL5

4,000

133.8600

13:22:20

XLON

E05csTDqhsLM

340

133.8600

13:22:20

BATE

254078896977

737

133.8600

13:22:20

CHIX

3075188817996

737

133.8600

13:22:20

CHIX

3075188817997

4,341

133.8600

13:22:20

XLON

E05csTDqhsLy

1,268

133.8600

13:22:20

XLON

E05csTDqhsM0

669

133.9600

13:27:22

CHIX

3075188818522

310

133.9600

13:27:22

BATE

254078897389

310

133.9600

13:27:22

BATE

254078897390

310

133.9600

13:27:22

BATE

254078897391

310

133.9600

13:27:22

BATE

254078897392

310

133.9600

13:27:22

BATE

254078897393

310

133.9600

13:27:22

BATE

254078897394

310

133.9600

13:27:22

BATE

254078897395

310

133.9600

13:27:22

BATE

254078897396

310

133.9600

13:27:22

BATE

254078897397

310

133.9600

13:27:22

BATE

254078897398

310

133.9600

13:27:22

BATE

254078897399

310

133.9600

13:27:22

BATE

254078897400

310

133.9600

13:27:22

BATE

254078897401

21

133.9600

13:27:22

BATE

254078897402

4,000

133.9600

13:27:22

XLON

E05csTDqhyKW

4,000

133.9600

13:27:22

XLON

E05csTDqhyKc

5,069

133.9600

13:27:22

XLON

E05csTDqhyKe

4,979

133.9600

13:27:35

XLON

E05csTDqhykj

3,927

133.9600

13:27:35

XLON

E05csTDqhyl7

5,547

133.9400

13:27:35

XLON

E05csTDqhynb

5,560

133.9400

13:27:35

XLON

E05csTDqhynV

4,312

133.9400

13:27:35

XLON

E05csTDqhynX

4,726

133.9400

13:27:35

XLON

E05csTDqhynZ

34

133.9400

13:27:35

XLON

E05csTDqhyq2

3,413

133.9400

13:27:35

XLON

E05csTDqhyqa

4,047

133.9400

13:27:35

XLON

E05csTDqhyqc

4,080

133.9000

13:27:46

XLON

E05csTDqhzHF

4,080

133.9000

13:27:46

XLON

E05csTDqhzHU

554

133.9000

13:27:46

XLON

E05csTDqhzHW

3,062

133.9400

13:31:27

XLON

E05csTDqi6N3

1,615

133.9400

13:31:32

CHIX

3075188818971

1,179

133.9400

13:31:32

XLON

E05csTDqi6Ua

7,152

133.9400

13:32:06

XLON

E05csTDqi7WB

4,000

133.9200

13:32:06

XLON

E05csTDqi7WL

4,039

133.9200

13:32:06

XLON

E05csTDqi7WN

860

133.9400

13:32:06

BATE

254078897822

1,856

133.9400

13:32:06

CHIX

3075188819055

163

133.9200

13:32:06

BATE

254078897824

354

133.9200

13:32:06

CHIX

3075188819060

3,000

133.9200

13:32:06

XLON

E05csTDqi7Wi

4,039

133.9200

13:32:06

XLON

E05csTDqi7Wr

1,000

133.9200

13:32:06

XLON

E05csTDqi7Wt

221

133.9200

13:32:06

XLON

E05csTDqi7Wx

4,039

133.9200

13:32:06

XLON

E05csTDqi7Wz

658

133.9200

13:32:06

XLON

E05csTDqi7X1

354

133.9200

13:32:06

CHIX

3075188819062

34

133.9200

13:32:06

XLON

E05csTDqi7X8

4,005

133.9200

13:32:06

XLON

E05csTDqi7XC

34

133.9200

13:32:06

XLON

E05csTDqi7XE

129

133.9200

13:32:06

XLON

E05csTDqi7XK

4,517

133.9200

13:32:06

XLON

E05csTDqi7XM

1,625

133.9200

13:32:06

XLON

E05csTDqi7XQ

128

133.9200

13:32:06

XLON

E05csTDqi7XS

825

133.8800

13:33:14

BATE

254078897965

1,781

133.8800

13:33:14

CHIX

3075188819245

6,862

133.8800

13:33:14

XLON

E05csTDqi9TN

1,734

133.8400

13:36:00

CHIX

3075188819619

115

133.8400

13:36:00

CHIX

3075188819621

115

133.8400

13:36:00

CHIX

3075188819622

115

133.8400

13:36:00

CHIX

3075188819623

115

133.8400

13:36:00

CHIX

3075188819624

115

133.8400

13:36:00

CHIX

3075188819625

115

133.8400

13:36:00

CHIX

3075188819626

115

133.8400

13:36:00

CHIX

3075188819627

115

133.8400

13:36:00

CHIX

3075188819628

115

133.8400

13:36:00

CHIX

3075188819629

115

133.8400

13:36:00

CHIX

3075188819630

115

133.8400

13:36:00

CHIX

3075188819631

115

133.8400

13:36:00

CHIX

3075188819632

115

133.8400

13:36:00

CHIX

3075188819633

115

133.8400

13:36:00

CHIX

3075188819634

115

133.8400

13:36:00

CHIX

3075188819635

115

133.8400

13:36:00

CHIX

3075188819636

75

133.8400

13:36:00

CHIX

3075188819637

4,760

133.8400

13:36:00

XLON

E05csTDqiEdI

6,685

133.8400

13:36:00

XLON

E05csTDqiEdK

4,000

133.8400

13:36:00

XLON

E05csTDqiEdM

249

133.9200

13:40:56

BATE

254078898552

147

133.9200

13:40:56

BATE

254078898553

539

133.9200

13:40:56

CHIX

3075188820163

267

133.9200

13:40:56

CHIX

3075188820164

4,000

133.9200

13:40:56

XLON

E05csTDqiKuf

3,984

133.9200

13:40:56

XLON

E05csTDqiKuj

539

133.9200

13:40:56

CHIX

3075188820165

370

133.9200

13:40:56

CHIX

3075188820166

4,000

133.9200

13:40:56

XLON

E05csTDqiKun

3,514

133.9200

13:40:56

XLON

E05csTDqiKup

539

133.9200

13:40:56

CHIX

3075188820167

79

133.9200

13:40:56

BATE

254078898554

2,500

133.9200

13:40:56

XLON

E05csTDqiKvC

3,510

133.9200

13:41:03

XLON

E05csTDqiKz0

1,278

133.9200

13:41:03

XLON

E05csTDqiKz2

1,703

133.9200

13:41:03

XLON

E05csTDqiKzH

1,344

133.9200

13:41:03

XLON

E05csTDqiKzJ

502

133.9200

13:41:03

XLON

E05csTDqiKzM

64

133.9200

13:41:03

CHIX

3075188820187

17,560

133.9200

13:41:43

XLON

E05csTDqiLn6

3,794

133.9200

13:41:43

CHIX

3075188820280

2,112

133.9200

13:41:43

BATE

254078898629

763

133.9200

13:41:43

CHIX

3075188820281

227

133.9000

13:41:44

CHIX

3075188820286

104

133.9000

13:41:44

BATE

254078898632

4,000

133.9000

13:41:44

XLON

E05csTDqiLoW

4,000

133.9000

13:41:44

XLON

E05csTDqiLom

375

133.9000

13:41:44

XLON

E05csTDqiLoo

227

133.9000

13:41:44

CHIX

3075188820289

227

133.9000

13:41:44

CHIX

3075188820290

227

133.9000

13:41:44

CHIX

3075188820291

227

133.9000

13:41:44

CHIX

3075188820292

227

133.9000

13:41:44

CHIX

3075188820293

4,331

133.9000

13:41:44

XLON

E05csTDqiLpG

1,123

133.9000

13:41:44

XLON

E05csTDqiLpL

4,280

133.9200

13:44:51

XLON

E05csTDqiPYf

4,259

133.9200

13:44:51

XLON

E05csTDqiPYh

4,701

133.9200

13:44:51

XLON

E05csTDqiPYj

428

133.9200

13:44:51

XLON

E05csTDqiPYr

538

133.9200

13:44:51

XLON

E05csTDqiPYt

780

133.9200

13:44:51

XLON

E05csTDqiPYv

34

133.9200

13:44:51

XLON

E05csTDqiPZH

4,280

133.9200

13:45:20

CHIX

3075188820739

840

134.0000

13:47:42

XLON

E05csTDqiUoG

4,233

134.0000

13:47:42

XLON

E05csTDqiUoI

3,733

134.0000

13:47:42

XLON

E05csTDqiUoM

4,174

134.0000

13:47:42

XLON

E05csTDqiUoQ

2,177

133.9600

13:48:22

CHIX

3075188821131

1,009

133.9600

13:48:22

BATE

254078899296

2,177

133.9600

13:48:22

CHIX

3075188821132

8,390

133.9600

13:48:22

XLON

E05csTDqiWCc

6,542

133.9600

13:48:22

XLON

E05csTDqiWCi

2,177

133.9600

13:48:22

CHIX

3075188821133

1,009

133.9600

13:48:22

BATE

254078899297

4,000

134.0200

13:50:41

XLON

E05csTDqiZze

112

134.0200

13:50:41

CHIX

3075188821378

69

134.0200

13:50:41

BATE

254078899466

112

134.0200

13:50:41

CHIX

3075188821379

34

134.0200

13:50:41

XLON

E05csTDqiZzl

69

134.0200

13:50:41

BATE

254078899469

69

134.0200

13:50:41

BATE

254078899470

69

134.0200

13:50:41

BATE

254078899471

69

134.0200

13:50:41

BATE

254078899472

69

134.0200

13:50:41

BATE

254078899473

69

134.0200

13:50:41

BATE

254078899474

69

134.0200

13:50:41

BATE

254078899475

69

134.0200

13:50:41

BATE

254078899476

69

134.0200

13:50:41

BATE

254078899477

69

134.0200

13:50:41

BATE

254078899478

11

134.0200

13:50:41

BATE

254078899479

3,966

134.0200

13:50:41

XLON

E05csTDqiZzq

34

134.0200

13:50:41

XLON

E05csTDqiZzs

112

134.0200

13:50:41

CHIX

3075188821380

112

134.0200

13:50:41

CHIX

3075188821381

112

134.0200

13:50:41

CHIX

3075188821382

112

134.0200

13:50:41

CHIX

3075188821383

112

134.0200

13:50:41

CHIX

3075188821384

112

134.0200

13:50:41

CHIX

3075188821385

112

134.0200

13:50:41

CHIX

3075188821386

112

134.0200

13:50:41

CHIX

3075188821387

112

134.0200

13:50:41

CHIX

3075188821388

112

134.0200

13:50:41

CHIX

3075188821389

112

134.0200

13:50:41

CHIX

3075188821390

112

134.0200

13:50:41

CHIX

3075188821391

112

134.0200

13:50:41

CHIX

3075188821392

112

134.0200

13:50:41

CHIX

3075188821393

112

134.0200

13:50:41

CHIX

3075188821394

112

134.0200

13:50:41

CHIX

3075188821395

112

134.0200

13:50:41

CHIX

3075188821396

112

134.0200

13:50:41

CHIX

3075188821397

112

134.0200

13:50:41

CHIX

3075188821398

112

134.0200

13:50:41

CHIX

3075188821399

112

134.0200

13:50:41

CHIX

3075188821400

112

134.0200

13:50:41

CHIX

3075188821401

112

134.0200

13:50:41

CHIX

3075188821402

83

134.0200

13:50:41

CHIX

3075188821403

69

134.0200

13:50:41

BATE

254078899480

866

134.0200

13:50:41

XLON

E05csTDqia09

112

134.0200

13:50:41

CHIX

3075188821404

69

134.0200

13:50:41

BATE

254078899481

3,561

134.0200

13:50:41

XLON

E05csTDqia3z

620

134.0200

13:50:44

XLON

E05csTDqia95

4,181

134.0200

13:50:44

XLON

E05csTDqia9I

1,355

134.0200

13:50:44

XLON

E05csTDqia9S

4,053

134.0800

13:51:40

XLON

E05csTDqibPT

4,053

134.0800

13:51:40

XLON

E05csTDqibPe

4,053

134.0800

13:51:40

XLON

E05csTDqibPo

1,800

134.0800

13:51:40

CHIX

3075188821513

4,053

134.0800

13:51:40

XLON

E05csTDqibQ0

921

134.0800

13:51:40

XLON

E05csTDqibQ4

1,570

134.2400

13:54:01

XLON

E05csTDqifLI

7,705

134.2400

13:54:01

XLON

E05csTDqifLK

1,115

134.2400

13:54:01

BATE

254078899750

2,407

134.2400

13:54:01

CHIX

3075188821701

797

134.2200

13:54:01

CHIX

3075188821702

797

134.2200

13:54:01

CHIX

3075188821703

603

134.2200

13:54:01

CHIX

3075188821704

4,112

134.2200

13:54:01

XLON

E05csTDqifLx

4,000

134.2200

13:54:01

XLON

E05csTDqifLz

1,766

134.2200

13:54:01

XLON

E05csTDqifMA

369

134.2200

13:54:01

BATE

254078899751

797

134.2200

13:54:01

CHIX

3075188821705

797

134.2200

13:54:01

CHIX

3075188821706

2,346

134.2200

13:54:01

XLON

E05csTDqifMD

5,166

134.2200

13:54:01

XLON

E05csTDqifMF

4,112

134.2200

13:54:01

XLON

E05csTDqifMN

1,054

134.2200

13:54:01

XLON

E05csTDqifMP

2,029

134.2200

13:56:44

CHIX

3075188821982

634

134.2200

13:56:44

XLON

E05csTDqijB8

417

134.2200

13:57:41

XLON

E05csTDqikMx

15,446

134.2200

13:57:41

XLON

E05csTDqikMz

3,246

134.2200

13:57:41

CHIX

3075188822119

870

134.2200

13:57:41

CHIX

3075188822120

184

134.2200

13:57:41

BATE

254078900044

1,724

134.2200

13:57:41

BATE

254078900045

4,088

134.1800

13:58:05

XLON

E05csTDqikym

5,080

134.1800

13:58:05

XLON

E05csTDqikyo

4,088

134.1800

13:58:05

XLON

E05csTDqikyz

1,084

134.1800

13:58:05

XLON

E05csTDqikz1

3,996

134.1800

13:58:05

XLON

E05csTDqikzE

1,084

134.1800

13:58:05

XLON

E05csTDqikzG

2,014

134.1800

13:58:05

XLON

E05csTDqikzL

3,535

134.2800

14:01:18

XLON

E05csTDqiqPB

465

134.2800

14:01:18

XLON

E05csTDqiqPD

4,218

134.2800

14:01:18

XLON

E05csTDqiqPH

69

134.2800

14:01:18

BATE

254078900342

150

134.2800

14:01:18

CHIX

3075188822581

150

134.2800

14:01:18

CHIX

3075188822582

150

134.2800

14:01:18

CHIX

3075188822583

150

134.2800

14:01:18

CHIX

3075188822584

133

134.2800

14:01:18

CHIX

3075188822585

150

134.2800

14:01:18

CHIX

3075188822586

150

134.2800

14:01:18

CHIX

3075188822587

150

134.2800

14:01:18

CHIX

3075188822588

133

134.2800

14:01:18

CHIX

3075188822589

150

134.2800

14:01:18

CHIX

3075188822590

150

134.2800

14:01:18

CHIX

3075188822591

4,219

134.2800

14:01:18

CHIX

3075188822592

962

134.2800

14:01:18

XLON

E05csTDqiqPn

755

134.3000

14:02:13

CHIX

3075188822736

349

134.3000

14:02:13

BATE

254078900410

755

134.3000

14:02:13

CHIX

3075188822738

68

134.3000

14:02:13

CHIX

3075188822739

4,000

134.3000

14:02:13

XLON

E05csTDqirhW

4,000

134.3000

14:02:13

XLON

E05csTDqirhf

2,259

134.3000

14:02:13

XLON

E05csTDqirhh

755

134.3000

14:02:13

CHIX

3075188822741

4,463

134.3000

14:02:13

CHIX

3075188822745

247

134.3000

14:04:13

CHIX

3075188823069

4,000

134.3000

14:04:13

XLON

E05csTDqittq

803

134.3000

14:04:13

XLON

E05csTDqittu

3,197

134.3000

14:04:13

XLON

E05csTDqittz

223

134.3000

14:04:13

XLON

E05csTDqitu1

1,510

134.3000

14:04:13

XLON

E05csTDqitu7

166

134.3000

14:04:13

BATE

254078900591

166

134.3000

14:04:13

BATE

254078900592

4,527

134.3000

14:04:13

XLON

E05csTDqituK

1,704

134.3000

14:04:13

XLON

E05csTDqituQ

6,867

134.3200

14:04:41

XLON

E05csTDqiuIs

5,123

134.3400

14:05:18

XLON

E05csTDqiv10

12,775

134.3600

14:05:46

XLON

E05csTDqivRN

3,315

134.3600

14:05:46

CHIX

3075188823211

1,536

134.3600

14:05:46

BATE

254078900705

12,779

134.3400

14:07:27

XLON

E05csTDqixQ0

1,537

134.3400

14:07:27

BATE

254078900869

3,315

134.3400

14:07:27

CHIX

3075188823366

13,000

134.3200

14:07:39

XLON

E05csTDqixfz

4,000

134.3200

14:07:39

XLON

E05csTDqixg3

1,563

134.3200

14:07:39

BATE

254078900891

250

134.3200

14:07:39

BATE

254078900892

3,374

134.3200

14:07:39

CHIX

3075188823391

542

134.3200

14:07:39

CHIX

3075188823392

542

134.3200

14:07:39

CHIX

3075188823393

467

134.3200

14:07:39

CHIX

3075188823394

542

134.3200

14:07:39

CHIX

3075188823395

542

134.3200

14:07:39

CHIX

3075188823396

542

134.3200

14:07:39

CHIX

3075188823397

300

134.3200

14:07:39

CHIX

3075188823398

542

134.3200

14:07:39

CHIX

3075188823399

542

134.3200

14:07:39

CHIX

3075188823400

542

134.3200

14:07:39

CHIX

3075188823401

542

134.3200

14:07:39

CHIX

3075188823402

542

134.3200

14:07:39

CHIX

3075188823403

542

134.3200

14:07:39

CHIX

3075188823404

66

134.3200

14:07:39

CHIX

3075188823405

1,179

134.3200

14:07:40

XLON

E05csTDqixj8

993

134.3200

14:07:40

XLON

E05csTDqixjA

2,620

134.3200

14:07:40

XLON

E05csTDqixjC

734

134.3200

14:07:40

XLON

E05csTDqixjS

674

134.2800

14:10:06

BATE

254078901112

74

134.2800

14:10:06

BATE

254078901113

1,455

134.2800

14:10:06

CHIX

3075188823699

161

134.2800

14:10:06

CHIX

3075188823700

1,448

134.2800

14:10:06

XLON

E05csTDqj0me

4,160

134.2800

14:10:06

XLON

E05csTDqj0mg

5,079

134.2800

14:10:06

XLON

E05csTDqj0mi

4,000

134.2800

14:10:06

XLON

E05csTDqj0mk

3,022

134.2800

14:10:06

XLON

E05csTDqj0mm

1,909

134.2800

14:10:06

XLON

E05csTDqj0mo

3,405

134.2800

14:10:06

XLON

E05csTDqj0mu

2,154

134.2800

14:10:06

XLON

E05csTDqj0mw

1,111

134.2800

14:10:06

XLON

E05csTDqj0nN

3,124

134.2800

14:10:06

XLON

E05csTDqj0nP

34

134.1600

14:10:59

XLON

E05csTDqj1sf

6,716

134.1600

14:10:59

XLON

E05csTDqj1sh

1,752

134.1600

14:10:59

CHIX

3075188823787

811

134.1600

14:10:59

BATE

254078901202

1,423

134.2000

14:15:10

CHIX

3075188824336

4,667

134.2000

14:15:38

XLON

E05csTDqj6zL

6,824

134.2000

14:15:38

XLON

E05csTDqj6zR

2,580

134.2000

14:15:38

XLON

E05csTDqj6zT

4,667

134.2000

14:15:41

XLON

E05csTDqj7AK

1,168

134.2000

14:15:41

XLON

E05csTDqj7AM

429

134.2000

14:15:41

CHIX

3075188824415

262

134.2000

14:16:58

CHIX

3075188824517

362

134.2000

14:16:58

CHIX

3075188824518

288

134.2000

14:16:58

BATE

254078901721

288

134.2000

14:16:58

BATE

254078901722

288

134.2000

14:16:58

BATE

254078901723

177

134.2000

14:16:58

BATE

254078901724

288

134.2000

14:16:58

BATE

254078901725

288

134.2000

14:16:58

BATE

254078901726

177

134.2000

14:16:58

BATE

254078901727

1,079

134.2000

14:16:58

XLON

E05csTDqj8ao

2,921

134.2000

14:16:58

XLON

E05csTDqj8at

8,727

134.2000

14:16:58

XLON

E05csTDqj8av

624

134.2000

14:16:58

CHIX

3075188824519

288

134.2000

14:16:58

BATE

254078901728

624

134.2000

14:16:58

CHIX

3075188824520

2,500

134.2000

14:16:58

XLON

E05csTDqj8bF

4,912

134.2000

14:16:58

XLON

E05csTDqj8bN

1,900

134.2000

14:16:58

XLON

E05csTDqj8bP

336

134.2000

14:16:58

XLON

E05csTDqj8cC

1,100

134.1600

14:17:26

XLON

E05csTDqj9HM

1,404

134.1600

14:17:26

XLON

E05csTDqj9HO

1,708

134.1600

14:17:26

XLON

E05csTDqj9HQ

145

134.1600

14:17:26

XLON

E05csTDqj9HS

4,710

134.1600

14:17:26

XLON

E05csTDqj9HU

1,936

134.1600

14:17:26

XLON

E05csTDqj9HW

1,176

134.1600

14:17:26

XLON

E05csTDqj9HY

2,451

134.1600

14:17:26

XLON

E05csTDqj9He

1,906

134.1600

14:17:26

XLON

E05csTDqj9Hg

498

134.1600

14:17:26

XLON

E05csTDqj9Hi

1,453

134.1200

14:19:06

CHIX

3075188824757

673

134.1200

14:19:06

BATE

254078901889

5,600

134.1200

14:19:06

XLON

E05csTDqjBB4

1,431

134.1200

14:20:11

CHIX

3075188824877

248

134.1200

14:20:11

CHIX

3075188824878

778

134.1200

14:20:11

BATE

254078901988

927

134.1200

14:20:11

XLON

E05csTDqjCHs

4,461

134.1200

14:20:11

XLON

E05csTDqjCHy

1,082

134.1200

14:20:11

BATE

254078901990

2,448

134.1200

14:22:00

CHIX

3075188824998

1,134

134.1200

14:22:00

BATE

254078902072

1,134

134.1200

14:22:00

BATE

254078902073

294

134.1200

14:22:00

BATE

254078902074

2,448

134.1200

14:22:00

CHIX

3075188824999

413

134.1200

14:22:00

CHIX

3075188825000

8,292

134.1200

14:22:00

XLON

E05csTDqjE0a

9,432

134.1200

14:22:00

XLON

E05csTDqjE0Y

876

134.1200

14:22:00

CHIX

3075188825002

449

134.1200

14:22:00

CHIX

3075188825003

2,800

134.1200

14:22:00

XLON

E05csTDqjE1f

238

134.1200

14:22:00

XLON

E05csTDqjE1j

4,000

134.1200

14:22:25

XLON

E05csTDqjEgP

807

134.1200

14:22:25

CHIX

3075188825110

1,906

134.1200

14:22:26

XLON

E05csTDqjEhT

4,451

134.0800

14:23:00

XLON

E05csTDqjFV8

1,657

134.0800

14:23:00

XLON

E05csTDqjFVO

1,970

134.0800

14:23:00

XLON

E05csTDqjFVX

824

134.0800

14:23:00

XLON

E05csTDqjFVZ

1,018

134.0800

14:23:00

XLON

E05csTDqjFVd

4,917

134.0800

14:24:32

XLON

E05csTDqjH54

4,230

134.0800

14:24:32

XLON

E05csTDqjH58

6,566

134.0800

14:24:32

XLON

E05csTDqjH5C

2,373

134.0800

14:24:32

CHIX

3075188825365

1,100

134.0800

14:24:32

BATE

254078902332

4,292

134.0800

14:24:32

XLON

E05csTDqjH5H

1,100

134.0800

14:24:32

BATE

254078902333

299

134.0800

14:24:32

BATE

254078902334

2,373

134.0800

14:24:32

CHIX

3075188825366

420

134.0800

14:24:32

CHIX

3075188825367

1,641

134.0800

14:24:32

CHIX

3075188825368

1,100

134.0800

14:24:32

BATE

254078902335

299

134.0800

14:24:32

BATE

254078902336

1,100

134.0800

14:24:32

BATE

254078902337

364

134.0800

14:24:32

CHIX

3075188825369

1,445

134.0800

14:24:32

CHIX

3075188825370

3,036

134.1000

14:25:53

CHIX

3075188825595

1,407

134.1000

14:25:53

BATE

254078902492

11,699

134.1000

14:25:53

XLON

E05csTDqjId1

3,110

134.0800

14:27:36

CHIX

3075188825794

1,441

134.0800

14:27:36

BATE

254078902644

4,321

134.0800

14:27:36

XLON

E05csTDqjL17

830

134.0800

14:27:36

XLON

E05csTDqjL19

1,318

134.0800

14:27:36

XLON

E05csTDqjL1C

5,517

134.0800

14:27:36

XLON

E05csTDqjL1F

1,597

134.0800

14:29:29

CHIX

3075188826039

1,604

134.0800

14:29:29

CHIX

3075188826040

772

134.0800

14:29:29

CHIX

3075188826041

304

134.0800

14:29:29

XLON

E05csTDqjN3g

158

134.0800

14:29:29

CHIX

3075188826042

213

134.0800

14:29:29

CHIX

3075188826043

792

134.0800

14:30:00

CHIX

3075188826171

2,006

134.0800

14:30:00

CHIX

3075188826172

1,484

134.0800

14:30:00

BATE

254078902897

1,827

134.0800

14:30:00

BATE

254078902901

5,087

134.0800

14:30:00

XLON

E05csTDqjOCm

6,948

134.0800

14:30:00

XLON

E05csTDqjOCp

2,309

134.0800

14:30:00

XLON

E05csTDqjOCy

34

134.0800

14:30:00

XLON

E05csTDqjOD1

1,063

134.0800

14:30:00

XLON

E05csTDqjOD3

11,784

134.0800

14:30:00

XLON

E05csTDqjODb

4,048

134.0600

14:30:02

XLON

E05csTDqjOqc

4,000

134.0600

14:30:02

XLON

E05csTDqjOqe

149

134.0600

14:30:02

CHIX

3075188826217

69

134.0600

14:30:02

BATE

254078902939

69

134.0600

14:30:02

BATE

254078902942

149

134.0600

14:30:02

CHIX

3075188826220

69

134.0600

14:30:02

BATE

254078902943

149

134.0600

14:30:02

CHIX

3075188826221

69

134.0600

14:30:02

BATE

254078902944

149

134.0600

14:30:02

CHIX

3075188826222

69

134.0600

14:30:02

BATE

254078902945

149

134.0600

14:30:02

CHIX

3075188826223

69

134.0600

14:30:02

BATE

254078902946

149

134.0600

14:30:02

CHIX

3075188826224

69

134.0600

14:30:02

BATE

254078902947

4,048

134.0600

14:30:02

XLON

E05csTDqjOr6

4,000

134.0600

14:30:02

XLON

E05csTDqjOr8

149

134.0600

14:30:02

CHIX

3075188826225

69

134.0600

14:30:02

BATE

254078902948

149

134.0600

14:30:02

CHIX

3075188826226

69

134.0600

14:30:02

BATE

254078902949

4,048

134.0600

14:30:06

XLON

E05csTDqjPNk

4,000

134.0600

14:30:06

XLON

E05csTDqjPNm

500

134.0600

14:30:06

XLON

E05csTDqjPNz

3,548

134.0600

14:30:06

XLON

E05csTDqjPO4

4,000

134.0600

14:30:06

XLON

E05csTDqjPO6

707

134.0600

14:30:10

XLON

E05csTDqjPg4

1,000

134.0600

14:30:10

XLON

E05csTDqjPg6

7,002

134.0600

14:31:04

XLON

E05csTDqjSCv

4,000

134.0600

14:31:04

XLON

E05csTDqjSCx

4,000

134.0600

14:31:04

XLON

E05csTDqjSD4

4,510

134.0600

14:31:04

XLON

E05csTDqjSD6

842

134.0600

14:31:04

BATE

254078903146

237

134.0600

14:31:04

BATE

254078903147

1,816

134.0600

14:31:04

CHIX

3075188826492

514

134.0600

14:31:04

CHIX

3075188826493

237

134.0600

14:31:04

BATE

254078903149

237

134.0600

14:31:04

BATE

254078903150

237

134.0600

14:31:04

BATE

254078903151

128

134.0600

14:31:04

BATE

254078903152

514

134.0600

14:31:04

CHIX

3075188826495

514

134.0600

14:31:04

CHIX

3075188826496

514

134.0600

14:31:04

CHIX

3075188826497

514

134.0600

14:31:04

CHIX

3075188826498

121

134.0600

14:31:04

CHIX

3075188826499

237

134.0600

14:31:04

BATE

254078903153

237

134.0600

14:31:04

BATE

254078903154

237

134.0600

14:31:04

BATE

254078903155

160

134.0600

14:31:04

BATE

254078903156

514

134.0600

14:31:04

CHIX

3075188826500

37

134.0600

14:31:04

CHIX

3075188826501

412

134.0600

14:31:04

CHIX

3075188826502

500

134.0600

14:31:04

XLON

E05csTDqjSDK

102

134.0600

14:31:04

CHIX

3075188826503

412

134.0600

14:31:04

CHIX

3075188826504

514

134.0600

14:31:04

CHIX

3075188826505

237

134.0600

14:31:04

BATE

254078903157

102

134.0600

14:31:04

CHIX

3075188826506

1,290

134.0600

14:31:04

XLON

E05csTDqjSDV

412

134.0600

14:31:04

CHIX

3075188826507

514

134.0600

14:31:04

CHIX

3075188826508

514

134.0600

14:31:04

CHIX

3075188826509

514

134.0600

14:31:04

CHIX

3075188826510

70

134.0600

14:31:04

CHIX

3075188826511

237

134.0600

14:31:04

BATE

254078903158

237

134.0600

14:31:04

BATE

254078903159

237

134.0600

14:31:04

BATE

254078903160

237

134.0600

14:31:04

BATE

254078903161

237

134.0600

14:31:04

BATE

254078903162

237

134.0600

14:31:04

BATE

254078903163

237

134.0600

14:31:04

BATE

254078903164

237

134.0600

14:31:04

BATE

254078903165

237

134.0600

14:31:04

BATE

254078903166

237

134.0600

14:31:04

BATE

254078903167

237

134.0600

14:31:04

BATE

254078903168

237

134.0600

14:31:04

BATE

254078903169

237

134.0600

14:31:04

BATE

254078903170

237

134.0600

14:31:04

BATE

254078903171

237

134.0600

14:31:04

BATE

254078903172

237

134.0600

14:31:04

BATE

254078903173

237

134.0600

14:31:04

BATE

254078903174

237

134.0600

14:31:04

BATE

254078903175

237

134.0600

14:31:04

BATE

254078903176

121

134.0600

14:31:04

BATE

254078903177

3,501

134.0200

14:31:15

XLON

E05csTDqjTWO

611

134.0200

14:31:15

XLON

E05csTDqjTYn

12,885

134.0200

14:31:15

XLON

E05csTDqjTYv

4,044

134.0000

14:33:50

XLON

E05csTDqjbCA

4,000

134.0000

14:33:50

XLON

E05csTDqjbCC

1,663

134.0000

14:33:50

XLON

E05csTDqjbCG

4,524

134.0800

14:35:00

XLON

E05csTDqjeNB

4,524

134.0800

14:35:00

XLON

E05csTDqjeNO

2,747

134.0800

14:35:00

XLON

E05csTDqjeNW

69

134.0400

14:35:04

BATE

254078903851

376

134.0400

14:35:04

BATE

254078903852

91

134.0400

14:35:04

CHIX

3075188827409

671

134.0400

14:35:04

CHIX

3075188827410

2,435

134.1000

14:35:17

BATE

254078903930

2,800

134.1000

14:35:17

XLON

E05csTDqjfSN

4,116

134.1200

14:35:28

XLON

E05csTDqjg0p

4,116

134.1200

14:35:28

XLON

E05csTDqjg1J

253

134.1200

14:35:28

XLON

E05csTDqjg1L

95

134.1200

14:35:28

BATE

254078903964

150

134.1200

14:35:28

CHIX

3075188827561

918

134.1200

14:35:28

CHIX

3075188827562

918

134.1200

14:35:28

CHIX

3075188827563

150

134.1200

14:35:28

CHIX

3075188827564

768

134.1200

14:35:28

CHIX

3075188827565

54

134.1200

14:35:28

XLON

E05csTDqjg1e

735

134.1000

14:35:34

CHIX

3075188827588

149

134.1000

14:35:34

CHIX

3075188827589

340

134.1000

14:35:34

BATE

254078903989

69

134.1000

14:35:34

BATE

254078903990

125

134.1000

14:35:34

CHIX

3075188827590

76

134.1000

14:35:34

BATE

254078903991

395

134.1000

14:35:34

XLON

E05csTDqjgHX

2,395

134.1000

14:35:34

XLON

E05csTDqjgHb

3,605

134.1000

14:35:34

XLON

E05csTDqjgHZ

1,605

134.1000

14:35:34

XLON

E05csTDqjgHf

123

134.1000

14:35:34

XLON

E05csTDqjgHh

3,877

134.1000

14:35:34

XLON

E05csTDqjgHo

4,000

134.1000

14:35:34

XLON

E05csTDqjgHq

178

134.1000

14:35:34

XLON

E05csTDqjgHs

4,129

134.1000

14:35:34

XLON

E05csTDqjgHu

487

134.1000

14:35:34

XLON

E05csTDqjgI2

4,000

134.1000

14:35:34

XLON

E05csTDqjgI4

3,375

134.1000

14:35:34

XLON

E05csTDqjgI6

3,964

134.1000

14:35:34

XLON

E05csTDqjgIA

149

134.1000

14:35:34

CHIX

3075188827591

149

134.1000

14:35:34

CHIX

3075188827592

149

134.1000

14:35:34

CHIX

3075188827593

2,500

134.1000

14:35:34

XLON

E05csTDqjgIU

5,075

134.1000

14:35:34

XLON

E05csTDqjgIa

4,761

134.1000

14:35:34

XLON

E05csTDqjgIf

2,500

134.1000

14:35:34

XLON

E05csTDqjgIt

3,391

134.1000

14:35:34

XLON

E05csTDqjgIx

827

134.1000

14:35:34

XLON

E05csTDqjgJ1

3,391

134.1000

14:35:34

XLON

E05csTDqjgJ3

827

134.1000

14:35:34

XLON

E05csTDqjgJ8

827

134.1000

14:35:34

XLON

E05csTDqjgJA

1,184

134.1000

14:35:34

XLON

E05csTDqjgJH

711

134.3000

14:38:44

CHIX

3075188828228

273

134.3000

14:38:44

CHIX

3075188828231

329

134.3000

14:38:44

BATE

254078904474

126

134.3000

14:38:44

BATE

254078904476

711

134.3000

14:38:44

CHIX

3075188828232

273

134.3000

14:38:44

CHIX

3075188828233

711

134.3000

14:38:44

CHIX

3075188828234

273

134.3000

14:38:44

CHIX

3075188828235

601

134.3000

14:38:44

CHIX

3075188828236

329

134.3000

14:38:44

BATE

254078904477

126

134.3000

14:38:44

BATE

254078904478

4,000

134.3000

14:38:44

XLON

E05csTDqjomh

4,000

134.3000

14:38:44

XLON

E05csTDqjoml

2,700

134.3000

14:38:44

XLON

E05csTDqjomt

1,300

134.3000

14:38:44

XLON

E05csTDqjomv

4,000

134.3000

14:38:44

XLON

E05csTDqjomx

12,506

134.3000

14:38:44

XLON

E05csTDqjomz

3,191

134.3000

14:38:44

XLON

E05csTDqjon1

4,000

134.3000

14:38:44

XLON

E05csTDqjonE

1,085

134.3000

14:38:44

XLON

E05csTDqjonG

246

134.3000

14:38:44

XLON

E05csTDqjonI

711

134.3000

14:38:44

CHIX

3075188828237

273

134.3000

14:38:44

CHIX

3075188828238

3,840

134.2800

14:38:50

XLON

E05csTDqjouA

355

134.2800

14:38:50

XLON

E05csTDqjouC

4,532

134.2800

14:38:50

XLON

E05csTDqjouE

4,788

134.2800

14:38:50

XLON

E05csTDqjouG

4,195

134.2800

14:38:50

XLON

E05csTDqjouO

4,532

134.2800

14:38:50

XLON

E05csTDqjouQ

948

134.2800

14:38:50

XLON

E05csTDqjouS

70

134.2800

14:38:50

XLON

E05csTDqjoua

3,840

134.2800

14:38:50

XLON

E05csTDqjouY

4,125

134.2800

14:38:50

XLON

E05csTDqjouf

525

134.2800

14:38:50

XLON

E05csTDqjouh

2,395

134.2800

14:38:50

XLON

E05csTDqjouj

2,630

134.2800

14:38:50

XLON

E05csTDqjoul

34

134.2800

14:38:50

XLON

E05csTDqjoup

4,142

134.2800

14:38:50

XLON

E05csTDqjov2

4,150

134.2800

14:40:19

XLON

E05csTDqjs6e

4,682

134.2800

14:40:19

XLON

E05csTDqjs6g

4,000

134.2800

14:40:19

XLON

E05csTDqjs6i

4,452

134.2600

14:40:21

CHIX

3075188828548

6,665

134.2600

14:40:21

CHIX

3075188828549

4,801

134.2600

14:40:21

XLON

E05csTDqjsDS

6,387

134.3400

14:42:45

XLON

E05csTDqjxPP

4,235

134.3400

14:42:45

XLON

E05csTDqjxPh

4,000

134.3400

14:42:45

XLON

E05csTDqjxPl

1,543

134.3400

14:42:45

XLON

E05csTDqjxPn

1,188

134.3400

14:42:45

XLON

E05csTDqjxPp

1,565

134.3400

14:42:45

XLON

E05csTDqjxPw

1,951

134.3400

14:42:45

XLON

E05csTDqjxPy

660

134.3400

14:42:45

CHIX

3075188829039

305

134.3400

14:42:45

BATE

254078905033

660

134.3400

14:42:45

CHIX

3075188829040

660

134.3400

14:42:45

CHIX

3075188829041

660

134.3400

14:42:45

CHIX

3075188829042

660

134.3400

14:42:45

CHIX

3075188829043

229

134.3400

14:42:45

CHIX

3075188829044

719

134.3400

14:42:45

XLON

E05csTDqjxQ0

3,367

134.3400

14:42:45

XLON

E05csTDqjxQ2

135

134.3400

14:42:45

XLON

E05csTDqjxQ4

660

134.3400

14:42:45

CHIX

3075188829045

660

134.3400

14:42:45

CHIX

3075188829046

660

134.3400

14:42:45

CHIX

3075188829047

660

134.3400

14:42:45

CHIX

3075188829048

625

134.3400

14:42:45

CHIX

3075188829049

132

134.3600

14:43:51

XLON

E05csTDqjzx2

683

134.3800

14:43:57

BATE

254078905240

1,475

134.3800

14:43:57

CHIX

3075188829321

1,433

134.3800

14:43:57

CHIX

3075188829325

683

134.3800

14:43:57

BATE

254078905241

42

134.3800

14:43:57

CHIX

3075188829326

683

134.3800

14:43:57

BATE

254078905242

3,638

134.3800

14:43:57

XLON

E05csTDqk0AK

1,475

134.3800

14:43:57

CHIX

3075188829333

1,475

134.3800

14:43:57

CHIX

3075188829334

892

134.3800

14:43:57

CHIX

3075188829335

683

134.3800

14:43:57

BATE

254078905248

683

134.3800

14:43:57

BATE

254078905249

2,824

134.3800

14:43:58

XLON

E05csTDqk0By

2,861

134.3800

14:43:58

XLON

E05csTDqk0C0

2,252

134.3800

14:43:59

XLON

E05csTDqk0E5

1,577

134.3800

14:44:05

BATE

254078905274

3,404

134.3800

14:44:05

CHIX

3075188829373

7,475

134.3800

14:44:05

XLON

E05csTDqk0QP

13,116

134.3800

14:44:05

XLON

E05csTDqk0QR

6,633

134.3800

14:45:13

CHIX

3075188829623

5,082

134.3800

14:45:22

XLON

E05csTDqk3Ec

2,666

134.3800

14:45:22

XLON

E05csTDqk3Ek

2,416

134.3800

14:45:23

XLON

E05csTDqk3Gk

8,009

134.3800

14:46:59

XLON

E05csTDqk5pB

762

134.3800

14:46:59

BATE

254078905628

2,078

134.3800

14:46:59

CHIX

3075188829910

2,078

134.3800

14:46:59

CHIX

3075188829911

8,009

134.3800

14:46:59

XLON

E05csTDqk5pH

2,730

134.3800

14:46:59

XLON

E05csTDqk5pJ

11,050

134.3800

14:47:03

XLON

E05csTDqk5t0

3,024

134.3800

14:47:03

XLON

E05csTDqk5te

2,668

134.4000

14:47:34

CHIX

3075188830011

1,492

134.4000

14:47:34

CHIX

3075188830012

16,035

134.4000

14:47:34

XLON

E05csTDqk6wW

5,485

134.5000

14:48:39

XLON

E05csTDqk9DL

660

134.5200

14:49:01

CHIX

3075188830317

304

134.5200

14:49:01

BATE

254078905955

3,208

134.5200

14:49:01

XLON

E05csTDqk9xl

792

134.5200

14:49:01

XLON

E05csTDqk9xn

792

134.5200

14:49:01

XLON

E05csTDqk9xr

3,208

134.5200

14:49:01

XLON

E05csTDqk9xt

1,891

134.5200

14:49:01

XLON

E05csTDqk9xv

660

134.5200

14:49:01

CHIX

3075188830318

280

134.5200

14:49:01

CHIX

3075188830319

660

134.5200

14:49:01

CHIX

3075188830320

660

134.5200

14:49:01

CHIX

3075188830321

660

134.5200

14:49:01

CHIX

3075188830322

2,500

134.5200

14:49:01

XLON

E05csTDqk9yG

705

134.5200

14:49:01

XLON

E05csTDqk9yO

4,644

134.5000

14:49:02

XLON

E05csTDqk9zW

1,006

134.5000

14:49:02

XLON

E05csTDqk9zY

4,171

134.5000

14:49:02

XLON

E05csTDqk9zc

4,644

134.5000

14:49:02

XLON

E05csTDqk9zg

3,056

134.5000

14:49:02

XLON

E05csTDqk9zi

2,121

134.5000

14:49:02

XLON

E05csTDqk9zm

1,687

134.5000

14:49:02

XLON

E05csTDqk9zo

3,866

134.5000

14:49:02

XLON

E05csTDqk9zq

768

134.4600

14:50:50

BATE

254078906284

1,658

134.4600

14:51:00

CHIX

3075188830763

2,446

134.4600

14:51:00

CHIX

3075188830764

1,134

134.4600

14:51:00

BATE

254078906319

6,391

134.4600

14:51:00

XLON

E05csTDqkF52

9,428

134.4600

14:51:00

XLON

E05csTDqkF54

4,261

134.4400

14:51:00

XLON

E05csTDqkF5l

4,261

134.4400

14:51:00

XLON

E05csTDqkF5t

4,978

134.4400

14:51:00

XLON

E05csTDqkF5v

2,704

134.4400

14:51:00

XLON

E05csTDqkF5z

1,557

134.4400

14:51:00

XLON

E05csTDqkF64

739

134.4400

14:51:00

XLON

E05csTDqkF66

7,174

134.4000

14:52:19

CHIX

3075188831049

16,647

134.4400

14:53:14

XLON

E05csTDqkJhS

4,319

134.4400

14:53:14

CHIX

3075188831194

2,002

134.4400

14:53:14

BATE

254078906669

2,500

134.4400

14:55:38

XLON

E05csTDqkPPP

888

134.4600

14:55:55

BATE

254078907039

6,933

134.4800

14:56:38

XLON

E05csTDqkRZY

1,025

134.4800

14:56:38

BATE

254078907149

905

134.4800

14:57:08

BATE

254078907243

1,098

134.4800

14:57:08

BATE

254078907245

977

134.4800

14:57:08

BATE

254078907247

2,500

134.5000

14:57:09

XLON

E05csTDqkSjt

605

134.5000

14:57:09

XLON

E05csTDqkSjv

7,527

134.4800

14:57:17

XLON

E05csTDqkT2k

9,132

134.4800

14:57:17

XLON

E05csTDqkT2w

1,953

134.4800

14:57:17

CHIX

3075188831970

2,369

134.4800

14:57:17

CHIX

3075188831971

905

134.4800

14:57:17

BATE

254078907263

682

134.4800

14:57:17

CHIX

3075188831978

187

134.4800

14:57:17

BATE

254078907266

7,527

134.4800

14:57:17

XLON

E05csTDqkT3D

19,089

134.4800

14:57:17

XLON

E05csTDqkT3F

544

134.4800

14:57:17

BATE

254078907267

174

134.4800

14:57:17

BATE

254078907269

449

134.4800

14:57:17

CHIX

3075188831979

7,527

134.4800

14:57:17

XLON

E05csTDqkT3M

1,148

134.4800

14:57:17

XLON

E05csTDqkT3O

201

134.4800

14:57:17

CHIX

3075188831980

621

134.4800

14:57:17

CHIX

3075188831981

602

134.4800

14:57:17

BATE

254078907270

34

134.4800

14:57:17

XLON

E05csTDqkT4C

1,730

134.4800

14:57:17

XLON

E05csTDqkT4R

2,756

134.4800

14:57:17

XLON

E05csTDqkT4T

464

134.4800

14:57:17

XLON

E05csTDqkT4V

5,401

134.4800

14:57:17

XLON

E05csTDqkT4X

291

134.4800

14:57:17

XLON

E05csTDqkT4Z

329

134.4400

14:58:30

CHIX

3075188832251

152

134.4400

14:58:30

BATE

254078907489

329

134.4400

14:58:30

CHIX

3075188832252

152

134.4400

14:58:30

BATE

254078907490

329

134.4400

14:58:30

CHIX

3075188832253

329

134.4400

14:58:30

CHIX

3075188832254

152

134.4400

14:58:30

BATE

254078907491

329

134.4400

14:58:30

CHIX

3075188832255

108

134.4400

14:58:30

BATE

254078907492

329

134.4400

14:58:30

CHIX

3075188832256

256

134.4600

15:00:19

BATE

254078907730

956

134.4600

15:00:19

BATE

254078907731

106

134.4600

15:00:19

BATE

254078907732

1,233

134.4600

15:00:19

CHIX

3075188832560

1,382

134.4600

15:00:19

CHIX

3075188832561

650

134.4600

15:00:19

CHIX

3075188832562

10,077

134.4600

15:00:19

XLON

E05csTDqkY3H

7,148

134.4600

15:00:19

XLON

E05csTDqkY3P

2,867

134.4600

15:00:19

XLON

E05csTDqkY3R

337

134.4600

15:00:19

XLON

E05csTDqkY3V

34

134.4600

15:00:19

XLON

E05csTDqkY3X

753

134.4600

15:00:19

BATE

254078907733

843

134.4600

15:00:19

BATE

254078907734

1,212

134.4600

15:00:19

BATE

254078907735

1,205

134.4600

15:00:19

CHIX

3075188832563

1,821

134.4600

15:00:19

CHIX

3075188832564

10,077

134.4600

15:00:19

XLON

E05csTDqkY3b

8,151

134.4600

15:00:19

XLON

E05csTDqkY3d

3,778

134.4600

15:00:19

XLON

E05csTDqkY3Z

726

134.4600

15:00:23

XLON

E05csTDqkY8V

6,085

134.4600

15:01:09

XLON

E05csTDqkZZo

13,624

134.4600

15:01:09

XLON

E05csTDqkZZq

2,500

134.4600

15:01:09

XLON

E05csTDqkZa3

2,500

134.4600

15:01:09

XLON

E05csTDqkZaE

1,652

134.4800

15:02:09

BATE

254078907978

3,565

134.4800

15:02:09

CHIX

3075188832935

7,818

134.4800

15:02:09

XLON

E05csTDqkbx0

5,920

134.4800

15:02:09

XLON

E05csTDqkbx2

2,986

134.5800

15:03:53

CHIX

3075188833277

3,014

134.5800

15:03:53

BATE

254078908208

3,517

134.5800

15:03:53

CHIX

3075188833278

25,059

134.5800

15:03:53

XLON

E05csTDqkepm

75

134.5600

15:03:54

BATE

254078908217

1,028

134.5600

15:03:54

BATE

254078908218

188

134.5600

15:03:54

BATE

254078908219

2,837

134.5600

15:03:54

XLON

E05csTDqkewN

124

134.5600

15:03:54

BATE

254078908220

211

134.5600

15:03:54

CHIX

3075188833283

34

134.5600

15:03:54

XLON

E05csTDqkewQ

2,566

134.5600

15:03:54

CHIX

3075188833284

158

134.5600

15:03:54

CHIX

3075188833285

635

134.5600

15:03:54

CHIX

3075188833286

509

134.5600

15:03:54

CHIX

3075188833287

476

134.5600

15:03:54

BATE

254078908221

12,850

134.5600

15:03:54

XLON

E05csTDqkewT

1,647

134.5600

15:05:33

CHIX

3075188833646

763

134.5600

15:05:33

BATE

254078908477

6,347

134.5600

15:05:33

XLON

E05csTDqki88

530

134.5800

15:07:28

BATE

254078908700

1,145

134.5800

15:07:28

CHIX

3075188833946

530

134.5800

15:07:28

BATE

254078908701

1,145

134.5800

15:07:28

CHIX

3075188833947

1,145

134.5800

15:07:28

CHIX

3075188833948

1,145

134.5800

15:07:28

CHIX

3075188833949

56

134.5800

15:07:28

CHIX

3075188833950

4,412

134.5800

15:07:28

XLON

E05csTDqklg4

4,412

134.5800

15:07:28

XLON

E05csTDqklg8

1,588

134.5800

15:07:28

XLON

E05csTDqklgA

530

134.5800

15:07:28

BATE

254078908702

829

134.5800

15:07:28

XLON

E05csTDqklgE

3,583

134.5800

15:07:28

XLON

E05csTDqklgG

8,229

134.5800

15:07:28

XLON

E05csTDqklgI

4,412

134.5800

15:07:28

XLON

E05csTDqklgO

1,369

134.5800

15:07:28

XLON

E05csTDqklgQ

530

134.5800

15:07:28

BATE

254078908703

530

134.5800

15:07:28

BATE

254078908704

530

134.5800

15:07:28

BATE

254078908705

35

134.5800

15:07:28

BATE

254078908706

1,145

134.5800

15:07:28

CHIX

3075188833951

1,145

134.5800

15:07:28

CHIX

3075188833952

556

134.5800

15:07:28

CHIX

3075188833953

1,075

134.5800

15:07:29

XLON

E05csTDqklkC

25

134.5800

15:08:05

CHIX

3075188834085

3,826

134.5800

15:08:05

CHIX

3075188834086

753

134.5800

15:08:05

BATE

254078908810

279

134.5800

15:08:05

BATE

254078908811

3,913

134.5800

15:08:05

XLON

E05csTDqkn1M

10,930

134.5800

15:08:05

XLON

E05csTDqkn1P

496

134.5800

15:08:05

BATE

254078908812

257

134.5800

15:08:05

BATE

254078908813

2,492

134.5600

15:08:06

XLON

E05csTDqkn3P

4,000

134.5600

15:08:06

XLON

E05csTDqkn3R

321

134.5600

15:08:06

BATE

254078908819

693

134.5600

15:08:06

CHIX

3075188834090

693

134.5600

15:08:06

CHIX

3075188834091

1,588

134.5600

15:08:06

XLON

E05csTDqkn3y

695

134.5600

15:09:24

BATE

254078909030

1,499

134.5600

15:09:24

CHIX

3075188834363

5,779

134.5600

15:09:24

XLON

E05csTDqkpcE

34

134.5400

15:09:25

XLON

E05csTDqkpfG

4,390

134.5400

15:09:25

XLON

E05csTDqkpfI

4,000

134.5400

15:09:25

XLON

E05csTDqkpfK

547

134.5400

15:09:25

CHIX

3075188834373

253

134.5400

15:09:25

BATE

254078909034

547

134.5400

15:09:25

CHIX

3075188834375

547

134.5400

15:09:25

CHIX

3075188834376

547

134.5400

15:09:25

CHIX

3075188834377

547

134.5400

15:09:25

CHIX

3075188834378

547

134.5400

15:09:25

CHIX

3075188834379

547

134.5400

15:09:25

CHIX

3075188834380

547

134.5400

15:09:25

CHIX

3075188834381

547

134.5400

15:09:25

CHIX

3075188834382

547

134.5400

15:09:25

CHIX

3075188834383

547

134.5400

15:09:25

CHIX

3075188834384

547

134.5400

15:09:25

CHIX

3075188834385

220

134.5400

15:09:25

CHIX

3075188834386

5,917

134.4200

15:09:49

XLON

E05csTDqkqNi

3,675

134.4200

15:09:49

XLON

E05csTDqkqNk

4,100

134.4200

15:09:49

XLON

E05csTDqkqNm

1,624

134.5400

15:11:58

CHIX

3075188834931

752

134.5400

15:11:58

BATE

254078909432

6,258

134.5400

15:11:58

XLON

E05csTDqkudI

4,949

134.5400

15:11:58

XLON

E05csTDqkudY

4,362

134.5400

15:11:58

XLON

E05csTDqkudc

587

134.5400

15:11:58

XLON

E05csTDqkudh

1,337

134.5400

15:11:58

XLON

E05csTDqkudj

4,005

134.5200

15:11:58

XLON

E05csTDqkue9

995

134.5200

15:11:58

XLON

E05csTDqkueB

1,000

134.7400

15:12:53

XLON

E05csTDqkwSa

2,661

134.7400

15:13:01

XLON

E05csTDqkwmn

5,579

134.7400

15:13:02

XLON

E05csTDqkwnx

5,040

134.7400

15:13:02

XLON

E05csTDqkwo1

1,949

134.7400

15:13:04

XLON

E05csTDqkwql

1,559

134.7400

15:13:04

XLON

E05csTDqkwqn

2,573

134.6800

15:13:20

XLON

E05csTDqkxS2

8,502

134.6800

15:13:20

XLON

E05csTDqkxS6

150

134.7200

15:14:02

BATE

254078909754

325

134.7200

15:14:02

CHIX

3075188835356

325

134.7200

15:14:02

CHIX

3075188835357

325

134.7200

15:14:02

CHIX

3075188835358

197

134.7200

15:14:02

CHIX

3075188835359

4,000

134.7200

15:14:02

XLON

E05csTDqkymz

1,660

134.7200

15:14:02

XLON

E05csTDqkyn3

2,340

134.7200

15:14:02

XLON

E05csTDqkyn5

2,173

134.7200

15:14:02

XLON

E05csTDqkyn7

150

134.7200

15:14:02

BATE

254078909755

1,312

134.7200

15:14:02

XLON

E05csTDqkynB

150

134.7200

15:14:02

BATE

254078909756

301

134.7200

15:14:02

CHIX

3075188835360

24

134.7200

15:14:02

CHIX

3075188835361

301

134.7200

15:14:02

CHIX

3075188835362

139

134.7200

15:14:02

BATE

254078909757

325

134.7200

15:14:02

CHIX

3075188835363

11

134.7200

15:14:02

BATE

254078909758

1,037

134.7200

15:14:36

CHIX

3075188835441

4,475

134.7200

15:14:36

XLON

E05csTDqkzhz

1,663

134.7200

15:14:36

XLON

E05csTDqkzi7

1,662

134.7200

15:14:36

XLON

E05csTDqkziB

4,712

134.7200

15:14:36

XLON

E05csTDqkziD

1,662

134.7200

15:14:36

XLON

E05csTDqkziH

921

134.7200

15:14:36

BATE

254078909804

2,813

134.7200

15:14:36

XLON

E05csTDqkziL

1,684

134.7200

15:14:36

XLON

E05csTDqkziN

1,048

134.7200

15:14:36

CHIX

3075188835442

7,241

134.7600

15:15:05

CHIX

3075188835531

5,894

134.7200

15:15:27

XLON

E05csTDql1hW

1,474

134.7200

15:15:43

CHIX

3075188835649

683

134.7200

15:15:43

BATE

254078909950

3,829

134.7200

15:15:43

XLON

E05csTDql2ER

1,851

134.7200

15:15:43

XLON

E05csTDql2ET

4,354

134.7000

15:15:43

XLON

E05csTDql2F5

4,354

134.7000

15:15:43

XLON

E05csTDql2FM

5,237

134.6600

15:15:47

XLON

E05csTDql2OT

4,851

134.7400

15:17:29

XLON

E05csTDql4z7

2,120

134.7600

15:17:34

XLON

E05csTDql54a

2,763

134.7600

15:17:34

XLON

E05csTDql54c

1,289

134.8000

15:19:44

BATE

254078910431

667

134.8000

15:19:44

BATE

254078910433

2,279

134.8000

15:19:44

CHIX

3075188836368

503

134.8000

15:19:44

CHIX

3075188836369

1,439

134.8000

15:19:44

CHIX

3075188836370

2,782

134.8000

15:19:44

CHIX

3075188836371

1,556

134.8000

15:19:44

CHIX

3075188836372

10,720

134.8000

15:19:44

XLON

E05csTDql8Ag

1,475

134.8000

15:19:44

XLON

E05csTDql8Aq

4,072

134.8000

15:19:44

XLON

E05csTDql8Au

10,720

134.8000

15:19:44

XLON

E05csTDql8Aw

9,354

134.8000

15:19:44

XLON

E05csTDql8Ay

413

134.8000

15:19:44

BATE

254078910434

351

134.8000

15:19:44

CHIX

3075188836373

398

134.8000

15:19:44

BATE

254078910435

478

134.8000

15:19:44

BATE

254078910436

333

134.8000

15:19:44

BATE

254078910437

1,243

134.8000

15:19:44

CHIX

3075188836374

468

134.8000

15:19:44

BATE

254078910438

2,782

134.8000

15:19:44

XLON

E05csTDql8B9

684

134.8000

15:19:44

BATE

254078910439

82

134.8000

15:19:44

BATE

254078910440

2,500

134.8000

15:19:44

XLON

E05csTDql8BS

126

134.8000

15:19:44

XLON

E05csTDql8BZ

693

134.7600

15:19:49

BATE

254078910456

1,497

134.7600

15:19:49

CHIX

3075188836395

1,052

134.7600

15:19:49

XLON

E05csTDql8Rc

3,225

134.7600

15:19:49

XLON

E05csTDql8Rt

2,775

134.7600

15:19:49

XLON

E05csTDql8Rv

2,993

134.7600

15:19:49

XLON

E05csTDql8Rz

4,065

134.7800

15:20:53

XLON

E05csTDqlAPS

4,611

134.7800

15:20:53

XLON

E05csTDqlAPY

6,613

134.7600

15:20:53

XLON

E05csTDqlARu

6,442

134.7600

15:20:53

XLON

E05csTDqlARw

1,716

134.7600

15:20:53

CHIX

3075188836574

795

134.7600

15:20:53

BATE

254078910604

4,379

134.7400

15:22:02

XLON

E05csTDqlCKZ

5,991

134.7400

15:22:27

CHIX

3075188836990

4,084

134.7600

15:22:55

XLON

E05csTDqlDn4

4,084

134.7600

15:22:55

XLON

E05csTDqlDnC

4,783

134.7600

15:22:55

XLON

E05csTDqlDnE

34

134.7600

15:22:55

XLON

E05csTDqlDnR

3,495

134.7600

15:22:55

XLON

E05csTDqlDnX

715

134.7400

15:22:59

BATE

254078910940

5,285

134.7400

15:22:59

BATE

254078910941

1,542

134.7400

15:22:59

CHIX

3075188837090

2,209

134.7400

15:22:59

BATE

254078910942

5,946

134.7400

15:22:59

XLON

E05csTDqlE02

1,711

134.6600

15:24:55

CHIX

3075188837463

4,365

134.6600

15:24:55

XLON

E05csTDqlGxm

6,039

134.6600

15:24:55

XLON

E05csTDqlGxs

1,344

134.6600

15:24:55

XLON

E05csTDqlGyB

6,702

134.6600

15:24:55

BATE

254078911229

7,014

134.6200

15:25:13

CHIX

3075188837541

15,280

134.6800

15:26:59

XLON

E05csTDqlKQh

4,239

134.6800

15:26:59

XLON

E05csTDqlKQv

4,239

134.6800

15:26:59

XLON

E05csTDqlKR4

3,813

134.6800

15:26:59

XLON

E05csTDqlKR6

1,838

134.6800

15:26:59

BATE

254078911499

3,965

134.6800

15:26:59

CHIX

3075188837838

581

134.6600

15:27:51

BATE

254078911622

1,609

134.6600

15:27:51

CHIX

3075188838025

164

134.6600

15:27:51

BATE

254078911623

6,570

134.6600

15:27:51

XLON

E05csTDqlLgU

901

134.6600

15:27:51

CHIX

3075188838027

2,922

134.6600

15:27:51

CHIX

3075188838028

237

134.6600

15:27:51

CHIX

3075188838029

1,748

134.6400

15:27:55

CHIX

3075188838032

2,141

134.6400

15:27:55

CHIX

3075188838033

1,669

134.6400

15:27:55

CHIX

3075188838034

810

134.6400

15:27:55

BATE

254078911629

773

134.6400

15:27:55

BATE

254078911630

6,736

134.6400

15:27:55

XLON

E05csTDqlLkK

100

134.6400

15:27:55

XLON

E05csTDqlLkM

6,331

134.6400

15:27:55

XLON

E05csTDqlLkO

5,274

134.6400

15:29:03

XLON

E05csTDqlN4N

5,205

134.6200

15:29:03

XLON

E05csTDqlN68

6,690

134.6200

15:29:03

XLON

E05csTDqlN6C

1,736

134.6200

15:29:03

CHIX

3075188838199

804

134.6200

15:29:03

BATE

254078911747

4,857

134.5600

15:30:07

XLON

E05csTDqlOuZ

159

134.5600

15:30:54

XLON

E05csTDqlQ2Z

153

134.5600

15:30:54

CHIX

3075188838587

570

134.5600

15:30:54

BATE

254078912007

10,245

134.5600

15:30:54

XLON

E05csTDqlQ2b

2,547

134.5600

15:30:54

CHIX

3075188838588

681

134.5600

15:30:54

BATE

254078912008

4,120

134.5000

15:31:12

XLON

E05csTDqlQgd

3,328

134.5000

15:31:19

XLON

E05csTDqlQxs

801

134.5000

15:31:54

BATE

254078912125

1,728

134.5000

15:31:54

CHIX

3075188838789

6,660

134.5000

15:31:54

XLON

E05csTDqlRsK

1,253

134.4800

15:31:54

XLON

E05csTDqlRva

692

134.4800

15:31:54

XLON

E05csTDqlRve

2,324

134.4800

15:31:54

XLON

E05csTDqlRvh

609

134.4800

15:31:54

XLON

E05csTDqlRvl

583

134.4800

15:31:54

XLON

E05csTDqlRvs

42

134.4800

15:31:54

XLON

E05csTDqlRw1

853

134.4800

15:31:54

XLON

E05csTDqlRw3

10

134.4800

15:31:54

XLON

E05csTDqlRwO

3,157

134.4800

15:31:54

XLON

E05csTDqlRwQ

4,269

134.4800

15:31:54

XLON

E05csTDqlRwS

10

134.4800

15:31:54

XLON

E05csTDqlRwU

395

134.4800

15:31:54

XLON

E05csTDqlRwl

1,700

134.4800

15:31:54

CHIX

3075188838800

1,454

134.4800

15:31:54

CHIX

3075188838801

183

134.4800

15:31:54

XLON

E05csTDqlRwy

3,837

134.4800

15:31:54

XLON

E05csTDqlRxB

1,253

134.4800

15:31:54

XLON

E05csTDqlRxN

5,811

134.4400

15:32:13

XLON

E05csTDqlSgJ

326

134.4400

15:34:01

CHIX

3075188839215

537

134.4400

15:34:01

CHIX

3075188839216

2,949

134.4400

15:34:01

CHIX

3075188839217

373

134.4400

15:34:01

CHIX

3075188839218

319

134.4400

15:34:01

CHIX

3075188839219

317

134.4400

15:34:01

XLON

E05csTDqlVEa

1,063

134.4400

15:34:01

XLON

E05csTDqlVEc

955

134.4400

15:34:01

CHIX

3075188839220

5,873

134.4600

15:34:07

CHIX

3075188839257

1,811

134.5400

15:34:53

CHIX

3075188839439

1,179

134.5400

15:34:53

CHIX

3075188839440

839

134.5400

15:34:53

BATE

254078912579

547

134.5400

15:34:53

BATE

254078912580

1,121

134.5400

15:34:53

CHIX

3075188839441

484

134.5400

15:34:53

BATE

254078912583

1,179

134.5400

15:34:53

CHIX

3075188839446

63

134.5400

15:34:53

BATE

254078912584

1,179

134.5400

15:34:53

CHIX

3075188839447

963

134.5400

15:34:53

CHIX

3075188839448

1,626

134.5400

15:34:53

XLON

E05csTDqlWiq

5,352

134.5400

15:34:53

XLON

E05csTDqlWiv

2,845

134.5400

15:34:53

XLON

E05csTDqlWj3

843

134.5400

15:34:53

XLON

E05csTDqlWj5

860

134.5400

15:34:53

XLON

E05csTDqlWj7

34

134.5400

15:34:53

XLON

E05csTDqlWjB

3,209

134.5400

15:34:53

XLON

E05csTDqlWjG

2,342

134.5400

15:34:54

CHIX

3075188839455

137

134.5600

15:36:02

CHIX

3075188839617

2,022

134.5600

15:36:37

CHIX

3075188839705

1,000

134.5600

15:36:37

BATE

254078912814

8,321

134.5600

15:36:37

XLON

E05csTDqlYnO

1,978

134.5600

15:36:37

XLON

E05csTDqlYnU

6,245

134.5600

15:36:37

XLON

E05csTDqlYnc

3,095

134.5600

15:36:37

XLON

E05csTDqlYnW

41

134.5400

15:36:37

BATE

254078912816

189

134.5400

15:36:37

CHIX

3075188839707

46

134.5400

15:36:37

BATE

254078912817

189

134.5400

15:36:37

CHIX

3075188839708

7,298

134.5400

15:36:37

XLON

E05csTDqlYoC

3,798

134.5400

15:36:37

XLON

E05csTDqlYoE

202

134.5400

15:36:37

XLON

E05csTDqlYoG

189

134.5400

15:36:37

CHIX

3075188839709

189

134.5400

15:36:37

CHIX

3075188839710

189

134.5400

15:36:37

CHIX

3075188839711

1,650

134.5400

15:36:37

XLON

E05csTDqlYoO

189

134.5400

15:36:37

CHIX

3075188839712

2,350

134.5400

15:36:37

XLON

E05csTDqlYoQ

519

134.5400

15:36:37

XLON

E05csTDqlYoS

189

134.5400

15:36:37

CHIX

3075188839713

189

134.5400

15:36:37

CHIX

3075188839714

189

134.5400

15:36:37

CHIX

3075188839715

189

134.5400

15:36:37

CHIX

3075188839716

189

134.5400

15:36:37

CHIX

3075188839717

189

134.5400

15:36:37

CHIX

3075188839718

189

134.5400

15:36:37

CHIX

3075188839719

189

134.5400

15:36:37

CHIX

3075188839720

4,138

134.5400

15:36:37

CHIX

3075188839721

1,071

134.5400

15:39:00

BATE

254078913107

265

134.5400

15:39:00

CHIX

3075188840118

8,909

134.5400

15:39:00

XLON

E05csTDqlc4c

4,449

134.5400

15:39:00

XLON

E05csTDqlc4e

2,047

134.5400

15:39:00

CHIX

3075188840119

500

134.5400

15:39:00

XLON

E05csTDqlc4r

3,949

134.5400

15:39:00

XLON

E05csTDqlc4t

876

134.5400

15:39:00

XLON

E05csTDqlc4v

230

134.5200

15:39:01

BATE

254078913112

496

134.5200

15:39:01

CHIX

3075188840123

1,401

134.5000

15:39:47

BATE

254078913230

3,024

134.5000

15:39:47

CHIX

3075188840295

6,606

134.5000

15:39:47

XLON

E05csTDqldAS

3,009

134.5000

15:39:47

XLON

E05csTDqldAl

8,645

134.5000

15:39:47

XLON

E05csTDqldAn

33

134.6200

15:40:28

CHIX

3075188840475

420

134.6200

15:40:28

BATE

254078913360

485

134.6200

15:40:30

CHIX

3075188840483

602

134.6200

15:41:18

CHIX

3075188840604

273

134.6200

15:41:18

BATE

254078913476

810

134.6200

15:41:18

BATE

254078913478

376

134.6200

15:41:18

CHIX

3075188840605

1,748

134.6200

15:41:18

CHIX

3075188840607

5,766

134.6200

15:41:18

XLON

E05csTDqlfTO

6,737

134.6200

15:41:18

XLON

E05csTDqlfTU

2,613

134.6000

15:41:18

XLON

E05csTDqlfUE

169

134.6000

15:41:18

CHIX

3075188840609

146

134.6000

15:41:18

CHIX

3075188840610

78

134.6000

15:41:18

BATE

254078913479

34

134.6000

15:41:18

XLON

E05csTDqlfUH

817

134.6000

15:41:18

XLON

E05csTDqlfUM

169

134.6000

15:41:18

CHIX

3075188840611

169

134.6000

15:41:18

CHIX

3075188840612

169

134.6000

15:41:18

CHIX

3075188840613

78

134.6000

15:41:19

BATE

254078913483

169

134.6000

15:41:19

CHIX

3075188840614

4,000

134.6000

15:41:19

XLON

E05csTDqlfVa

771

134.6000

15:41:19

XLON

E05csTDqlfVY

11,069

134.6200

15:42:28

XLON

E05csTDqlgiu

2,872

134.6200

15:42:28

CHIX

3075188840754

786

134.6200

15:42:28

BATE

254078913628

371

134.6200

15:42:28

BATE

254078913629

174

134.6200

15:42:28

BATE

254078913630

7,556

134.6600

15:44:05

XLON

E05csTDqlilr

1,961

134.6600

15:44:05

CHIX

3075188840994

908

134.6600

15:44:05

BATE

254078913830

1,961

134.6600

15:44:05

CHIX

3075188840995

1,650

134.6600

15:44:05

CHIX

3075188840996

908

134.6600

15:44:05

BATE

254078913831

908

134.6600

15:44:05

BATE

254078913832

349

134.6600

15:44:05

BATE

254078913833

1,206

134.6600

15:44:05

CHIX

3075188840997

908

134.6600

15:44:05

BATE

254078913834

908

134.6600

15:44:05

BATE

254078913835

349

134.6600

15:44:05

BATE

254078913836

7,556

134.6600

15:44:05

XLON

E05csTDqlilz

5,955

134.6600

15:44:05

XLON

E05csTDqlim1

908

134.6600

15:44:05

BATE

254078913837

632

134.6600

15:44:05

BATE

254078913838

897

134.6400

15:44:06

BATE

254078913844

1,936

134.6400

15:44:06

CHIX

3075188841007

5,506

134.6400

15:44:06

XLON

E05csTDqlins

1,956

134.6400

15:44:06

XLON

E05csTDqlinx

4,358

134.6400

15:44:06

XLON

E05csTDqlio1

3,286

134.6400

15:44:06

XLON

E05csTDqlio3

2,068

134.6400

15:44:06

XLON

E05csTDqlio7

499

134.6800

15:45:36

XLON

E05csTDqll7z

1,413

134.6800

15:45:36

XLON

E05csTDqll81

3,195

134.6800

15:45:36

XLON

E05csTDqll85

5,895

134.6600

15:46:39

XLON

E05csTDqlmEr

7,442

134.6600

15:46:39

XLON

E05csTDqlmEv

7,086

134.6600

15:46:39

XLON

E05csTDqlmEz

1,931

134.6600

15:46:39

CHIX

3075188841505

1,838

134.6600

15:46:39

CHIX

3075188841506

895

134.6600

15:46:39

BATE

254078914180

852

134.6600

15:46:39

BATE

254078914181

69

134.6400

15:46:39

CHIX

3075188841507

31

134.6400

15:46:39

BATE

254078914182

121

134.6400

15:46:40

CHIX

3075188841524

56

134.6400

15:46:40

BATE

254078914190

872

134.6400

15:46:40

XLON

E05csTDqlmHA

3,606

134.6400

15:46:40

XLON

E05csTDqlmHu

87

134.6400

15:46:40

BATE

254078914191

190

134.6400

15:46:40

CHIX

3075188841525

394

134.6400

15:46:40

XLON

E05csTDqlmHz

1,280

134.6400

15:46:40

XLON

E05csTDqlmI1

3,020

134.6400

15:46:40

XLON

E05csTDqlmIG

2,300

134.6400

15:48:58

CHIX

3075188841947

840

134.6400

15:48:58

BATE

254078914456

8,861

134.6400

15:48:58

XLON

E05csTDqloW4

1,713

134.6400

15:48:58

CHIX

3075188841950

225

134.6400

15:48:58

BATE

254078914457

449

134.6400

15:48:58

BATE

254078914458

537

134.6400

15:48:58

CHIX

3075188841951

594

134.6400

15:48:58

BATE

254078914459

8,674

134.6400

15:48:58

XLON

E05csTDqloWJ

461

134.6400

15:48:58

XLON

E05csTDqloWL

886

134.6400

15:48:58

XLON

E05csTDqloWP

1,064

134.6400

15:48:58

XLON

E05csTDqloWT

1,690

134.6400

15:48:59

XLON

E05csTDqloYf

4,720

134.6400

15:48:59

XLON

E05csTDqloYl

2,500

134.6400

15:48:59

XLON

E05csTDqloZ5

585

134.6400

15:48:59

CHIX

3075188841958

3,596

134.6400

15:50:11

CHIX

3075188842197

640

134.6400

15:50:11

BATE

254078914610

58

134.6400

15:50:11

BATE

254078914611

280

134.6400

15:50:11

BATE

254078914612

225

134.6400

15:50:11

BATE

254078914613

204

134.6400

15:50:11

XLON

E05csTDqlq62

77

134.6400

15:50:11

BATE

254078914614

6,152

134.6400

15:50:11

XLON

E05csTDqlq69

1,407

134.6400

15:50:11

XLON

E05csTDqlq6B

34

134.6400

15:50:11

XLON

E05csTDqlq6E

6,063

134.6400

15:50:11

XLON

E05csTDqlq6J

387

134.6400

15:50:11

CHIX

3075188842199

2,680

134.6200

15:50:12

CHIX

3075188842207

2,904

134.6400

15:51:40

CHIX

3075188842460

667

134.6400

15:51:40

CHIX

3075188842462

1,275

134.6400

15:51:40

CHIX

3075188842463

1,346

134.6400

15:51:40

BATE

254078914827

900

134.6400

15:51:40

BATE

254078914829

11,192

134.6400

15:51:40

XLON

E05csTDqls4R

7,484

134.6400

15:51:40

XLON

E05csTDqls4b

4,000

134.6200

15:51:40

XLON

E05csTDqls5t

896

134.6200

15:51:40

XLON

E05csTDqls5x

3,973

134.6200

15:51:40

XLON

E05csTDqls61

528

134.6200

15:51:40

CHIX

3075188842466

4,771

134.6200

15:51:40

CHIX

3075188842467

1,724

134.6200

15:51:40

CHIX

3075188842468

6,042

134.6000

15:52:54

XLON

E05csTDqlts5

2,749

134.5800

15:53:03

XLON

E05csTDqlu2W

1,314

134.5800

15:53:03

XLON

E05csTDqlu2Z

2,968

134.5800

15:53:11

XLON

E05csTDqluHg

1,095

134.5800

15:53:14

XLON

E05csTDqluJa

2,786

134.5800

15:53:25

XLON

E05csTDqluUu

391

134.5600

15:53:25

XLON

E05csTDqluVp

3,457

134.5600

15:53:28

XLON

E05csTDqluZJ

310

134.5600

15:53:28

XLON

E05csTDqluZO

3,181

134.5600

15:53:28

XLON

E05csTDqluZQ

1,887

134.5400

15:53:52

CHIX

3075188842934

3,663

134.5400

15:53:52

CHIX

3075188842935

340

134.5200

15:54:41

CHIX

3075188843101

220

134.5200

15:54:41

CHIX

3075188843102

239

134.5200

15:54:41

BATE

254078915265

1,494

134.5400

15:54:50

BATE

254078915300

470

134.5400

15:54:50

CHIX

3075188843152

12,420

134.5400

15:55:05

XLON

E05csTDqlwiV

18,904

134.5600

15:55:05

XLON

E05csTDqlwiN

2,274

134.5600

15:55:05

BATE

254078915332

4,905

134.5600

15:55:05

CHIX

3075188843189

2,752

134.5400

15:55:08

XLON

E05csTDqlwvZ

1,612

134.4800

15:55:52

CHIX

3075188843376

1,419

134.4800

15:55:52

XLON

E05csTDqlyAg

5,192

134.4800

15:55:52

XLON

E05csTDqlyAi

4,137

134.4800

15:55:52

XLON

E05csTDqlyAm

5,256

134.4800

15:55:52

CHIX

3075188843377

3,347

134.4800

15:55:53

XLON

E05csTDqlyBi

790

134.4800

15:55:53

XLON

E05csTDqlyBo

1,574

134.4800

15:55:53

XLON

E05csTDqlyBq

5,671

134.3600

15:57:08

XLON

E05csTDqm0Fb

1,595

134.3600

15:57:08

XLON

E05csTDqm0Fd

4,269

134.3600

15:57:08

XLON

E05csTDqm0Ff

4,813

134.3600

15:57:08

XLON

E05csTDqm0Fh

4,985

134.3600

15:57:08

XLON

E05csTDqm0Fj

2,137

134.2800

15:57:45

XLON

E05csTDqm1HA

687

134.2800

15:57:46

BATE

254078915869

1,482

134.2800

15:57:46

CHIX

3075188843860

2,387

134.2800

15:57:46

XLON

E05csTDqm1Ix

2,028

134.2800

15:57:46

XLON

E05csTDqm1Iz

5,713

134.2800

15:57:46

XLON

E05csTDqm1J5

7,505

134.1800

15:58:21

XLON

E05csTDqm2Rv

1,347

134.0600

15:59:47

XLON

E05csTDqm4Zc

5,650

134.0600

15:59:47

XLON

E05csTDqm4Zf

7,083

134.0600

15:59:53

BATE

254078916279

1,116

134.0600

16:00:05

BATE

254078916376

4,263

134.1400

16:00:28

XLON

E05csTDqm69P

2,856

134.1400

16:00:28

XLON

E05csTDqm69Z

1,407

134.1400

16:00:31

XLON

E05csTDqm6EB

321

134.1400

16:00:31

XLON

E05csTDqm6EF

3,615

134.1400

16:00:36

XLON

E05csTDqm6Lb

1,476

134.1200

16:00:36

XLON

E05csTDqm6N0

1,115

134.1000

16:00:36

XLON

E05csTDqm6OX

3,047

134.1000

16:00:53

CHIX

3075188844742

1,412

134.1000

16:00:53

BATE

254078916531

11,742

134.1000

16:00:53

XLON

E05csTDqm6iz

801

134.0600

16:01:07

BATE

254078916556

1,729

134.0600

16:01:07

CHIX

3075188844792

4,718

134.0600

16:01:07

XLON

E05csTDqm6zP

6,662

134.0600

16:01:07

XLON

E05csTDqm6zR

669

134.0600

16:01:07

XLON

E05csTDqm6zX

34

134.0600

16:01:07

XLON

E05csTDqm6zi

4,015

134.0600

16:01:07

XLON

E05csTDqm6zu

195

134.0600

16:01:07

XLON

E05csTDqm704

1,550

134.0600

16:01:07

XLON

E05csTDqm707

6,783

133.9800

16:01:25

XLON

E05csTDqm7Su

233

134.0800

16:02:46

XLON

E05csTDqm9pR

987

134.0800

16:02:46

XLON

E05csTDqm9pd

7,256

134.0800

16:02:46

XLON

E05csTDqm9pV

6,364

134.0800

16:02:46

XLON

E05csTDqm9pg

7,511

134.0800

16:02:46

XLON

E05csTDqm9pm

5,146

134.0600

16:02:46

XLON

E05csTDqm9qH

34

134.0600

16:02:46

XLON

E05csTDqm9qM

5,112

134.0600

16:02:46

XLON

E05csTDqm9qR

2,798

134.0600

16:02:46

XLON

E05csTDqm9qW

9

134.0600

16:03:53

XLON

E05csTDqmBst

3,762

134.0600

16:03:53

XLON

E05csTDqmBsv

4,621

134.0600

16:03:53

XLON

E05csTDqmBsx

1,049

134.0400

16:04:20

BATE

254078916984

7,561

134.0400

16:04:37

XLON

E05csTDqmD0W

330

134.0400

16:04:37

BATE

254078917054

310

134.0400

16:04:37

BATE

254078917055

308

134.0400

16:04:37

BATE

254078917056

791

134.0400

16:04:37

BATE

254078917057

484

134.0400

16:04:37

BATE

254078917058

822

134.0400

16:04:37

CHIX

3075188845395

1,140

134.0400

16:04:37

CHIX

3075188845396

909

134.0400

16:04:37

CHIX

3075188845397

2,500

134.0400

16:04:37

XLON

E05csTDqmD0s

1,576

134.0400

16:04:37

XLON

E05csTDqmD0u

2,048

134.0200

16:05:00

XLON

E05csTDqmDSD

4,678

134.0200

16:05:00

XLON

E05csTDqmDSG

1,675

134.0000

16:05:00

XLON

E05csTDqmDT8

5,116

134.0000

16:05:00

XLON

E05csTDqmDTA

1,095

134.0000

16:05:00

XLON

E05csTDqmDTC

5,131

134.0000

16:05:00

XLON

E05csTDqmDTL

2,852

134.0400

16:06:14

CHIX

3075188845730

1,322

134.0400

16:06:14

BATE

254078917332

1,405

134.0400

16:06:14

XLON

E05csTDqmFM9

9,589

134.0400

16:06:14

XLON

E05csTDqmFMB

4,939

133.9800

16:06:30

XLON

E05csTDqmFl8

388

133.9800

16:06:30

XLON

E05csTDqmFlE

4,939

133.9800

16:06:30

XLON

E05csTDqmFlI

759

133.9800

16:06:30

XLON

E05csTDqmFlK

4,356

134.0400

16:07:10

XLON

E05csTDqmGeq

4,356

134.0400

16:07:10

XLON

E05csTDqmGev

1,133

134.0400

16:07:10

XLON

E05csTDqmGex

2,003

134.0400

16:07:10

XLON

E05csTDqmGf1

7,185

134.0400

16:07:38

XLON

E05csTDqmHGx

4,600

134.0200

16:07:50

BATE

254078917605

2,891

134.0200

16:07:50

BATE

254078917606

1,700

134.0200

16:08:12

CHIX

3075188846159

1,550

134.0800

16:09:10

BATE

254078917872

5,278

134.0800

16:09:10

CHIX

3075188846380

897

134.0800

16:09:10

BATE

254078917873

8,555

134.0800

16:09:10

XLON

E05csTDqmJK5

11,786

134.0800

16:09:10

XLON

E05csTDqmJK9

5,751

134.0600

16:09:29

XLON

E05csTDqmJjz

691

134.0600

16:09:29

BATE

254078917943

1,492

134.0600

16:09:29

CHIX

3075188846476

695

134.0200

16:09:51

XLON

E05csTDqmK5w

4,898

134.0200

16:09:51

XLON

E05csTDqmK5y

672

134.0200

16:09:51

BATE

254078917978

1,451

134.0200

16:09:51

CHIX

3075188846523

3,220

134.0200

16:10:08

XLON

E05csTDqmKXx

2,517

134.0200

16:10:33

XLON

E05csTDqmLA3

1,040

134.0200

16:10:33

BATE

254078918110

669

134.0200

16:10:33

BATE

254078918111

1,474

134.0200

16:10:33

XLON

E05csTDqmLAT

1,092

134.0200

16:10:33

XLON

E05csTDqmLAW

991

134.0200

16:10:33

XLON

E05csTDqmLAZ

2,576

134.0200

16:10:33

XLON

E05csTDqmLAb

2,100

134.0200

16:10:33

XLON

E05csTDqmLC3

1,043

134.0200

16:10:34

XLON

E05csTDqmLGM

4,707

134.0000

16:10:43

XLON

E05csTDqmLSn

5,864

134.0000

16:10:43

XLON

E05csTDqmLSz

3,713

134.0200

16:10:43

XLON

E05csTDqmLSd

2,245

134.0200

16:10:43

XLON

E05csTDqmLSZ

4,180

134.0200

16:11:33

CHIX

3075188847004

5,562

134.0200

16:11:45

XLON

E05csTDqmN5I

5,146

134.0200

16:11:45

XLON

E05csTDqmN5U

2,362

134.0200

16:11:45

XLON

E05csTDqmN5W

34

134.0000

16:11:45

XLON

E05csTDqmN6d

4,439

133.9800

16:11:57

XLON

E05csTDqmNFJ

4,845

133.9800

16:11:57

XLON

E05csTDqmNFL

2,893

133.9800

16:11:57

XLON

E05csTDqmNFa

1,236

133.9800

16:11:57

XLON

E05csTDqmNFd

310

133.9800

16:11:57

XLON

E05csTDqmNFf

2,466

133.9800

16:11:57

XLON

E05csTDqmNFr

1,379

133.9800

16:11:57

XLON

E05csTDqmNFx

57

133.9400

16:12:23

CHIX

3075188847185

1,537

133.9200

16:13:14

CHIX

3075188847327

2,608

133.9200

16:13:14

CHIX

3075188847328

4,161

133.9200

16:13:14

XLON

E05csTDqmPAU

4,840

133.9200

16:13:14

XLON

E05csTDqmPAW

2,647

133.9200

16:13:14

XLON

E05csTDqmPAY

94

133.9600

16:14:44

CHIX

3075188847731

3,678

133.9600

16:14:44

CHIX

3075188847732

3,017

133.9600

16:14:44

BATE

254078918953

703

133.9600

16:14:44

BATE

254078918954

2,737

133.9600

16:14:44

CHIX

3075188847733

1,519

133.9600

16:14:44

CHIX

3075188847735

23,325

133.9600

16:14:44

XLON

E05csTDqmRBH

1,761

133.9600

16:14:44

XLON

E05csTDqmRBJ

1,966

133.9600

16:14:44

XLON

E05csTDqmRBV

3,885

133.9600

16:14:44

XLON

E05csTDqmRBY

672

133.9400

16:14:44

BATE

254078918955

1,449

133.9400

16:14:44

CHIX

3075188847738

5,588

133.9400

16:14:44

XLON

E05csTDqmRCS

6,593

133.9400

16:15:13

XLON

E05csTDqmSQC

1,710

133.9400

16:15:13

CHIX

3075188847867

793

133.9400

16:15:13

BATE

254078919046

3,895

133.9000

16:15:50

CHIX

3075188847992

3,782

133.9000

16:15:50

CHIX

3075188847993

776

133.9000

16:15:50

CHIX

3075188847994

7,412

133.9000

16:15:50

XLON

E05csTDqmTMK

931

133.9000

16:15:50

CHIX

3075188847995

4,851

133.9000

16:16:07

XLON

E05csTDqmTiz

4,109

133.9000

16:16:07

CHIX

3075188848039

477

133.9000

16:16:07

XLON

E05csTDqmTj1

162

133.9000

16:17:10

BATE

254078919382

318

133.9000

16:17:10

BATE

254078919383

286

133.9000

16:17:10

BATE

254078919384

1,653

133.9000

16:17:10

CHIX

3075188848298

6,370

133.9000

16:17:10

XLON

E05csTDqmVH0

3,084

133.9000

16:17:10

XLON

E05csTDqmVH6

1,127

133.9000

16:17:10

XLON

E05csTDqmVH8

1,432

133.9000

16:17:10

XLON

E05csTDqmVHB

5,652

133.9000

16:17:10

XLON

E05csTDqmVHH

4,386

133.8800

16:17:16

XLON

E05csTDqmVN6

4,022

133.8600

16:17:21

XLON

E05csTDqmVX8

5,897

133.8400

16:18:09

CHIX

3075188848485

3,929

133.8400

16:18:09

XLON

E05csTDqmWPB

3,739

133.8400

16:18:09

XLON

E05csTDqmWPF

769

133.8400

16:18:09

CHIX

3075188848486

8,905

133.8400

16:18:47

XLON

E05csTDqmX3N

6,602

133.8400

16:18:47

XLON

E05csTDqmX3P

1,071

133.8400

16:18:47

BATE

254078919686

2,310

133.8400

16:18:47

CHIX

3075188848654

3,291

133.8000

16:18:58

XLON

E05csTDqmXSE

785

133.8000

16:18:58

XLON

E05csTDqmXSG

1,071

133.8000

16:18:58

XLON

E05csTDqmXSI

785

133.8000

16:18:58

XLON

E05csTDqmXSM

1,856

133.8000

16:18:58

XLON

E05csTDqmXSQ

887

133.8000

16:18:58

XLON

E05csTDqmXSV

548

133.8000

16:18:58

XLON

E05csTDqmXU2

3,878

133.8000

16:18:58

XLON

E05csTDqmXU4

4,099

133.8400

16:19:20

XLON

E05csTDqmYDW

613

133.8600

16:20:18

BATE

254078920013

1,552

133.8600

16:20:18

CHIX

3075188849143

3,339

133.8600

16:20:18

CHIX

3075188849146

106

133.8600

16:20:18

BATE

254078920014

1,548

133.8600

16:20:18

BATE

254078920016

6,409

133.8600

16:20:18

XLON

E05csTDqma0g

4,009

133.8600

16:20:18

XLON

E05csTDqma0Y

5,983

133.8600

16:20:18

XLON

E05csTDqma0o

12,871

133.8600

16:20:18

XLON

E05csTDqma0q

4,009

133.8600

16:20:18

XLON

E05csTDqma0y

32

133.8600

16:20:18

XLON

E05csTDqma10

5,244

133.7800

16:20:49

XLON

E05csTDqmb3y

7,256

133.7800

16:20:49

XLON

E05csTDqmb42

5,904

133.7600

16:20:57

XLON

E05csTDqmbJA

1,919

133.7600

16:22:05

CHIX

3075188849641

3,101

133.7600

16:22:14

CHIX

3075188849693

4,194

133.7600

16:22:29

XLON

E05csTDqmdgb

6,380

133.7600

16:22:29

XLON

E05csTDqmdgf

6,550

133.7600

16:22:29

XLON

E05csTDqmdgr

5,168

133.7600

16:22:29

XLON

E05csTDqmdgt

2,195

133.7600

16:22:29

XLON

E05csTDqmdgx

34

133.7600

16:22:29

XLON

E05csTDqmdgz

2,045

133.7600

16:22:29

CHIX

3075188849755

2,423

133.7600

16:22:29

CHIX

3075188849759

1,965

133.7600

16:22:29

XLON

E05csTDqmdhC

4,449

133.7600

16:22:29

XLON

E05csTDqmdhE

4,194

133.7600

16:22:29

XLON

E05csTDqmdhX

1,336

133.7600

16:22:29

XLON

E05csTDqmdhZ

707

133.7600

16:22:29

XLON

E05csTDqmdhn

1,080

133.7600

16:22:29

XLON

E05csTDqmdhs

1,882

133.7600

16:22:29

XLON

E05csTDqmdhu

525

133.7600

16:22:29

XLON

E05csTDqmdhx

543

133.7600

16:22:29

XLON

E05csTDqmdi2

1,791

133.6800

16:22:43

XLON

E05csTDqmeFx

3,893

133.6800

16:22:43

XLON

E05csTDqmeFz

5,922

133.6600

16:23:08

XLON

E05csTDqmemD

2,544

133.6600

16:23:08

XLON

E05csTDqmemF

3,268

133.6600

16:23:08

XLON

E05csTDqmemH

5,699

133.6400

16:23:24

XLON

E05csTDqmfNb

5,881

133.6400

16:23:24

XLON

E05csTDqmfNd

4,966

133.5600

16:23:32

XLON

E05csTDqmfeH

1,439

133.5200

16:23:34

CHIX

3075188850173

3,566

133.5200

16:23:35

CHIX

3075188850174

5,353

133.4600

16:23:54

XLON

E05csTDqmgwa

5,479

133.4600

16:23:57

XLON

E05csTDqmh3R

5,292

133.4800

16:24:05

XLON

E05csTDqmhb9

5,670

133.4800

16:24:15

XLON

E05csTDqmiLF

4,908

133.4800

16:24:26

XLON

E05csTDqmilK

1,121

133.4800

16:24:49

BATE

254078921246

2,419

133.4800

16:24:49

CHIX

3075188850965

3,100

133.4800

16:24:49

XLON

E05csTDqmjlv

6,223

133.4800

16:24:49

XLON

E05csTDqmjlx

4,023

133.4800

16:24:56

XLON

E05csTDqmjwg

4,278

133.3400

16:25:03

CHIX

3075188851064

3,141

133.3600

16:25:14

XLON

E05csTDqmkwZ

1,631

133.4000

16:25:17

BATE

254078921397

1,430

133.4000

16:25:17

BATE

254078921398

3,597

133.3600

16:25:20

XLON

E05csTDqmlBr

3,427

133.4600

16:25:40

BATE

254078921491

1,919

133.5000

16:25:53

BATE

254078921532

279

133.5000

16:25:53

BATE

254078921533

645

133.5000

16:25:53

BATE

254078921534

463

133.5000

16:25:54

BATE

254078921538

34

133.5200

16:26:19

XLON

E05csTDqmnLn

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFIFMIEFSEEL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:45PM