15 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 15 April 2021 |
| Aggregate number of shares purchased | 60,490 |
| Lowest price paid per share | 3,293.00p |
| Highest price paid per share | 3,374.00p |
| Average price paid per share | 3,333.08p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,773,843 ordinary shares of 5p each in issue (excluding 4,832,202 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 15/04/2021 | 16:29:39 | 6 | 3367 | XLON | 00235124600TRLO0.1.1 |
| 15/04/2021 | 16:29:39 | 284 | 3367 | XLON | 00235124601TRLO0.1.1 |
| 15/04/2021 | 16:29:39 | 1 | 3367 | XLON | 00235124599TRLO0.1.1 |
| 15/04/2021 | 16:29:06 | 24 | 3366 | XLON | 00235124152TRLO0.1.1 |
| 15/04/2021 | 16:29:06 | 175 | 3366 | XLON | 00235124151TRLO0.1.1 |
| 15/04/2021 | 16:27:55 | 4 | 3368 | XLON | 00235122898TRLO0.1.1 |
| 15/04/2021 | 16:27:51 | 35 | 3368 | XLON | 00235122876TRLO0.1.1 |
| 15/04/2021 | 16:27:45 | 45 | 3368 | XLON | 00235122791TRLO0.1.1 |
| 15/04/2021 | 16:27:36 | 44 | 3368 | XLON | 00235122714TRLO0.1.1 |
| 15/04/2021 | 16:27:25 | 242 | 3367 | XLON | 00235122587TRLO0.1.1 |
| 15/04/2021 | 16:27:14 | 328 | 3367 | XLON | 00235122494TRLO0.1.1 |
| 15/04/2021 | 16:25:38 | 245 | 3368 | XLON | 00235121612TRLO0.1.1 |
| 15/04/2021 | 16:25:38 | 75 | 3368 | XLON | 00235121611TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 56 | 3369 | XLON | 00235121566TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 232 | 3369 | XLON | 00235121565TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 13 | 3369 | XLON | 00235121562TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 20 | 3369 | XLON | 00235121564TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 59 | 3369 | XLON | 00235121563TRLO0.1.1 |
| 15/04/2021 | 16:25:32 | 11 | 3369 | XLON | 00235121561TRLO0.1.1 |
| 15/04/2021 | 16:24:21 | 53 | 3367 | XLON | 00235120902TRLO0.1.1 |
| 15/04/2021 | 16:24:21 | 41 | 3367 | XLON | 00235120901TRLO0.1.1 |
| 15/04/2021 | 16:24:21 | 303 | 3367 | XLON | 00235120900TRLO0.1.1 |
| 15/04/2021 | 16:24:21 | 41 | 3368 | XLON | 00235120896TRLO0.1.1 |
| 15/04/2021 | 16:24:16 | 138 | 3369 | XLON | 00235120822TRLO0.1.1 |
| 15/04/2021 | 16:22:24 | 20 | 3367 | XLON | 00235119780TRLO0.1.1 |
| 15/04/2021 | 16:22:24 | 17 | 3367 | XLON | 00235119779TRLO0.1.1 |
| 15/04/2021 | 16:22:24 | 344 | 3367 | XLON | 00235119778TRLO0.1.1 |
| 15/04/2021 | 16:22:24 | 27 | 3367 | XLON | 00235119776TRLO0.1.1 |
| 15/04/2021 | 16:22:24 | 295 | 3367 | XLON | 00235119777TRLO0.1.1 |
| 15/04/2021 | 16:20:14 | 137 | 3366 | XLON | 00235118444TRLO0.1.1 |
| 15/04/2021 | 16:20:14 | 28 | 3366 | XLON | 00235118443TRLO0.1.1 |
| 15/04/2021 | 16:20:14 | 2 | 3366 | XLON | 00235118442TRLO0.1.1 |
| 15/04/2021 | 16:18:25 | 97 | 3366 | XLON | 00235117445TRLO0.1.1 |
| 15/04/2021 | 16:18:25 | 3 | 3366 | XLON | 00235117444TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 320 | 3366 | XLON | 00235117207TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 89 | 3367 | XLON | 00235117206TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 45 | 3367 | XLON | 00235117205TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 232 | 3367 | XLON | 00235117204TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 317 | 3367 | XLON | 00235117203TRLO0.1.1 |
| 15/04/2021 | 16:17:55 | 75 | 3367 | XLON | 00235117202TRLO0.1.1 |
| 15/04/2021 | 16:16:45 | 17 | 3368 | XLON | 00235116765TRLO0.1.1 |
| 15/04/2021 | 16:16:45 | 72 | 3368 | XLON | 00235116764TRLO0.1.1 |
| 15/04/2021 | 16:16:45 | 100 | 3368 | XLON | 00235116766TRLO0.1.1 |
| 15/04/2021 | 16:15:40 | 25 | 3367 | XLON | 00235116305TRLO0.1.1 |
| 15/04/2021 | 16:15:40 | 20 | 3367 | XLON | 00235116304TRLO0.1.1 |
| 15/04/2021 | 16:15:36 | 48 | 3367 | XLON | 00235116275TRLO0.1.1 |
| 15/04/2021 | 16:14:52 | 48 | 3367 | XLON | 00235115886TRLO0.1.1 |
| 15/04/2021 | 16:14:52 | 102 | 3367 | XLON | 00235115885TRLO0.1.1 |
| 15/04/2021 | 16:14:52 | 42 | 3367 | XLON | 00235115884TRLO0.1.1 |
| 15/04/2021 | 16:13:33 | 104 | 3369 | XLON | 00235115234TRLO0.1.1 |
| 15/04/2021 | 16:13:33 | 155 | 3369 | XLON | 00235115233TRLO0.1.1 |
| 15/04/2021 | 16:13:32 | 110 | 3369 | XLON | 00235115232TRLO0.1.1 |
| 15/04/2021 | 16:12:01 | 44 | 3368 | XLON | 00235114570TRLO0.1.1 |
| 15/04/2021 | 16:11:44 | 5 | 3369 | XLON | 00235114471TRLO0.1.1 |
| 15/04/2021 | 16:11:44 | 7 | 3369 | XLON | 00235114470TRLO0.1.1 |
| 15/04/2021 | 16:11:44 | 20 | 3369 | XLON | 00235114469TRLO0.1.1 |
| 15/04/2021 | 16:11:44 | 12 | 3369 | XLON | 00235114468TRLO0.1.1 |
| 15/04/2021 | 16:10:41 | 52 | 3368 | XLON | 00235113971TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 45 | 3368 | XLON | 00235113944TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 49 | 3368 | XLON | 00235113941TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 79 | 3368 | XLON | 00235113940TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 95 | 3368 | XLON | 00235113943TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 100 | 3368 | XLON | 00235113942TRLO0.1.1 |
| 15/04/2021 | 16:10:38 | 75 | 3368 | XLON | 00235113939TRLO0.1.1 |
| 15/04/2021 | 16:10:31 | 15 | 3368 | XLON | 00235113864TRLO0.1.1 |
| 15/04/2021 | 16:10:31 | 5 | 3368 | XLON | 00235113861TRLO0.1.1 |
| 15/04/2021 | 16:10:31 | 6 | 3368 | XLON | 00235113863TRLO0.1.1 |
| 15/04/2021 | 16:10:31 | 39 | 3368 | XLON | 00235113862TRLO0.1.1 |
| 15/04/2021 | 16:10:23 | 15 | 3368 | XLON | 00235113762TRLO0.1.1 |
| 15/04/2021 | 16:10:23 | 30 | 3368 | XLON | 00235113761TRLO0.1.1 |
| 15/04/2021 | 16:10:19 | 45 | 3368 | XLON | 00235113732TRLO0.1.1 |
| 15/04/2021 | 16:09:03 | 323 | 3365 | XLON | 00235113185TRLO0.1.1 |
| 15/04/2021 | 16:08:07 | 1 | 3361 | XLON | 00235112703TRLO0.1.1 |
| 15/04/2021 | 16:05:46 | 51 | 3361 | XLON | 00235111505TRLO0.1.1 |
| 15/04/2021 | 16:05:41 | 51 | 3361 | XLON | 00235111440TRLO0.1.1 |
| 15/04/2021 | 16:05:41 | 28 | 3361 | XLON | 00235111438TRLO0.1.1 |
| 15/04/2021 | 16:05:41 | 125 | 3361 | XLON | 00235111439TRLO0.1.1 |
| 15/04/2021 | 16:04:36 | 42 | 3360 | XLON | 00235110921TRLO0.1.1 |
| 15/04/2021 | 16:04:19 | 41 | 3361 | XLON | 00235110768TRLO0.1.1 |
| 15/04/2021 | 16:04:19 | 41 | 3361 | XLON | 00235110769TRLO0.1.1 |
| 15/04/2021 | 16:04:18 | 40 | 3361 | XLON | 00235110767TRLO0.1.1 |
| 15/04/2021 | 16:04:18 | 41 | 3361 | XLON | 00235110766TRLO0.1.1 |
| 15/04/2021 | 16:04:18 | 40 | 3361 | XLON | 00235110765TRLO0.1.1 |
| 15/04/2021 | 16:04:18 | 160 | 3361 | XLON | 00235110764TRLO0.1.1 |
| 15/04/2021 | 16:03:03 | 40 | 3360 | XLON | 00235109917TRLO0.1.1 |
| 15/04/2021 | 16:03:03 | 38 | 3360 | XLON | 00235109916TRLO0.1.1 |
| 15/04/2021 | 16:03:03 | 2 | 3360 | XLON | 00235109906TRLO0.1.1 |
| 15/04/2021 | 16:02:24 | 45 | 3360 | XLON | 00235109593TRLO0.1.1 |
| 15/04/2021 | 16:02:24 | 2 | 3360 | XLON | 00235109594TRLO0.1.1 |
| 15/04/2021 | 16:02:10 | 11 | 3362 | XLON | 00235109454TRLO0.1.1 |
| 15/04/2021 | 16:02:10 | 136 | 3362 | XLON | 00235109455TRLO0.1.1 |
| 15/04/2021 | 16:02:00 | 16 | 3362 | XLON | 00235109360TRLO0.1.1 |
| 15/04/2021 | 16:02:00 | 33 | 3362 | XLON | 00235109361TRLO0.1.1 |
| 15/04/2021 | 16:01:01 | 43 | 3362 | XLON | 00235108921TRLO0.1.1 |
| 15/04/2021 | 16:01:01 | 86 | 3362 | XLON | 00235108920TRLO0.1.1 |
| 15/04/2021 | 16:01:00 | 43 | 3362 | XLON | 00235108910TRLO0.1.1 |
| 15/04/2021 | 16:00:48 | 43 | 3363 | XLON | 00235108801TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 51 | 3364 | XLON | 00235108171TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 49 | 3365 | XLON | 00235108170TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 49 | 3365 | XLON | 00235108169TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 49 | 3365 | XLON | 00235108167TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 50 | 3365 | XLON | 00235108168TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 50 | 3365 | XLON | 00235108166TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 49 | 3365 | XLON | 00235108165TRLO0.1.1 |
| 15/04/2021 | 15:59:41 | 50 | 3365 | XLON | 00235108164TRLO0.1.1 |
| 15/04/2021 | 15:57:54 | 48 | 3366 | XLON | 00235107334TRLO0.1.1 |
| 15/04/2021 | 15:57:54 | 48 | 3366 | XLON | 00235107336TRLO0.1.1 |
| 15/04/2021 | 15:57:44 | 6 | 3367 | XLON | 00235107221TRLO0.1.1 |
| 15/04/2021 | 15:57:44 | 48 | 3367 | XLON | 00235107222TRLO0.1.1 |
| 15/04/2021 | 15:57:44 | 42 | 3367 | XLON | 00235107220TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 121 | 3367 | XLON | 00235106613TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 19 | 3367 | XLON | 00235106612TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 34 | 3367 | XLON | 00235106611TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 67 | 3367 | XLON | 00235106610TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 87 | 3367 | XLON | 00235106609TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 1 | 3367 | XLON | 00235106606TRLO0.1.1 |
| 15/04/2021 | 15:56:32 | 40 | 3367 | XLON | 00235106605TRLO0.1.1 |
| 15/04/2021 | 15:56:17 | 41 | 3367 | XLON | 00235106457TRLO0.1.1 |
| 15/04/2021 | 15:56:11 | 41 | 3367 | XLON | 00235106425TRLO0.1.1 |
| 15/04/2021 | 15:55:56 | 41 | 3365 | XLON | 00235106298TRLO0.1.1 |
| 15/04/2021 | 15:53:26 | 44 | 3364 | XLON | 00235105135TRLO0.1.1 |
| 15/04/2021 | 15:53:26 | 47 | 3366 | XLON | 00235105123TRLO0.1.1 |
| 15/04/2021 | 15:53:26 | 73 | 3366 | XLON | 00235105122TRLO0.1.1 |
| 15/04/2021 | 15:53:07 | 36 | 3365 | XLON | 00235105018TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 49 | 3365 | XLON | 00235104629TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 49 | 3365 | XLON | 00235104628TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 50 | 3365 | XLON | 00235104627TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 72 | 3365 | XLON | 00235104625TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 50 | 3365 | XLON | 00235104626TRLO0.1.1 |
| 15/04/2021 | 15:52:02 | 56 | 3365 | XLON | 00235104624TRLO0.1.1 |
| 15/04/2021 | 15:49:56 | 43 | 3365 | XLON | 00235103628TRLO0.1.1 |
| 15/04/2021 | 15:49:56 | 100 | 3365 | XLON | 00235103629TRLO0.1.1 |
| 15/04/2021 | 15:49:49 | 43 | 3365 | XLON | 00235103580TRLO0.1.1 |
| 15/04/2021 | 15:48:43 | 58 | 3366 | XLON | 00235103066TRLO0.1.1 |
| 15/04/2021 | 15:48:43 | 98 | 3366 | XLON | 00235103065TRLO0.1.1 |
| 15/04/2021 | 15:48:43 | 25 | 3366 | XLON | 00235103063TRLO0.1.1 |
| 15/04/2021 | 15:48:43 | 119 | 3366 | XLON | 00235103064TRLO0.1.1 |
| 15/04/2021 | 15:48:43 | 50 | 3366 | XLON | 00235103062TRLO0.1.1 |
| 15/04/2021 | 15:47:27 | 20 | 3366 | XLON | 00235102483TRLO0.1.1 |
| 15/04/2021 | 15:47:27 | 31 | 3366 | XLON | 00235102482TRLO0.1.1 |
| 15/04/2021 | 15:46:57 | 42 | 3366 | XLON | 00235102294TRLO0.1.1 |
| 15/04/2021 | 15:46:02 | 19 | 3366 | XLON | 00235101887TRLO0.1.1 |
| 15/04/2021 | 15:46:02 | 66 | 3366 | XLON | 00235101886TRLO0.1.1 |
| 15/04/2021 | 15:46:01 | 40 | 3366 | XLON | 00235101881TRLO0.1.1 |
| 15/04/2021 | 15:46:01 | 35 | 3366 | XLON | 00235101882TRLO0.1.1 |
| 15/04/2021 | 15:45:56 | 17 | 3366 | XLON | 00235101727TRLO0.1.1 |
| 15/04/2021 | 15:45:56 | 23 | 3366 | XLON | 00235101725TRLO0.1.1 |
| 15/04/2021 | 15:45:01 | 41 | 3370 | XLON | 00235101319TRLO0.1.1 |
| 15/04/2021 | 15:44:50 | 41 | 3370 | XLON | 00235101252TRLO0.1.1 |
| 15/04/2021 | 15:44:09 | 50 | 3370 | XLON | 00235100925TRLO0.1.1 |
| 15/04/2021 | 15:44:09 | 110 | 3370 | XLON | 00235100926TRLO0.1.1 |
| 15/04/2021 | 15:44:09 | 40 | 3370 | XLON | 00235100924TRLO0.1.1 |
| 15/04/2021 | 15:44:09 | 27 | 3370 | XLON | 00235100923TRLO0.1.1 |
| 15/04/2021 | 15:44:09 | 13 | 3370 | XLON | 00235100922TRLO0.1.1 |
| 15/04/2021 | 15:42:59 | 45 | 3370 | XLON | 00235100426TRLO0.1.1 |
| 15/04/2021 | 15:42:04 | 44 | 3370 | XLON | 00235100069TRLO0.1.1 |
| 15/04/2021 | 15:42:04 | 41 | 3370 | XLON | 00235100067TRLO0.1.1 |
| 15/04/2021 | 15:42:04 | 41 | 3370 | XLON | 00235100068TRLO0.1.1 |
| 15/04/2021 | 15:42:04 | 44 | 3370 | XLON | 00235100066TRLO0.1.1 |
| 15/04/2021 | 15:41:57 | 10 | 3372 | XLON | 00235100001TRLO0.1.1 |
| 15/04/2021 | 15:41:57 | 12 | 3373 | XLON | 00235100002TRLO0.1.1 |
| 15/04/2021 | 15:41:57 | 16 | 3372 | XLON | 00235100000TRLO0.1.1 |
| 15/04/2021 | 15:41:57 | 3 | 3372 | XLON | 00235099999TRLO0.1.1 |
| 15/04/2021 | 15:40:51 | 75 | 3374 | XLON | 00235099567TRLO0.1.1 |
| 15/04/2021 | 15:40:51 | 42 | 3374 | XLON | 00235099568TRLO0.1.1 |
| 15/04/2021 | 15:40:51 | 81 | 3374 | XLON | 00235099569TRLO0.1.1 |
| 15/04/2021 | 15:40:51 | 22 | 3374 | XLON | 00235099566TRLO0.1.1 |
| 15/04/2021 | 15:40:51 | 44 | 3374 | XLON | 00235099565TRLO0.1.1 |
| 15/04/2021 | 15:39:22 | 43 | 3366 | XLON | 00235098743TRLO0.1.1 |
| 15/04/2021 | 15:39:21 | 64 | 3366 | XLON | 00235098742TRLO0.1.1 |
| 15/04/2021 | 15:39:21 | 43 | 3366 | XLON | 00235098741TRLO0.1.1 |
| 15/04/2021 | 15:39:21 | 48 | 3366 | XLON | 00235098740TRLO0.1.1 |
| 15/04/2021 | 15:39:21 | 320 | 3366 | XLON | 00235098738TRLO0.1.1 |
| 15/04/2021 | 15:39:21 | 48 | 3366 | XLON | 00235098739TRLO0.1.1 |
| 15/04/2021 | 15:37:33 | 12 | 3363 | XLON | 00235097750TRLO0.1.1 |
| 15/04/2021 | 15:35:48 | 42 | 3360 | XLON | 00235096999TRLO0.1.1 |
| 15/04/2021 | 15:35:48 | 62 | 3360 | XLON | 00235097000TRLO0.1.1 |
| 15/04/2021 | 15:35:48 | 63 | 3360 | XLON | 00235096998TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 6 | 3360 | XLON | 00235096866TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 1 | 3360 | XLON | 00235096864TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 26 | 3360 | XLON | 00235096862TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 100 | 3360 | XLON | 00235096863TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 26 | 3360 | XLON | 00235096861TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 175 | 3360 | XLON | 00235096860TRLO0.1.1 |
| 15/04/2021 | 15:35:36 | 75 | 3360 | XLON | 00235096859TRLO0.1.1 |
| 15/04/2021 | 15:32:35 | 58 | 3357 | XLON | 00235095501TRLO0.1.1 |
| 15/04/2021 | 15:32:23 | 15 | 3358 | XLON | 00235095403TRLO0.1.1 |
| 15/04/2021 | 15:32:23 | 33 | 3358 | XLON | 00235095404TRLO0.1.1 |
| 15/04/2021 | 15:32:23 | 48 | 3358 | XLON | 00235095402TRLO0.1.1 |
| 15/04/2021 | 15:31:50 | 48 | 3361 | XLON | 00235095064TRLO0.1.1 |
| 15/04/2021 | 15:31:50 | 15 | 3362 | XLON | 00235095062TRLO0.1.1 |
| 15/04/2021 | 15:31:50 | 102 | 3362 | XLON | 00235095063TRLO0.1.1 |
| 15/04/2021 | 15:31:50 | 39 | 3362 | XLON | 00235095061TRLO0.1.1 |
| 15/04/2021 | 15:31:38 | 53 | 3363 | XLON | 00235095008TRLO0.1.1 |
| 15/04/2021 | 15:31:38 | 11 | 3364 | XLON | 00235095007TRLO0.1.1 |
| 15/04/2021 | 15:31:38 | 30 | 3364 | XLON | 00235095005TRLO0.1.1 |
| 15/04/2021 | 15:31:38 | 10 | 3364 | XLON | 00235095006TRLO0.1.1 |
| 15/04/2021 | 15:31:09 | 45 | 3364 | XLON | 00235094705TRLO0.1.1 |
| 15/04/2021 | 15:30:40 | 8 | 3364 | XLON | 00235094551TRLO0.1.1 |
| 15/04/2021 | 15:30:40 | 75 | 3364 | XLON | 00235094552TRLO0.1.1 |
| 15/04/2021 | 15:30:40 | 87 | 3364 | XLON | 00235094550TRLO0.1.1 |
| 15/04/2021 | 15:30:34 | 75 | 3364 | XLON | 00235094504TRLO0.1.1 |
| 15/04/2021 | 15:30:34 | 46 | 3363 | XLON | 00235094503TRLO0.1.1 |
| 15/04/2021 | 15:28:20 | 50 | 3362 | XLON | 00235093095TRLO0.1.1 |
| 15/04/2021 | 15:28:20 | 329 | 3362 | XLON | 00235093094TRLO0.1.1 |
| 15/04/2021 | 15:28:20 | 44 | 3363 | XLON | 00235093093TRLO0.1.1 |
| 15/04/2021 | 15:26:11 | 48 | 3359 | XLON | 00235091949TRLO0.1.1 |
| 15/04/2021 | 15:26:07 | 75 | 3359 | XLON | 00235091936TRLO0.1.1 |
| 15/04/2021 | 15:26:07 | 24 | 3359 | XLON | 00235091937TRLO0.1.1 |
| 15/04/2021 | 15:24:48 | 41 | 3357 | XLON | 00235091320TRLO0.1.1 |
| 15/04/2021 | 15:24:48 | 31 | 3357 | XLON | 00235091319TRLO0.1.1 |
| 15/04/2021 | 15:24:48 | 51 | 3357 | XLON | 00235091318TRLO0.1.1 |
| 15/04/2021 | 15:24:48 | 40 | 3357 | XLON | 00235091317TRLO0.1.1 |
| 15/04/2021 | 15:24:23 | 42 | 3358 | XLON | 00235091017TRLO0.1.1 |
| 15/04/2021 | 15:24:14 | 22 | 3358 | XLON | 00235090977TRLO0.1.1 |
| 15/04/2021 | 15:24:14 | 19 | 3358 | XLON | 00235090976TRLO0.1.1 |
| 15/04/2021 | 15:23:05 | 63 | 3358 | XLON | 00235090581TRLO0.1.1 |
| 15/04/2021 | 15:23:05 | 121 | 3358 | XLON | 00235090580TRLO0.1.1 |
| 15/04/2021 | 15:21:14 | 48 | 3352 | XLON | 00235089777TRLO0.1.1 |
| 15/04/2021 | 15:21:14 | 51 | 3352 | XLON | 00235089776TRLO0.1.1 |
| 15/04/2021 | 15:21:14 | 7 | 3352 | XLON | 00235089774TRLO0.1.1 |
| 15/04/2021 | 15:21:14 | 264 | 3352 | XLON | 00235089775TRLO0.1.1 |
| 15/04/2021 | 15:21:14 | 37 | 3352 | XLON | 00235089773TRLO0.1.1 |
| 15/04/2021 | 15:16:33 | 47 | 3351 | XLON | 00235087638TRLO0.1.1 |
| 15/04/2021 | 15:16:33 | 221 | 3352 | XLON | 00235087637TRLO0.1.1 |
| 15/04/2021 | 15:16:33 | 14 | 3352 | XLON | 00235087636TRLO0.1.1 |
| 15/04/2021 | 15:16:33 | 47 | 3352 | XLON | 00235087635TRLO0.1.1 |
| 15/04/2021 | 15:14:19 | 43 | 3350 | XLON | 00235086523TRLO0.1.1 |
| 15/04/2021 | 15:14:19 | 11 | 3350 | XLON | 00235086522TRLO0.1.1 |
| 15/04/2021 | 15:14:19 | 43 | 3350 | XLON | 00235086521TRLO0.1.1 |
| 15/04/2021 | 15:14:08 | 32 | 3350 | XLON | 00235086452TRLO0.1.1 |
| 15/04/2021 | 15:14:08 | 43 | 3350 | XLON | 00235086451TRLO0.1.1 |
| 15/04/2021 | 15:13:01 | 11 | 3348 | XLON | 00235085868TRLO0.1.1 |
| 15/04/2021 | 15:13:01 | 48 | 3348 | XLON | 00235085869TRLO0.1.1 |
| 15/04/2021 | 15:13:01 | 35 | 3348 | XLON | 00235085867TRLO0.1.1 |
| 15/04/2021 | 15:13:01 | 91 | 3348 | XLON | 00235085866TRLO0.1.1 |
| 15/04/2021 | 15:12:00 | 43 | 3350 | XLON | 00235085391TRLO0.1.1 |
| 15/04/2021 | 15:12:00 | 47 | 3350 | XLON | 00235085392TRLO0.1.1 |
| 15/04/2021 | 15:12:00 | 4 | 3350 | XLON | 00235085390TRLO0.1.1 |
| 15/04/2021 | 15:11:30 | 42 | 3353 | XLON | 00235085173TRLO0.1.1 |
| 15/04/2021 | 15:11:30 | 45 | 3354 | XLON | 00235085172TRLO0.1.1 |
| 15/04/2021 | 15:11:30 | 48 | 3354 | XLON | 00235085171TRLO0.1.1 |
| 15/04/2021 | 15:11:01 | 46 | 3355 | XLON | 00235084927TRLO0.1.1 |
| 15/04/2021 | 15:11:01 | 134 | 3355 | XLON | 00235084928TRLO0.1.1 |
| 15/04/2021 | 15:09:50 | 46 | 3347 | XLON | 00235084406TRLO0.1.1 |
| 15/04/2021 | 15:09:50 | 46 | 3347 | XLON | 00235084405TRLO0.1.1 |
| 15/04/2021 | 15:09:29 | 48 | 3350 | XLON | 00235084251TRLO0.1.1 |
| 15/04/2021 | 15:09:00 | 240 | 3354 | XLON | 00235084020TRLO0.1.1 |
| 15/04/2021 | 15:08:54 | 14 | 3354 | XLON | 00235083941TRLO0.1.1 |
| 15/04/2021 | 15:08:54 | 30 | 3354 | XLON | 00235083940TRLO0.1.1 |
| 15/04/2021 | 15:06:21 | 23 | 3353 | XLON | 00235082665TRLO0.1.1 |
| 15/04/2021 | 15:06:21 | 62 | 3353 | XLON | 00235082664TRLO0.1.1 |
| 15/04/2021 | 15:06:21 | 75 | 3353 | XLON | 00235082663TRLO0.1.1 |
| 15/04/2021 | 15:06:21 | 40 | 3355 | XLON | 00235082662TRLO0.1.1 |
| 15/04/2021 | 15:06:21 | 40 | 3355 | XLON | 00235082661TRLO0.1.1 |
| 15/04/2021 | 15:05:11 | 14 | 3356 | XLON | 00235082216TRLO0.1.1 |
| 15/04/2021 | 15:05:11 | 30 | 3356 | XLON | 00235082215TRLO0.1.1 |
| 15/04/2021 | 15:04:42 | 42 | 3356 | XLON | 00235082009TRLO0.1.1 |
| 15/04/2021 | 15:04:22 | 42 | 3355 | XLON | 00235081875TRLO0.1.1 |
| 15/04/2021 | 15:03:16 | 9 | 3355 | XLON | 00235081363TRLO0.1.1 |
| 15/04/2021 | 15:03:16 | 43 | 3355 | XLON | 00235081362TRLO0.1.1 |
| 15/04/2021 | 15:03:16 | 43 | 3355 | XLON | 00235081360TRLO0.1.1 |
| 15/04/2021 | 15:03:16 | 43 | 3355 | XLON | 00235081361TRLO0.1.1 |
| 15/04/2021 | 15:03:16 | 43 | 3355 | XLON | 00235081359TRLO0.1.1 |
| 15/04/2021 | 15:02:21 | 15 | 3354 | XLON | 00235080947TRLO0.1.1 |
| 15/04/2021 | 15:02:21 | 60 | 3354 | XLON | 00235080946TRLO0.1.1 |
| 15/04/2021 | 15:02:21 | 75 | 3354 | XLON | 00235080944TRLO0.1.1 |
| 15/04/2021 | 15:02:19 | 60 | 3354 | XLON | 00235080934TRLO0.1.1 |
| 15/04/2021 | 15:02:19 | 20 | 3355 | XLON | 00235080932TRLO0.1.1 |
| 15/04/2021 | 15:02:19 | 30 | 3355 | XLON | 00235080933TRLO0.1.1 |
| 15/04/2021 | 15:02:07 | 54 | 3353 | XLON | 00235080867TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 34 | 3355 | XLON | 00235079499TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 6 | 3355 | XLON | 00235079498TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 40 | 3355 | XLON | 00235079497TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 3 | 3356 | XLON | 00235079494TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 39 | 3356 | XLON | 00235079496TRLO0.1.1 |
| 15/04/2021 | 14:59:08 | 38 | 3357 | XLON | 00235079495TRLO0.1.1 |
| 15/04/2021 | 14:58:52 | 40 | 3357 | XLON | 00235079335TRLO0.1.1 |
| 15/04/2021 | 14:57:45 | 43 | 3357 | XLON | 00235078739TRLO0.1.1 |
| 15/04/2021 | 14:57:45 | 33 | 3357 | XLON | 00235078738TRLO0.1.1 |
| 15/04/2021 | 14:57:45 | 14 | 3357 | XLON | 00235078737TRLO0.1.1 |
| 15/04/2021 | 14:57:02 | 42 | 3359 | XLON | 00235078384TRLO0.1.1 |
| 15/04/2021 | 14:57:01 | 37 | 3360 | XLON | 00235078359TRLO0.1.1 |
| 15/04/2021 | 14:57:01 | 45 | 3360 | XLON | 00235078360TRLO0.1.1 |
| 15/04/2021 | 14:57:01 | 11 | 3360 | XLON | 00235078358TRLO0.1.1 |
| 15/04/2021 | 14:56:25 | 41 | 3360 | XLON | 00235077984TRLO0.1.1 |
| 15/04/2021 | 14:56:25 | 49 | 3361 | XLON | 00235077970TRLO0.1.1 |
| 15/04/2021 | 14:56:25 | 197 | 3361 | XLON | 00235077968TRLO0.1.1 |
| 15/04/2021 | 14:56:25 | 114 | 3361 | XLON | 00235077969TRLO0.1.1 |
| 15/04/2021 | 14:54:10 | 50 | 3357 | XLON | 00235076822TRLO0.1.1 |
| 15/04/2021 | 14:53:32 | 50 | 3357 | XLON | 00235076522TRLO0.1.1 |
| 15/04/2021 | 14:53:32 | 40 | 3357 | XLON | 00235076523TRLO0.1.1 |
| 15/04/2021 | 14:53:26 | 35 | 3357 | XLON | 00235076492TRLO0.1.1 |
| 15/04/2021 | 14:53:26 | 75 | 3357 | XLON | 00235076493TRLO0.1.1 |
| 15/04/2021 | 14:52:18 | 46 | 3360 | XLON | 00235075996TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 41 | 3359 | XLON | 00235075706TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 41 | 3359 | XLON | 00235075707TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 9 | 3360 | XLON | 00235075705TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 44 | 3360 | XLON | 00235075704TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 9 | 3361 | XLON | 00235075703TRLO0.1.1 |
| 15/04/2021 | 14:51:35 | 34 | 3361 | XLON | 00235075702TRLO0.1.1 |
| 15/04/2021 | 14:51:07 | 41 | 3361 | XLON | 00235075494TRLO0.1.1 |
| 15/04/2021 | 14:50:24 | 132 | 3363 | XLON | 00235075168TRLO0.1.1 |
| 15/04/2021 | 14:49:30 | 59 | 3362 | XLON | 00235074731TRLO0.1.1 |
| 15/04/2021 | 14:49:26 | 101 | 3362 | XLON | 00235074694TRLO0.1.1 |
| 15/04/2021 | 14:48:10 | 86 | 3357 | XLON | 00235074092TRLO0.1.1 |
| 15/04/2021 | 14:47:03 | 65 | 3355 | XLON | 00235073448TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 4 | 3355 | XLON | 00235073220TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 20 | 3355 | XLON | 00235073219TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 24 | 3355 | XLON | 00235073218TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 48 | 3355 | XLON | 00235073217TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 52 | 3355 | XLON | 00235073216TRLO0.1.1 |
| 15/04/2021 | 14:46:38 | 49 | 3355 | XLON | 00235073215TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 51 | 3354 | XLON | 00235072525TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 11 | 3354 | XLON | 00235072523TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 51 | 3354 | XLON | 00235072524TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 36 | 3354 | XLON | 00235072522TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 77 | 3354 | XLON | 00235072520TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 64 | 3354 | XLON | 00235072521TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 13 | 3354 | XLON | 00235072518TRLO0.1.1 |
| 15/04/2021 | 14:45:01 | 31 | 3354 | XLON | 00235072519TRLO0.1.1 |
| 15/04/2021 | 14:42:47 | 37 | 3355 | XLON | 00235071581TRLO0.1.1 |
| 15/04/2021 | 14:42:46 | 38 | 3356 | XLON | 00235071580TRLO0.1.1 |
| 15/04/2021 | 14:42:46 | 44 | 3356 | XLON | 00235071579TRLO0.1.1 |
| 15/04/2021 | 14:42:46 | 45 | 3356 | XLON | 00235071578TRLO0.1.1 |
| 15/04/2021 | 14:42:46 | 41 | 3356 | XLON | 00235071577TRLO0.1.1 |
| 15/04/2021 | 14:42:20 | 35 | 3356 | XLON | 00235071374TRLO0.1.1 |
| 15/04/2021 | 14:42:20 | 6 | 3356 | XLON | 00235071375TRLO0.1.1 |
| 15/04/2021 | 14:41:31 | 52 | 3357 | XLON | 00235071056TRLO0.1.1 |
| 15/04/2021 | 14:41:28 | 110 | 3358 | XLON | 00235071035TRLO0.1.1 |
| 15/04/2021 | 14:41:28 | 6 | 3358 | XLON | 00235071034TRLO0.1.1 |
| 15/04/2021 | 14:41:28 | 42 | 3358 | XLON | 00235071032TRLO0.1.1 |
| 15/04/2021 | 14:41:28 | 171 | 3358 | XLON | 00235071033TRLO0.1.1 |
| 15/04/2021 | 14:41:28 | 42 | 3358 | XLON | 00235071031TRLO0.1.1 |
| 15/04/2021 | 14:41:23 | 44 | 3358 | XLON | 00235071007TRLO0.1.1 |
| 15/04/2021 | 14:41:23 | 35 | 3359 | XLON | 00235071006TRLO0.1.1 |
| 15/04/2021 | 14:41:23 | 50 | 3359 | XLON | 00235071004TRLO0.1.1 |
| 15/04/2021 | 14:41:23 | 12 | 3359 | XLON | 00235071005TRLO0.1.1 |
| 15/04/2021 | 14:38:51 | 47 | 3356 | XLON | 00235069991TRLO0.1.1 |
| 15/04/2021 | 14:38:51 | 44 | 3356 | XLON | 00235069989TRLO0.1.1 |
| 15/04/2021 | 14:38:38 | 121 | 3358 | XLON | 00235069928TRLO0.1.1 |
| 15/04/2021 | 14:38:38 | 75 | 3358 | XLON | 00235069929TRLO0.1.1 |
| 15/04/2021 | 14:38:38 | 200 | 3358 | XLON | 00235069927TRLO0.1.1 |
| 15/04/2021 | 14:36:21 | 40 | 3352 | XLON | 00235068808TRLO0.1.1 |
| 15/04/2021 | 14:36:13 | 36 | 3352 | XLON | 00235068750TRLO0.1.1 |
| 15/04/2021 | 14:36:04 | 45 | 3352 | XLON | 00235068642TRLO0.1.1 |
| 15/04/2021 | 14:36:04 | 40 | 3353 | XLON | 00235068641TRLO0.1.1 |
| 15/04/2021 | 14:35:39 | 45 | 3353 | XLON | 00235068384TRLO0.1.1 |
| 15/04/2021 | 14:35:39 | 45 | 3353 | XLON | 00235068383TRLO0.1.1 |
| 15/04/2021 | 14:35:33 | 180 | 3353 | XLON | 00235068333TRLO0.1.1 |
| 15/04/2021 | 14:34:21 | 45 | 3346 | XLON | 00235067104TRLO0.1.1 |
| 15/04/2021 | 14:34:21 | 86 | 3347 | XLON | 00235067099TRLO0.1.1 |
| 15/04/2021 | 14:34:06 | 43 | 3349 | XLON | 00235066866TRLO0.1.1 |
| 15/04/2021 | 14:33:05 | 39 | 3347 | XLON | 00235066240TRLO0.1.1 |
| 15/04/2021 | 14:33:05 | 76 | 3348 | XLON | 00235066238TRLO0.1.1 |
| 15/04/2021 | 14:33:04 | 47 | 3348 | XLON | 00235066180TRLO0.1.1 |
| 15/04/2021 | 14:33:04 | 22 | 3348 | XLON | 00235066179TRLO0.1.1 |
| 15/04/2021 | 14:33:04 | 289 | 3348 | XLON | 00235066178TRLO0.1.1 |
| 15/04/2021 | 14:30:23 | 41 | 3330 | XLON | 00235064791TRLO0.1.1 |
| 15/04/2021 | 14:30:08 | 54 | 3334 | XLON | 00235064596TRLO0.1.1 |
| 15/04/2021 | 14:30:08 | 60 | 3333 | XLON | 00235064595TRLO0.1.1 |
| 15/04/2021 | 14:29:47 | 97 | 3335 | XLON | 00235063624TRLO0.1.1 |
| 15/04/2021 | 14:29:25 | 53 | 3336 | XLON | 00235063524TRLO0.1.1 |
| 15/04/2021 | 14:29:25 | 9 | 3337 | XLON | 00235063523TRLO0.1.1 |
| 15/04/2021 | 14:29:25 | 173 | 3337 | XLON | 00235063522TRLO0.1.1 |
| 15/04/2021 | 14:29:25 | 18 | 3337 | XLON | 00235063521TRLO0.1.1 |
| 15/04/2021 | 14:29:25 | 47 | 3337 | XLON | 00235063520TRLO0.1.1 |
| 15/04/2021 | 14:29:12 | 45 | 3336 | XLON | 00235063451TRLO0.1.1 |
| 15/04/2021 | 14:28:11 | 221 | 3332 | XLON | 00235063182TRLO0.1.1 |
| 15/04/2021 | 14:28:11 | 12 | 3332 | XLON | 00235063180TRLO0.1.1 |
| 15/04/2021 | 14:28:11 | 21 | 3332 | XLON | 00235063179TRLO0.1.1 |
| 15/04/2021 | 14:28:11 | 15 | 3332 | XLON | 00235063178TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 54 | 3330 | XLON | 00235062661TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 49 | 3331 | XLON | 00235062660TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 51 | 3331 | XLON | 00235062659TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 51 | 3331 | XLON | 00235062658TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 51 | 3331 | XLON | 00235062656TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 49 | 3331 | XLON | 00235062657TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 46 | 3331 | XLON | 00235062654TRLO0.1.1 |
| 15/04/2021 | 14:26:21 | 196 | 3331 | XLON | 00235062655TRLO0.1.1 |
| 15/04/2021 | 14:25:04 | 3 | 3331 | XLON | 00235062339TRLO0.1.1 |
| 15/04/2021 | 14:24:43 | 49 | 3331 | XLON | 00235062252TRLO0.1.1 |
| 15/04/2021 | 14:24:13 | 41 | 3331 | XLON | 00235062112TRLO0.1.1 |
| 15/04/2021 | 14:23:56 | 41 | 3331 | XLON | 00235062024TRLO0.1.1 |
| 15/04/2021 | 14:23:19 | 66 | 3331 | XLON | 00235061874TRLO0.1.1 |
| 15/04/2021 | 14:22:13 | 15 | 3330 | XLON | 00235061523TRLO0.1.1 |
| 15/04/2021 | 14:22:13 | 30 | 3330 | XLON | 00235061522TRLO0.1.1 |
| 15/04/2021 | 14:22:03 | 45 | 3330 | XLON | 00235061487TRLO0.1.1 |
| 15/04/2021 | 14:20:54 | 41 | 3330 | XLON | 00235061129TRLO0.1.1 |
| 15/04/2021 | 14:20:54 | 41 | 3330 | XLON | 00235061130TRLO0.1.1 |
| 15/04/2021 | 14:20:54 | 41 | 3330 | XLON | 00235061128TRLO0.1.1 |
| 15/04/2021 | 14:20:54 | 41 | 3330 | XLON | 00235061127TRLO0.1.1 |
| 15/04/2021 | 14:19:04 | 12 | 3330 | XLON | 00235060596TRLO0.1.1 |
| 15/04/2021 | 14:19:04 | 50 | 3330 | XLON | 00235060597TRLO0.1.1 |
| 15/04/2021 | 14:19:04 | 44 | 3330 | XLON | 00235060598TRLO0.1.1 |
| 15/04/2021 | 14:19:04 | 41 | 3330 | XLON | 00235060593TRLO0.1.1 |
| 15/04/2021 | 14:19:04 | 44 | 3330 | XLON | 00235060592TRLO0.1.1 |
| 15/04/2021 | 14:19:02 | 45 | 3331 | XLON | 00235060587TRLO0.1.1 |
| 15/04/2021 | 14:18:30 | 50 | 3331 | XLON | 00235060451TRLO0.1.1 |
| 15/04/2021 | 14:17:46 | 42 | 3331 | XLON | 00235060253TRLO0.1.1 |
| 15/04/2021 | 14:17:21 | 42 | 3331 | XLON | 00235060141TRLO0.1.1 |
| 15/04/2021 | 14:17:00 | 18 | 3331 | XLON | 00235060022TRLO0.1.1 |
| 15/04/2021 | 14:17:00 | 26 | 3331 | XLON | 00235060023TRLO0.1.1 |
| 15/04/2021 | 14:16:38 | 44 | 3331 | XLON | 00235059944TRLO0.1.1 |
| 15/04/2021 | 14:16:32 | 44 | 3331 | XLON | 00235059917TRLO0.1.1 |
| 15/04/2021 | 14:16:13 | 50 | 3331 | XLON | 00235059858TRLO0.1.1 |
| 15/04/2021 | 14:15:23 | 51 | 3331 | XLON | 00235059660TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 6 | 3331 | XLON | 00235059358TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 90 | 3331 | XLON | 00235059356TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 60 | 3331 | XLON | 00235059355TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 105 | 3331 | XLON | 00235059354TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 75 | 3331 | XLON | 00235059353TRLO0.1.1 |
| 15/04/2021 | 14:14:18 | 22 | 3331 | XLON | 00235059352TRLO0.1.1 |
| 15/04/2021 | 14:14:15 | 20 | 3331 | XLON | 00235059336TRLO0.1.1 |
| 15/04/2021 | 14:13:44 | 47 | 3331 | XLON | 00235059184TRLO0.1.1 |
| 15/04/2021 | 14:13:15 | 47 | 3331 | XLON | 00235059090TRLO0.1.1 |
| 15/04/2021 | 14:12:36 | 50 | 3331 | XLON | 00235058915TRLO0.1.1 |
| 15/04/2021 | 14:11:49 | 60 | 3330 | XLON | 00235058702TRLO0.1.1 |
| 15/04/2021 | 14:11:49 | 4 | 3331 | XLON | 00235058700TRLO0.1.1 |
| 15/04/2021 | 14:11:49 | 20 | 3331 | XLON | 00235058701TRLO0.1.1 |
| 15/04/2021 | 14:11:49 | 58 | 3331 | XLON | 00235058699TRLO0.1.1 |
| 15/04/2021 | 14:11:15 | 50 | 3331 | XLON | 00235058575TRLO0.1.1 |
| 15/04/2021 | 14:10:12 | 60 | 3331 | XLON | 00235058350TRLO0.1.1 |
| 15/04/2021 | 14:09:45 | 310 | 3330 | XLON | 00235058231TRLO0.1.1 |
| 15/04/2021 | 14:09:45 | 27 | 3330 | XLON | 00235058230TRLO0.1.1 |
| 15/04/2021 | 14:03:49 | 56 | 3330 | XLON | 00235056668TRLO0.1.1 |
| 15/04/2021 | 14:02:42 | 90 | 3331 | XLON | 00235056370TRLO0.1.1 |
| 15/04/2021 | 14:02:42 | 42 | 3331 | XLON | 00235056369TRLO0.1.1 |
| 15/04/2021 | 14:01:26 | 78 | 3333 | XLON | 00235056031TRLO0.1.1 |
| 15/04/2021 | 14:01:23 | 48 | 3334 | XLON | 00235056011TRLO0.1.1 |
| 15/04/2021 | 14:01:23 | 66 | 3334 | XLON | 00235056010TRLO0.1.1 |
| 15/04/2021 | 13:59:41 | 22 | 3332 | XLON | 00235055456TRLO0.1.1 |
| 15/04/2021 | 13:59:41 | 47 | 3332 | XLON | 00235055457TRLO0.1.1 |
| 15/04/2021 | 13:59:41 | 25 | 3332 | XLON | 00235055455TRLO0.1.1 |
| 15/04/2021 | 13:59:10 | 45 | 3335 | XLON | 00235055339TRLO0.1.1 |
| 15/04/2021 | 13:59:10 | 45 | 3335 | XLON | 00235055338TRLO0.1.1 |
| 15/04/2021 | 13:59:10 | 45 | 3335 | XLON | 00235055337TRLO0.1.1 |
| 15/04/2021 | 13:56:51 | 69 | 3335 | XLON | 00235054753TRLO0.1.1 |
| 15/04/2021 | 13:56:51 | 51 | 3336 | XLON | 00235054752TRLO0.1.1 |
| 15/04/2021 | 13:56:51 | 9 | 3336 | XLON | 00235054751TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 47 | 3336 | XLON | 00235054584TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 11 | 3336 | XLON | 00235054582TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 47 | 3336 | XLON | 00235054583TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 64 | 3336 | XLON | 00235054579TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 46 | 3336 | XLON | 00235054580TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 35 | 3336 | XLON | 00235054581TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 34 | 3336 | XLON | 00235054578TRLO0.1.1 |
| 15/04/2021 | 13:56:18 | 12 | 3336 | XLON | 00235054577TRLO0.1.1 |
| 15/04/2021 | 13:52:59 | 81 | 3337 | XLON | 00235053628TRLO0.1.1 |
| 15/04/2021 | 13:52:59 | 49 | 3337 | XLON | 00235053627TRLO0.1.1 |
| 15/04/2021 | 13:52:59 | 42 | 3337 | XLON | 00235053626TRLO0.1.1 |
| 15/04/2021 | 13:52:46 | 66 | 3338 | XLON | 00235053550TRLO0.1.1 |
| 15/04/2021 | 13:52:02 | 42 | 3338 | XLON | 00235053333TRLO0.1.1 |
| 15/04/2021 | 13:50:43 | 63 | 3338 | XLON | 00235052979TRLO0.1.1 |
| 15/04/2021 | 13:50:42 | 115 | 3339 | XLON | 00235052975TRLO0.1.1 |
| 15/04/2021 | 13:50:42 | 7 | 3339 | XLON | 00235052974TRLO0.1.1 |
| 15/04/2021 | 13:50:42 | 322 | 3339 | XLON | 00235052973TRLO0.1.1 |
| 15/04/2021 | 13:50:31 | 86 | 3339 | XLON | 00235052935TRLO0.1.1 |
| 15/04/2021 | 13:50:31 | 75 | 3339 | XLON | 00235052936TRLO0.1.1 |
| 15/04/2021 | 13:50:31 | 75 | 3339 | XLON | 00235052934TRLO0.1.1 |
| 15/04/2021 | 13:50:28 | 11 | 3339 | XLON | 00235052902TRLO0.1.1 |
| 15/04/2021 | 13:50:28 | 29 | 3339 | XLON | 00235052901TRLO0.1.1 |
| 15/04/2021 | 13:50:28 | 57 | 3339 | XLON | 00235052900TRLO0.1.1 |
| 15/04/2021 | 13:48:13 | 64 | 3337 | XLON | 00235052171TRLO0.1.1 |
| 15/04/2021 | 13:48:13 | 11 | 3338 | XLON | 00235052170TRLO0.1.1 |
| 15/04/2021 | 13:48:13 | 45 | 3338 | XLON | 00235052169TRLO0.1.1 |
| 15/04/2021 | 13:45:02 | 44 | 3336 | XLON | 00235051288TRLO0.1.1 |
| 15/04/2021 | 13:45:02 | 39 | 3336 | XLON | 00235051286TRLO0.1.1 |
| 15/04/2021 | 13:45:02 | 46 | 3336 | XLON | 00235051285TRLO0.1.1 |
| 15/04/2021 | 13:45:02 | 267 | 3336 | XLON | 00235051287TRLO0.1.1 |
| 15/04/2021 | 13:45:02 | 63 | 3336 | XLON | 00235051284TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 46 | 3334 | XLON | 00235050000TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 41 | 3334 | XLON | 00235049999TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 41 | 3334 | XLON | 00235049998TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 50 | 3334 | XLON | 00235049997TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 47 | 3334 | XLON | 00235049996TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 46 | 3334 | XLON | 00235049995TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 37 | 3334 | XLON | 00235049993TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 41 | 3334 | XLON | 00235049994TRLO0.1.1 |
| 15/04/2021 | 13:40:29 | 67 | 3334 | XLON | 00235049992TRLO0.1.1 |
| 15/04/2021 | 13:37:54 | 10 | 3334 | XLON | 00235049376TRLO0.1.1 |
| 15/04/2021 | 13:37:44 | 56 | 3334 | XLON | 00235049363TRLO0.1.1 |
| 15/04/2021 | 13:37:31 | 47 | 3334 | XLON | 00235049323TRLO0.1.1 |
| 15/04/2021 | 13:37:11 | 289 | 3336 | XLON | 00235049260TRLO0.1.1 |
| 15/04/2021 | 13:37:11 | 103 | 3336 | XLON | 00235049259TRLO0.1.1 |
| 15/04/2021 | 13:32:24 | 81 | 3334 | XLON | 00235047909TRLO0.1.1 |
| 15/04/2021 | 13:32:24 | 66 | 3335 | XLON | 00235047908TRLO0.1.1 |
| 15/04/2021 | 13:32:17 | 43 | 3336 | XLON | 00235047866TRLO0.1.1 |
| 15/04/2021 | 13:32:17 | 70 | 3336 | XLON | 00235047864TRLO0.1.1 |
| 15/04/2021 | 13:32:17 | 59 | 3336 | XLON | 00235047865TRLO0.1.1 |
| 15/04/2021 | 13:32:17 | 16 | 3336 | XLON | 00235047863TRLO0.1.1 |
| 15/04/2021 | 13:30:31 | 45 | 3334 | XLON | 00235047291TRLO0.1.1 |
| 15/04/2021 | 13:30:18 | 45 | 3335 | XLON | 00235047188TRLO0.1.1 |
| 15/04/2021 | 13:28:28 | 74 | 3337 | XLON | 00235046628TRLO0.1.1 |
| 15/04/2021 | 13:27:40 | 76 | 3338 | XLON | 00235046515TRLO0.1.1 |
| 15/04/2021 | 13:27:35 | 56 | 3339 | XLON | 00235046491TRLO0.1.1 |
| 15/04/2021 | 13:27:35 | 44 | 3339 | XLON | 00235046487TRLO0.1.1 |
| 15/04/2021 | 13:26:59 | 51 | 3339 | XLON | 00235046325TRLO0.1.1 |
| 15/04/2021 | 13:25:57 | 46 | 3338 | XLON | 00235046042TRLO0.1.1 |
| 15/04/2021 | 13:25:54 | 92 | 3338 | XLON | 00235046030TRLO0.1.1 |
| 15/04/2021 | 13:22:47 | 8 | 3327 | XLON | 00235045336TRLO0.1.1 |
| 15/04/2021 | 13:22:47 | 40 | 3327 | XLON | 00235045335TRLO0.1.1 |
| 15/04/2021 | 13:22:29 | 58 | 3321 | XLON | 00235045237TRLO0.1.1 |
| 15/04/2021 | 13:22:22 | 40 | 3322 | XLON | 00235045185TRLO0.1.1 |
| 15/04/2021 | 13:22:22 | 85 | 3322 | XLON | 00235045186TRLO0.1.1 |
| 15/04/2021 | 13:22:22 | 40 | 3322 | XLON | 00235045184TRLO0.1.1 |
| 15/04/2021 | 13:22:20 | 42 | 3323 | XLON | 00235045179TRLO0.1.1 |
| 15/04/2021 | 13:21:59 | 42 | 3323 | XLON | 00235045118TRLO0.1.1 |
| 15/04/2021 | 13:21:16 | 75 | 3323 | XLON | 00235044935TRLO0.1.1 |
| 15/04/2021 | 13:19:55 | 66 | 3322 | XLON | 00235044554TRLO0.1.1 |
| 15/04/2021 | 13:17:11 | 57 | 3320 | XLON | 00235043850TRLO0.1.1 |
| 15/04/2021 | 13:16:37 | 64 | 3321 | XLON | 00235043748TRLO0.1.1 |
| 15/04/2021 | 13:16:28 | 52 | 3322 | XLON | 00235043718TRLO0.1.1 |
| 15/04/2021 | 13:16:28 | 47 | 3322 | XLON | 00235043717TRLO0.1.1 |
| 15/04/2021 | 13:16:28 | 72 | 3322 | XLON | 00235043716TRLO0.1.1 |
| 15/04/2021 | 13:13:27 | 29 | 3322 | XLON | 00235042950TRLO0.1.1 |
| 15/04/2021 | 13:13:27 | 57 | 3322 | XLON | 00235042951TRLO0.1.1 |
| 15/04/2021 | 13:13:27 | 42 | 3323 | XLON | 00235042949TRLO0.1.1 |
| 15/04/2021 | 13:13:27 | 82 | 3323 | XLON | 00235042948TRLO0.1.1 |
| 15/04/2021 | 13:13:27 | 168 | 3323 | XLON | 00235042947TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 80 | 3321 | XLON | 00235041849TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 49 | 3322 | XLON | 00235041848TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 45 | 3322 | XLON | 00235041847TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 49 | 3322 | XLON | 00235041846TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 49 | 3322 | XLON | 00235041844TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 49 | 3322 | XLON | 00235041845TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 51 | 3322 | XLON | 00235041842TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 73 | 3322 | XLON | 00235041843TRLO0.1.1 |
| 15/04/2021 | 13:08:34 | 357 | 3322 | XLON | 00235041841TRLO0.1.1 |
| 15/04/2021 | 13:00:21 | 46 | 3320 | XLON | 00235039841TRLO0.1.1 |
| 15/04/2021 | 12:59:45 | 55 | 3321 | XLON | 00235039608TRLO0.1.1 |
| 15/04/2021 | 12:59:44 | 46 | 3321 | XLON | 00235039607TRLO0.1.1 |
| 15/04/2021 | 12:58:53 | 53 | 3322 | XLON | 00235039364TRLO0.1.1 |
| 15/04/2021 | 12:58:00 | 53 | 3323 | XLON | 00235039195TRLO0.1.1 |
| 15/04/2021 | 12:57:46 | 100 | 3324 | XLON | 00235039127TRLO0.1.1 |
| 15/04/2021 | 12:57:46 | 46 | 3324 | XLON | 00235039126TRLO0.1.1 |
| 15/04/2021 | 12:57:43 | 84 | 3325 | XLON | 00235039117TRLO0.1.1 |
| 15/04/2021 | 12:56:51 | 85 | 3324 | XLON | 00235038975TRLO0.1.1 |
| 15/04/2021 | 12:55:22 | 70 | 3323 | XLON | 00235038694TRLO0.1.1 |
| 15/04/2021 | 12:54:51 | 92 | 3323 | XLON | 00235038536TRLO0.1.1 |
| 15/04/2021 | 12:54:45 | 108 | 3324 | XLON | 00235038517TRLO0.1.1 |
| 15/04/2021 | 12:53:14 | 55 | 3324 | XLON | 00235038185TRLO0.1.1 |
| 15/04/2021 | 12:53:14 | 65 | 3324 | XLON | 00235038184TRLO0.1.1 |
| 15/04/2021 | 12:53:14 | 15 | 3324 | XLON | 00235038183TRLO0.1.1 |
| 15/04/2021 | 12:52:30 | 40 | 3325 | XLON | 00235037964TRLO0.1.1 |
| 15/04/2021 | 12:52:30 | 220 | 3325 | XLON | 00235037963TRLO0.1.1 |
| 15/04/2021 | 12:52:30 | 96 | 3325 | XLON | 00235037962TRLO0.1.1 |
| 15/04/2021 | 12:49:39 | 87 | 3323 | XLON | 00235037405TRLO0.1.1 |
| 15/04/2021 | 12:47:35 | 81 | 3323 | XLON | 00235036854TRLO0.1.1 |
| 15/04/2021 | 12:45:11 | 47 | 3325 | XLON | 00235036086TRLO0.1.1 |
| 15/04/2021 | 12:45:11 | 55 | 3324 | XLON | 00235036085TRLO0.1.1 |
| 15/04/2021 | 12:45:11 | 57 | 3325 | XLON | 00235036084TRLO0.1.1 |
| 15/04/2021 | 12:44:03 | 48 | 3326 | XLON | 00235035822TRLO0.1.1 |
| 15/04/2021 | 12:44:03 | 12 | 3326 | XLON | 00235035821TRLO0.1.1 |
| 15/04/2021 | 12:44:03 | 33 | 3326 | XLON | 00235035820TRLO0.1.1 |
| 15/04/2021 | 12:44:03 | 33 | 3326 | XLON | 00235035819TRLO0.1.1 |
| 15/04/2021 | 12:42:58 | 41 | 3326 | XLON | 00235035488TRLO0.1.1 |
| 15/04/2021 | 12:42:41 | 77 | 3327 | XLON | 00235035432TRLO0.1.1 |
| 15/04/2021 | 12:42:41 | 23 | 3328 | XLON | 00235035431TRLO0.1.1 |
| 15/04/2021 | 12:42:41 | 44 | 3328 | XLON | 00235035430TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 41 | 3328 | XLON | 00235035301TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 100 | 3328 | XLON | 00235035300TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 50 | 3328 | XLON | 00235035299TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 41 | 3328 | XLON | 00235035298TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 50 | 3328 | XLON | 00235035297TRLO0.1.1 |
| 15/04/2021 | 12:42:30 | 49 | 3328 | XLON | 00235035296TRLO0.1.1 |
| 15/04/2021 | 12:40:58 | 130 | 3329 | XLON | 00235034859TRLO0.1.1 |
| 15/04/2021 | 12:40:58 | 311 | 3329 | XLON | 00235034858TRLO0.1.1 |
| 15/04/2021 | 12:36:58 | 16 | 3323 | XLON | 00235033821TRLO0.1.1 |
| 15/04/2021 | 12:36:54 | 124 | 3323 | XLON | 00235033812TRLO0.1.1 |
| 15/04/2021 | 12:36:41 | 51 | 3323 | XLON | 00235033777TRLO0.1.1 |
| 15/04/2021 | 12:35:34 | 109 | 3322 | XLON | 00235033531TRLO0.1.1 |
| 15/04/2021 | 12:34:25 | 83 | 3320 | XLON | 00235033283TRLO0.1.1 |
| 15/04/2021 | 12:33:53 | 40 | 3321 | XLON | 00235033167TRLO0.1.1 |
| 15/04/2021 | 12:33:53 | 61 | 3321 | XLON | 00235033166TRLO0.1.1 |
| 15/04/2021 | 12:33:51 | 322 | 3321 | XLON | 00235033150TRLO0.1.1 |
| 15/04/2021 | 12:26:53 | 48 | 3318 | XLON | 00235031658TRLO0.1.1 |
| 15/04/2021 | 12:26:53 | 104 | 3318 | XLON | 00235031657TRLO0.1.1 |
| 15/04/2021 | 12:26:40 | 53 | 3319 | XLON | 00235031600TRLO0.1.1 |
| 15/04/2021 | 12:25:57 | 23 | 3319 | XLON | 00235031380TRLO0.1.1 |
| 15/04/2021 | 12:25:57 | 73 | 3319 | XLON | 00235031379TRLO0.1.1 |
| 15/04/2021 | 12:24:24 | 97 | 3318 | XLON | 00235031017TRLO0.1.1 |
| 15/04/2021 | 12:22:10 | 52 | 3319 | XLON | 00235030545TRLO0.1.1 |
| 15/04/2021 | 12:22:10 | 10 | 3319 | XLON | 00235030544TRLO0.1.1 |
| 15/04/2021 | 12:21:50 | 17 | 3320 | XLON | 00235030440TRLO0.1.1 |
| 15/04/2021 | 12:21:50 | 37 | 3320 | XLON | 00235030439TRLO0.1.1 |
| 15/04/2021 | 12:21:50 | 105 | 3320 | XLON | 00235030438TRLO0.1.1 |
| 15/04/2021 | 12:21:16 | 51 | 3321 | XLON | 00235030270TRLO0.1.1 |
| 15/04/2021 | 12:19:40 | 61 | 3321 | XLON | 00235029806TRLO0.1.1 |
| 15/04/2021 | 12:19:40 | 61 | 3321 | XLON | 00235029805TRLO0.1.1 |
| 15/04/2021 | 12:18:44 | 18 | 3321 | XLON | 00235029426TRLO0.1.1 |
| 15/04/2021 | 12:18:44 | 96 | 3321 | XLON | 00235029427TRLO0.1.1 |
| 15/04/2021 | 12:18:44 | 106 | 3321 | XLON | 00235029425TRLO0.1.1 |
| 15/04/2021 | 12:14:28 | 78 | 3318 | XLON | 00235028361TRLO0.1.1 |
| 15/04/2021 | 12:13:50 | 71 | 3319 | XLON | 00235028256TRLO0.1.1 |
| 15/04/2021 | 12:13:21 | 116 | 3321 | XLON | 00235028133TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 38 | 3322 | XLON | 00235028042TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 6 | 3322 | XLON | 00235028043TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 6 | 3322 | XLON | 00235028040TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 11 | 3322 | XLON | 00235028041TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 27 | 3322 | XLON | 00235028039TRLO0.1.1 |
| 15/04/2021 | 12:13:01 | 36 | 3322 | XLON | 00235028038TRLO0.1.1 |
| 15/04/2021 | 12:12:06 | 45 | 3321 | XLON | 00235027841TRLO0.1.1 |
| 15/04/2021 | 12:11:05 | 11 | 3321 | XLON | 00235027632TRLO0.1.1 |
| 15/04/2021 | 12:11:05 | 43 | 3321 | XLON | 00235027631TRLO0.1.1 |
| 15/04/2021 | 12:11:05 | 61 | 3321 | XLON | 00235027630TRLO0.1.1 |
| 15/04/2021 | 12:08:43 | 101 | 3320 | XLON | 00235027164TRLO0.1.1 |
| 15/04/2021 | 12:08:43 | 8 | 3321 | XLON | 00235027162TRLO0.1.1 |
| 15/04/2021 | 12:08:43 | 39 | 3321 | XLON | 00235027163TRLO0.1.1 |
| 15/04/2021 | 12:08:43 | 39 | 3321 | XLON | 00235027161TRLO0.1.1 |
| 15/04/2021 | 12:07:19 | 10 | 3321 | XLON | 00235026822TRLO0.1.1 |
| 15/04/2021 | 12:07:19 | 37 | 3321 | XLON | 00235026823TRLO0.1.1 |
| 15/04/2021 | 12:07:19 | 52 | 3321 | XLON | 00235026821TRLO0.1.1 |
| 15/04/2021 | 12:06:32 | 116 | 3320 | XLON | 00235026704TRLO0.1.1 |
| 15/04/2021 | 12:05:25 | 53 | 3320 | XLON | 00235026372TRLO0.1.1 |
| 15/04/2021 | 12:04:26 | 41 | 3320 | XLON | 00235026214TRLO0.1.1 |
| 15/04/2021 | 12:04:26 | 80 | 3320 | XLON | 00235026215TRLO0.1.1 |
| 15/04/2021 | 12:02:44 | 67 | 3318 | XLON | 00235025833TRLO0.1.1 |
| 15/04/2021 | 12:02:36 | 45 | 3319 | XLON | 00235025823TRLO0.1.1 |
| 15/04/2021 | 12:02:36 | 18 | 3319 | XLON | 00235025822TRLO0.1.1 |
| 15/04/2021 | 12:01:20 | 48 | 3322 | XLON | 00235025608TRLO0.1.1 |
| 15/04/2021 | 12:01:20 | 154 | 3322 | XLON | 00235025607TRLO0.1.1 |
| 15/04/2021 | 12:01:20 | 57 | 3323 | XLON | 00235025606TRLO0.1.1 |
| 15/04/2021 | 12:00:28 | 126 | 3323 | XLON | 00235025483TRLO0.1.1 |
| 15/04/2021 | 11:59:05 | 70 | 3323 | XLON | 00235025177TRLO0.1.1 |
| 15/04/2021 | 11:59:05 | 67 | 3323 | XLON | 00235025175TRLO0.1.1 |
| 15/04/2021 | 11:59:04 | 21 | 3324 | XLON | 00235025168TRLO0.1.1 |
| 15/04/2021 | 11:59:04 | 25 | 3324 | XLON | 00235025169TRLO0.1.1 |
| 15/04/2021 | 11:59:04 | 75 | 3324 | XLON | 00235025167TRLO0.1.1 |
| 15/04/2021 | 11:59:03 | 7 | 3324 | XLON | 00235025162TRLO0.1.1 |
| 15/04/2021 | 11:59:03 | 36 | 3324 | XLON | 00235025161TRLO0.1.1 |
| 15/04/2021 | 11:58:16 | 100 | 3323 | XLON | 00235024933TRLO0.1.1 |
| 15/04/2021 | 11:57:46 | 35 | 3324 | XLON | 00235024787TRLO0.1.1 |
| 15/04/2021 | 11:57:46 | 69 | 3324 | XLON | 00235024786TRLO0.1.1 |
| 15/04/2021 | 11:56:52 | 31 | 3323 | XLON | 00235024320TRLO0.1.1 |
| 15/04/2021 | 11:56:52 | 16 | 3323 | XLON | 00235024319TRLO0.1.1 |
| 15/04/2021 | 11:56:48 | 132 | 3323 | XLON | 00235024300TRLO0.1.1 |
| 15/04/2021 | 11:56:48 | 32 | 3324 | XLON | 00235024298TRLO0.1.1 |
| 15/04/2021 | 11:56:48 | 49 | 3324 | XLON | 00235024299TRLO0.1.1 |
| 15/04/2021 | 11:56:48 | 39 | 3324 | XLON | 00235024297TRLO0.1.1 |
| 15/04/2021 | 11:56:47 | 16 | 3323 | XLON | 00235024288TRLO0.1.1 |
| 15/04/2021 | 11:56:47 | 26 | 3323 | XLON | 00235024289TRLO0.1.1 |
| 15/04/2021 | 11:56:47 | 42 | 3323 | XLON | 00235024287TRLO0.1.1 |
| 15/04/2021 | 11:56:47 | 42 | 3323 | XLON | 00235024286TRLO0.1.1 |
| 15/04/2021 | 11:56:22 | 9 | 3323 | XLON | 00235024212TRLO0.1.1 |
| 15/04/2021 | 11:55:12 | 130 | 3323 | XLON | 00235023977TRLO0.1.1 |
| 15/04/2021 | 11:55:12 | 110 | 3324 | XLON | 00235023976TRLO0.1.1 |
| 15/04/2021 | 11:54:26 | 61 | 3324 | XLON | 00235023736TRLO0.1.1 |
| 15/04/2021 | 11:54:26 | 75 | 3324 | XLON | 00235023735TRLO0.1.1 |
| 15/04/2021 | 11:53:02 | 120 | 3323 | XLON | 00235022882TRLO0.1.1 |
| 15/04/2021 | 11:52:58 | 35 | 3324 | XLON | 00235022874TRLO0.1.1 |
| 15/04/2021 | 11:52:58 | 75 | 3324 | XLON | 00235022873TRLO0.1.1 |
| 15/04/2021 | 11:52:58 | 138 | 3323 | XLON | 00235022872TRLO0.1.1 |
| 15/04/2021 | 11:52:58 | 46 | 3324 | XLON | 00235022871TRLO0.1.1 |
| 15/04/2021 | 11:51:28 | 8 | 3322 | XLON | 00235022581TRLO0.1.1 |
| 15/04/2021 | 11:51:28 | 25 | 3322 | XLON | 00235022580TRLO0.1.1 |
| 15/04/2021 | 11:51:28 | 15 | 3322 | XLON | 00235022579TRLO0.1.1 |
| 15/04/2021 | 11:48:20 | 51 | 3320 | XLON | 00235021919TRLO0.1.1 |
| 15/04/2021 | 11:48:02 | 102 | 3322 | XLON | 00235021847TRLO0.1.1 |
| 15/04/2021 | 11:48:02 | 106 | 3323 | XLON | 00235021846TRLO0.1.1 |
| 15/04/2021 | 11:45:42 | 46 | 3327 | XLON | 00235021487TRLO0.1.1 |
| 15/04/2021 | 11:45:13 | 132 | 3328 | XLON | 00235021411TRLO0.1.1 |
| 15/04/2021 | 11:45:13 | 40 | 3329 | XLON | 00235021410TRLO0.1.1 |
| 15/04/2021 | 11:45:13 | 87 | 3329 | XLON | 00235021409TRLO0.1.1 |
| 15/04/2021 | 11:45:13 | 21 | 3329 | XLON | 00235021408TRLO0.1.1 |
| 15/04/2021 | 11:43:39 | 129 | 3327 | XLON | 00235021130TRLO0.1.1 |
| 15/04/2021 | 11:39:13 | 80 | 3309 | XLON | 00235020339TRLO0.1.1 |
| 15/04/2021 | 11:39:05 | 67 | 3310 | XLON | 00235020313TRLO0.1.1 |
| 15/04/2021 | 11:36:39 | 8 | 3312 | XLON | 00235019770TRLO0.1.1 |
| 15/04/2021 | 11:36:39 | 49 | 3312 | XLON | 00235019769TRLO0.1.1 |
| 15/04/2021 | 11:35:44 | 81 | 3316 | XLON | 00235019524TRLO0.1.1 |
| 15/04/2021 | 11:35:30 | 90 | 3317 | XLON | 00235019472TRLO0.1.1 |
| 15/04/2021 | 11:33:40 | 45 | 3315 | XLON | 00235019016TRLO0.1.1 |
| 15/04/2021 | 11:32:51 | 72 | 3317 | XLON | 00235018869TRLO0.1.1 |
| 15/04/2021 | 11:31:54 | 42 | 3320 | XLON | 00235018640TRLO0.1.1 |
| 15/04/2021 | 11:31:28 | 16 | 3321 | XLON | 00235018561TRLO0.1.1 |
| 15/04/2021 | 11:31:28 | 66 | 3321 | XLON | 00235018558TRLO0.1.1 |
| 15/04/2021 | 11:30:58 | 44 | 3324 | XLON | 00235018470TRLO0.1.1 |
| 15/04/2021 | 11:30:19 | 56 | 3329 | XLON | 00235018375TRLO0.1.1 |
| 15/04/2021 | 11:30:19 | 77 | 3329 | XLON | 00235018374TRLO0.1.1 |
| 15/04/2021 | 11:30:19 | 45 | 3330 | XLON | 00235018373TRLO0.1.1 |
| 15/04/2021 | 11:28:39 | 77 | 3330 | XLON | 00235018014TRLO0.1.1 |
| 15/04/2021 | 11:26:42 | 110 | 3331 | XLON | 00235017672TRLO0.1.1 |
| 15/04/2021 | 11:26:42 | 17 | 3332 | XLON | 00235017671TRLO0.1.1 |
| 15/04/2021 | 11:26:42 | 35 | 3332 | XLON | 00235017670TRLO0.1.1 |
| 15/04/2021 | 11:26:42 | 75 | 3332 | XLON | 00235017669TRLO0.1.1 |
| 15/04/2021 | 11:23:21 | 80 | 3331 | XLON | 00235016968TRLO0.1.1 |
| 15/04/2021 | 11:23:15 | 130 | 3332 | XLON | 00235016939TRLO0.1.1 |
| 15/04/2021 | 11:23:15 | 37 | 3333 | XLON | 00235016938TRLO0.1.1 |
| 15/04/2021 | 11:23:15 | 48 | 3333 | XLON | 00235016937TRLO0.1.1 |
| 15/04/2021 | 11:23:15 | 121 | 3333 | XLON | 00235016936TRLO0.1.1 |
| 15/04/2021 | 11:18:19 | 76 | 3325 | XLON | 00235016103TRLO0.1.1 |
| 15/04/2021 | 11:18:19 | 9 | 3326 | XLON | 00235016101TRLO0.1.1 |
| 15/04/2021 | 11:18:19 | 73 | 3326 | XLON | 00235016100TRLO0.1.1 |
| 15/04/2021 | 11:16:28 | 154 | 3325 | XLON | 00235015694TRLO0.1.1 |
| 15/04/2021 | 11:16:28 | 40 | 3326 | XLON | 00235015695TRLO0.1.1 |
| 15/04/2021 | 11:16:28 | 166 | 3326 | XLON | 00235015693TRLO0.1.1 |
| 15/04/2021 | 11:13:36 | 106 | 3324 | XLON | 00235015196TRLO0.1.1 |
| 15/04/2021 | 11:13:36 | 67 | 3324 | XLON | 00235015195TRLO0.1.1 |
| 15/04/2021 | 11:13:36 | 9 | 3324 | XLON | 00235015194TRLO0.1.1 |
| 15/04/2021 | 11:13:18 | 8 | 3324 | XLON | 00235015124TRLO0.1.1 |
| 15/04/2021 | 11:13:18 | 46 | 3324 | XLON | 00235015123TRLO0.1.1 |
| 15/04/2021 | 11:13:18 | 75 | 3324 | XLON | 00235015122TRLO0.1.1 |
| 15/04/2021 | 11:11:08 | 59 | 3320 | XLON | 00235014830TRLO0.1.1 |
| 15/04/2021 | 11:11:00 | 192 | 3320 | XLON | 00235014809TRLO0.1.1 |
| 15/04/2021 | 11:05:54 | 36 | 3319 | XLON | 00235013828TRLO0.1.1 |
| 15/04/2021 | 11:05:51 | 33 | 3320 | XLON | 00235013801TRLO0.1.1 |
| 15/04/2021 | 11:05:51 | 53 | 3320 | XLON | 00235013800TRLO0.1.1 |
| 15/04/2021 | 11:03:21 | 4 | 3321 | XLON | 00235013083TRLO0.1.1 |
| 15/04/2021 | 11:03:21 | 67 | 3321 | XLON | 00235013082TRLO0.1.1 |
| 15/04/2021 | 11:03:21 | 4 | 3322 | XLON | 00235013081TRLO0.1.1 |
| 15/04/2021 | 11:03:21 | 75 | 3322 | XLON | 00235013080TRLO0.1.1 |
| 15/04/2021 | 11:00:47 | 55 | 3323 | XLON | 00235012487TRLO0.1.1 |
| 15/04/2021 | 11:00:00 | 41 | 3327 | XLON | 00235011899TRLO0.1.1 |
| 15/04/2021 | 10:59:41 | 56 | 3329 | XLON | 00235011819TRLO0.1.1 |
| 15/04/2021 | 10:59:41 | 36 | 3328 | XLON | 00235011818TRLO0.1.1 |
| 15/04/2021 | 10:59:41 | 15 | 3328 | XLON | 00235011817TRLO0.1.1 |
| 15/04/2021 | 10:59:41 | 75 | 3328 | XLON | 00235011816TRLO0.1.1 |
| 15/04/2021 | 10:58:45 | 51 | 3330 | XLON | 00235011558TRLO0.1.1 |
| 15/04/2021 | 10:57:55 | 171 | 3331 | XLON | 00235011340TRLO0.1.1 |
| 15/04/2021 | 10:57:55 | 50 | 3331 | XLON | 00235011339TRLO0.1.1 |
| 15/04/2021 | 10:57:55 | 111 | 3332 | XLON | 00235011338TRLO0.1.1 |
| 15/04/2021 | 10:57:55 | 100 | 3332 | XLON | 00235011337TRLO0.1.1 |
| 15/04/2021 | 10:57:51 | 42 | 3332 | XLON | 00235011330TRLO0.1.1 |
| 15/04/2021 | 10:57:43 | 38 | 3332 | XLON | 00235011275TRLO0.1.1 |
| 15/04/2021 | 10:57:43 | 160 | 3332 | XLON | 00235011276TRLO0.1.1 |
| 15/04/2021 | 10:53:25 | 100 | 3324 | XLON | 00235009907TRLO0.1.1 |
| 15/04/2021 | 10:53:25 | 8 | 3324 | XLON | 00235009908TRLO0.1.1 |
| 15/04/2021 | 10:52:46 | 15 | 3323 | XLON | 00235009755TRLO0.1.1 |
| 15/04/2021 | 10:52:18 | 43 | 3323 | XLON | 00235009664TRLO0.1.1 |
| 15/04/2021 | 10:52:18 | 75 | 3323 | XLON | 00235009663TRLO0.1.1 |
| 15/04/2021 | 10:50:19 | 68 | 3322 | XLON | 00235008908TRLO0.1.1 |
| 15/04/2021 | 10:50:13 | 8 | 3323 | XLON | 00235008885TRLO0.1.1 |
| 15/04/2021 | 10:49:57 | 84 | 3323 | XLON | 00235008820TRLO0.1.1 |
| 15/04/2021 | 10:49:57 | 17 | 3324 | XLON | 00235008819TRLO0.1.1 |
| 15/04/2021 | 10:49:57 | 75 | 3323 | XLON | 00235008817TRLO0.1.1 |
| 15/04/2021 | 10:49:57 | 16 | 3324 | XLON | 00235008818TRLO0.1.1 |
| 15/04/2021 | 10:48:46 | 97 | 3318 | XLON | 00235008504TRLO0.1.1 |
| 15/04/2021 | 10:48:03 | 22 | 3314 | XLON | 00235008285TRLO0.1.1 |
| 15/04/2021 | 10:48:03 | 75 | 3314 | XLON | 00235008284TRLO0.1.1 |
| 15/04/2021 | 10:47:10 | 54 | 3312 | XLON | 00235008007TRLO0.1.1 |
| 15/04/2021 | 10:47:10 | 75 | 3312 | XLON | 00235008006TRLO0.1.1 |
| 15/04/2021 | 10:46:01 | 116 | 3310 | XLON | 00235007763TRLO0.1.1 |
| 15/04/2021 | 10:44:58 | 39 | 3308 | XLON | 00235007512TRLO0.1.1 |
| 15/04/2021 | 10:44:58 | 31 | 3308 | XLON | 00235007510TRLO0.1.1 |
| 15/04/2021 | 10:44:58 | 11 | 3308 | XLON | 00235007511TRLO0.1.1 |
| 15/04/2021 | 10:44:57 | 75 | 3308 | XLON | 00235007501TRLO0.1.1 |
| 15/04/2021 | 10:42:38 | 111 | 3310 | XLON | 00235006887TRLO0.1.1 |
| 15/04/2021 | 10:42:38 | 119 | 3311 | XLON | 00235006886TRLO0.1.1 |
| 15/04/2021 | 10:42:06 | 32 | 3310 | XLON | 00235006693TRLO0.1.1 |
| 15/04/2021 | 10:42:06 | 148 | 3310 | XLON | 00235006695TRLO0.1.1 |
| 15/04/2021 | 10:38:44 | 9 | 3300 | XLON | 00235005809TRLO0.1.1 |
| 15/04/2021 | 10:38:43 | 61 | 3300 | XLON | 00235005807TRLO0.1.1 |
| 15/04/2021 | 10:37:51 | 63 | 3302 | XLON | 00235005645TRLO0.1.1 |
| 15/04/2021 | 10:37:13 | 14 | 3305 | XLON | 00235005446TRLO0.1.1 |
| 15/04/2021 | 10:37:12 | 10 | 3305 | XLON | 00235005431TRLO0.1.1 |
| 15/04/2021 | 10:37:11 | 25 | 3305 | XLON | 00235005422TRLO0.1.1 |
| 15/04/2021 | 10:37:03 | 25 | 3304 | XLON | 00235005394TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 86 | 3309 | XLON | 00235005197TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 118 | 3309 | XLON | 00235005196TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 171 | 3310 | XLON | 00235005194TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 25 | 3310 | XLON | 00235005193TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 98 | 3310 | XLON | 00235005192TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 100 | 3310 | XLON | 00235005190TRLO0.1.1 |
| 15/04/2021 | 10:36:14 | 225 | 3310 | XLON | 00235005191TRLO0.1.1 |
| 15/04/2021 | 10:36:07 | 75 | 3310 | XLON | 00235005169TRLO0.1.1 |
| 15/04/2021 | 10:28:32 | 45 | 3309 | XLON | 00235003253TRLO0.1.1 |
| 15/04/2021 | 10:28:04 | 9 | 3311 | XLON | 00235003052TRLO0.1.1 |
| 15/04/2021 | 10:28:04 | 41 | 3311 | XLON | 00235003051TRLO0.1.1 |
| 15/04/2021 | 10:28:04 | 47 | 3311 | XLON | 00235003050TRLO0.1.1 |
| 15/04/2021 | 10:28:04 | 85 | 3311 | XLON | 00235003049TRLO0.1.1 |
| 15/04/2021 | 10:27:48 | 57 | 3312 | XLON | 00235002948TRLO0.1.1 |
| 15/04/2021 | 10:27:26 | 9 | 3312 | XLON | 00235002861TRLO0.1.1 |
| 15/04/2021 | 10:27:26 | 32 | 3312 | XLON | 00235002860TRLO0.1.1 |
| 15/04/2021 | 10:27:26 | 9 | 3312 | XLON | 00235002859TRLO0.1.1 |
| 15/04/2021 | 10:27:16 | 75 | 3312 | XLON | 00235002839TRLO0.1.1 |
| 15/04/2021 | 10:26:45 | 75 | 3312 | XLON | 00235002714TRLO0.1.1 |
| 15/04/2021 | 10:26:45 | 1 | 3312 | XLON | 00235002715TRLO0.1.1 |
| 15/04/2021 | 10:26:21 | 170 | 3313 | XLON | 00235002618TRLO0.1.1 |
| 15/04/2021 | 10:26:21 | 206 | 3314 | XLON | 00235002617TRLO0.1.1 |
| 15/04/2021 | 10:26:21 | 141 | 3314 | XLON | 00235002616TRLO0.1.1 |
| 15/04/2021 | 10:26:04 | 59 | 3313 | XLON | 00235002552TRLO0.1.1 |
| 15/04/2021 | 10:26:04 | 83 | 3313 | XLON | 00235002551TRLO0.1.1 |
| 15/04/2021 | 10:25:49 | 21 | 3312 | XLON | 00235002480TRLO0.1.1 |
| 15/04/2021 | 10:21:35 | 43 | 3307 | XLON | 00235001450TRLO0.1.1 |
| 15/04/2021 | 10:21:35 | 75 | 3307 | XLON | 00235001449TRLO0.1.1 |
| 15/04/2021 | 10:20:40 | 72 | 3306 | XLON | 00235001214TRLO0.1.1 |
| 15/04/2021 | 10:19:44 | 28 | 3306 | XLON | 00235000988TRLO0.1.1 |
| 15/04/2021 | 10:19:44 | 24 | 3306 | XLON | 00235000989TRLO0.1.1 |
| 15/04/2021 | 10:19:12 | 8 | 3306 | XLON | 00235000835TRLO0.1.1 |
| 15/04/2021 | 10:19:12 | 151 | 3306 | XLON | 00235000836TRLO0.1.1 |
| 15/04/2021 | 10:19:12 | 20 | 3306 | XLON | 00235000834TRLO0.1.1 |
| 15/04/2021 | 10:19:02 | 25 | 3306 | XLON | 00235000754TRLO0.1.1 |
| 15/04/2021 | 10:19:02 | 48 | 3306 | XLON | 00235000755TRLO0.1.1 |
| 15/04/2021 | 10:19:02 | 20 | 3306 | XLON | 00235000753TRLO0.1.1 |
| 15/04/2021 | 10:19:02 | 150 | 3306 | XLON | 00235000752TRLO0.1.1 |
| 15/04/2021 | 10:17:09 | 100 | 3301 | XLON | 00235000160TRLO0.1.1 |
| 15/04/2021 | 10:16:11 | 4 | 3300 | XLON | 00234999916TRLO0.1.1 |
| 15/04/2021 | 10:16:09 | 37 | 3300 | XLON | 00234999911TRLO0.1.1 |
| 15/04/2021 | 10:16:00 | 57 | 3301 | XLON | 00234999882TRLO0.1.1 |
| 15/04/2021 | 10:15:48 | 24 | 3301 | XLON | 00234999835TRLO0.1.1 |
| 15/04/2021 | 10:15:43 | 91 | 3301 | XLON | 00234999821TRLO0.1.1 |
| 15/04/2021 | 10:14:40 | 189 | 3300 | XLON | 00234999562TRLO0.1.1 |
| 15/04/2021 | 10:14:40 | 231 | 3301 | XLON | 00234999561TRLO0.1.1 |
| 15/04/2021 | 10:14:30 | 6 | 3298 | XLON | 00234999521TRLO0.1.1 |
| 15/04/2021 | 10:14:30 | 52 | 3298 | XLON | 00234999522TRLO0.1.1 |
| 15/04/2021 | 10:09:17 | 91 | 3299 | XLON | 00234998248TRLO0.1.1 |
| 15/04/2021 | 10:08:38 | 23 | 3300 | XLON | 00234998069TRLO0.1.1 |
| 15/04/2021 | 10:08:38 | 75 | 3300 | XLON | 00234998068TRLO0.1.1 |
| 15/04/2021 | 10:07:07 | 247 | 3301 | XLON | 00234997659TRLO0.1.1 |
| 15/04/2021 | 10:07:07 | 57 | 3301 | XLON | 00234997660TRLO0.1.1 |
| 15/04/2021 | 10:07:07 | 47 | 3302 | XLON | 00234997658TRLO0.1.1 |
| 15/04/2021 | 10:06:25 | 142 | 3302 | XLON | 00234997491TRLO0.1.1 |
| 15/04/2021 | 10:06:25 | 85 | 3302 | XLON | 00234997490TRLO0.1.1 |
| 15/04/2021 | 10:06:08 | 75 | 3302 | XLON | 00234997413TRLO0.1.1 |
| 15/04/2021 | 10:04:03 | 62 | 3301 | XLON | 00234996842TRLO0.1.1 |
| 15/04/2021 | 10:04:03 | 75 | 3301 | XLON | 00234996840TRLO0.1.1 |
| 15/04/2021 | 10:04:03 | 80 | 3301 | XLON | 00234996841TRLO0.1.1 |
| 15/04/2021 | 10:01:10 | 46 | 3300 | XLON | 00234996163TRLO0.1.1 |
| 15/04/2021 | 10:00:12 | 23 | 3300 | XLON | 00234995921TRLO0.1.1 |
| 15/04/2021 | 10:00:12 | 28 | 3300 | XLON | 00234995920TRLO0.1.1 |
| 15/04/2021 | 09:57:51 | 65 | 3300 | XLON | 00234995319TRLO0.1.1 |
| 15/04/2021 | 09:54:57 | 117 | 3301 | XLON | 00234994725TRLO0.1.1 |
| 15/04/2021 | 09:54:57 | 2 | 3302 | XLON | 00234994724TRLO0.1.1 |
| 15/04/2021 | 09:54:57 | 100 | 3302 | XLON | 00234994723TRLO0.1.1 |
| 15/04/2021 | 09:53:16 | 40 | 3301 | XLON | 00234994350TRLO0.1.1 |
| 15/04/2021 | 09:52:07 | 52 | 3303 | XLON | 00234994092TRLO0.1.1 |
| 15/04/2021 | 09:52:07 | 196 | 3303 | XLON | 00234994090TRLO0.1.1 |
| 15/04/2021 | 09:52:05 | 55 | 3304 | XLON | 00234994082TRLO0.1.1 |
| 15/04/2021 | 09:52:05 | 166 | 3304 | XLON | 00234994081TRLO0.1.1 |
| 15/04/2021 | 09:49:53 | 2 | 3303 | XLON | 00234993601TRLO0.1.1 |
| 15/04/2021 | 09:48:51 | 138 | 3303 | XLON | 00234993396TRLO0.1.1 |
| 15/04/2021 | 09:47:30 | 28 | 3302 | XLON | 00234993211TRLO0.1.1 |
| 15/04/2021 | 09:47:30 | 62 | 3302 | XLON | 00234993210TRLO0.1.1 |
| 15/04/2021 | 09:45:23 | 41 | 3302 | XLON | 00234992852TRLO0.1.1 |
| 15/04/2021 | 09:45:05 | 37 | 3303 | XLON | 00234992815TRLO0.1.1 |
| 15/04/2021 | 09:45:05 | 12 | 3303 | XLON | 00234992816TRLO0.1.1 |
| 15/04/2021 | 09:45:05 | 4 | 3303 | XLON | 00234992814TRLO0.1.1 |
| 15/04/2021 | 09:45:05 | 2 | 3304 | XLON | 00234992813TRLO0.1.1 |
| 15/04/2021 | 09:45:05 | 47 | 3304 | XLON | 00234992812TRLO0.1.1 |
| 15/04/2021 | 09:43:00 | 94 | 3307 | XLON | 00234992323TRLO0.1.1 |
| 15/04/2021 | 09:43:00 | 11 | 3308 | XLON | 00234992321TRLO0.1.1 |
| 15/04/2021 | 09:42:58 | 75 | 3308 | XLON | 00234992316TRLO0.1.1 |
| 15/04/2021 | 09:40:52 | 78 | 3309 | XLON | 00234991878TRLO0.1.1 |
| 15/04/2021 | 09:40:52 | 12 | 3309 | XLON | 00234991879TRLO0.1.1 |
| 15/04/2021 | 09:39:21 | 19 | 3308 | XLON | 00234991503TRLO0.1.1 |
| 15/04/2021 | 09:39:21 | 8 | 3308 | XLON | 00234991501TRLO0.1.1 |
| 15/04/2021 | 09:39:21 | 99 | 3308 | XLON | 00234991502TRLO0.1.1 |
| 15/04/2021 | 09:38:30 | 36 | 3295 | XLON | 00234991289TRLO0.1.1 |
| 15/04/2021 | 09:38:30 | 101 | 3296 | XLON | 00234991288TRLO0.1.1 |
| 15/04/2021 | 09:38:30 | 147 | 3296 | XLON | 00234991287TRLO0.1.1 |
| 15/04/2021 | 09:38:20 | 35 | 3296 | XLON | 00234991262TRLO0.1.1 |
| 15/04/2021 | 09:38:20 | 154 | 3297 | XLON | 00234991261TRLO0.1.1 |
| 15/04/2021 | 09:38:20 | 96 | 3297 | XLON | 00234991260TRLO0.1.1 |
| 15/04/2021 | 09:38:20 | 48 | 3297 | XLON | 00234991259TRLO0.1.1 |
| 15/04/2021 | 09:38:09 | 480 | 3298 | XLON | 00234991227TRLO0.1.1 |
| 15/04/2021 | 09:37:41 | 192 | 3294 | XLON | 00234991112TRLO0.1.1 |
| 15/04/2021 | 09:36:52 | 47 | 3293 | XLON | 00234990978TRLO0.1.1 |
| 15/04/2021 | 09:36:45 | 235 | 3294 | XLON | 00234990944TRLO0.1.1 |
| 15/04/2021 | 09:35:59 | 40 | 3294 | XLON | 00234990723TRLO0.1.1 |
| 15/04/2021 | 09:35:59 | 282 | 3294 | XLON | 00234990722TRLO0.1.1 |
| 15/04/2021 | 09:35:23 | 188 | 3295 | XLON | 00234990566TRLO0.1.1 |
| 15/04/2021 | 09:28:52 | 47 | 3294 | XLON | 00234989110TRLO0.1.1 |
| 15/04/2021 | 09:28:06 | 141 | 3294 | XLON | 00234988973TRLO0.1.1 |
| 15/04/2021 | 09:28:05 | 92 | 3295 | XLON | 00234988964TRLO0.1.1 |
| 15/04/2021 | 09:27:43 | 92 | 3296 | XLON | 00234988895TRLO0.1.1 |
| 15/04/2021 | 09:26:19 | 88 | 3295 | XLON | 00234988686TRLO0.1.1 |
| 15/04/2021 | 09:20:19 | 2 | 3296 | XLON | 00234987299TRLO0.1.1 |
| 15/04/2021 | 09:20:19 | 40 | 3296 | XLON | 00234987300TRLO0.1.1 |
| 15/04/2021 | 09:18:57 | 29 | 3296 | XLON | 00234986946TRLO0.1.1 |
| 15/04/2021 | 09:18:57 | 43 | 3296 | XLON | 00234986945TRLO0.1.1 |
| 15/04/2021 | 09:18:57 | 100 | 3296 | XLON | 00234986944TRLO0.1.1 |
| 15/04/2021 | 09:17:51 | 82 | 3296 | XLON | 00234986697TRLO0.1.1 |
| 15/04/2021 | 09:17:31 | 123 | 3297 | XLON | 00234986640TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 27 | 3296 | XLON | 00234986623TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 40 | 3296 | XLON | 00234986621TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 98 | 3296 | XLON | 00234986620TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 41 | 3296 | XLON | 00234986622TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 27 | 3296 | XLON | 00234986619TRLO0.1.1 |
| 15/04/2021 | 09:17:27 | 82 | 3296 | XLON | 00234986618TRLO0.1.1 |
| 15/04/2021 | 09:13:29 | 26 | 3297 | XLON | 00234985747TRLO0.1.1 |
| 15/04/2021 | 09:13:29 | 7 | 3297 | XLON | 00234985745TRLO0.1.1 |
| 15/04/2021 | 09:13:29 | 20 | 3297 | XLON | 00234985746TRLO0.1.1 |
| 15/04/2021 | 09:13:29 | 7 | 3297 | XLON | 00234985744TRLO0.1.1 |
| 15/04/2021 | 09:13:05 | 71 | 3297 | XLON | 00234985619TRLO0.1.1 |
| 15/04/2021 | 09:13:05 | 75 | 3297 | XLON | 00234985618TRLO0.1.1 |
| 15/04/2021 | 09:13:02 | 45 | 3297 | XLON | 00234985601TRLO0.1.1 |
| 15/04/2021 | 09:13:02 | 305 | 3297 | XLON | 00234985600TRLO0.1.1 |
| 15/04/2021 | 09:09:31 | 44 | 3293 | XLON | 00234984724TRLO0.1.1 |
| 15/04/2021 | 09:09:17 | 44 | 3294 | XLON | 00234984689TRLO0.1.1 |
| 15/04/2021 | 09:07:36 | 44 | 3294 | XLON | 00234984262TRLO0.1.1 |
| 15/04/2021 | 09:05:22 | 40 | 3295 | XLON | 00234983753TRLO0.1.1 |
| 15/04/2021 | 09:05:22 | 24 | 3295 | XLON | 00234983750TRLO0.1.1 |
| 15/04/2021 | 09:02:52 | 17 | 3295 | XLON | 00234983116TRLO0.1.1 |
| 15/04/2021 | 09:02:03 | 46 | 3295 | XLON | 00234982938TRLO0.1.1 |
| 15/04/2021 | 09:01:41 | 46 | 3297 | XLON | 00234982884TRLO0.1.1 |
| 15/04/2021 | 08:59:26 | 58 | 3297 | XLON | 00234982352TRLO0.1.1 |
| 15/04/2021 | 08:58:36 | 64 | 3298 | XLON | 00234982166TRLO0.1.1 |
| 15/04/2021 | 08:58:17 | 93 | 3301 | XLON | 00234982080TRLO0.1.1 |
| 15/04/2021 | 08:55:55 | 82 | 3302 | XLON | 00234981533TRLO0.1.1 |
| 15/04/2021 | 08:55:03 | 111 | 3302 | XLON | 00234981293TRLO0.1.1 |
| 15/04/2021 | 08:53:16 | 89 | 3299 | XLON | 00234980964TRLO0.1.1 |
| 15/04/2021 | 08:50:24 | 9 | 3299 | XLON | 00234980317TRLO0.1.1 |
| 15/04/2021 | 08:48:32 | 2 | 3298 | XLON | 00234979774TRLO0.1.1 |
| 15/04/2021 | 08:48:30 | 80 | 3298 | XLON | 00234979765TRLO0.1.1 |
| 15/04/2021 | 08:48:30 | 67 | 3299 | XLON | 00234979764TRLO0.1.1 |
| 15/04/2021 | 08:48:24 | 85 | 3302 | XLON | 00234979745TRLO0.1.1 |
| 15/04/2021 | 08:48:24 | 69 | 3303 | XLON | 00234979744TRLO0.1.1 |
| 15/04/2021 | 08:45:41 | 51 | 3306 | XLON | 00234979053TRLO0.1.1 |
| 15/04/2021 | 08:43:47 | 91 | 3306 | XLON | 00234978663TRLO0.1.1 |
| 15/04/2021 | 08:43:40 | 73 | 3307 | XLON | 00234978590TRLO0.1.1 |
| 15/04/2021 | 08:40:32 | 60 | 3305 | XLON | 00234977879TRLO0.1.1 |
| 15/04/2021 | 08:40:32 | 63 | 3306 | XLON | 00234977878TRLO0.1.1 |
| 15/04/2021 | 08:40:19 | 116 | 3306 | XLON | 00234977814TRLO0.1.1 |
| 15/04/2021 | 08:40:19 | 141 | 3307 | XLON | 00234977813TRLO0.1.1 |
| 15/04/2021 | 08:35:39 | 136 | 3304 | XLON | 00234976760TRLO0.1.1 |
| 15/04/2021 | 08:34:39 | 49 | 3305 | XLON | 00234976507TRLO0.1.1 |
| 15/04/2021 | 08:34:39 | 34 | 3305 | XLON | 00234976506TRLO0.1.1 |
| 15/04/2021 | 08:34:39 | 75 | 3305 | XLON | 00234976505TRLO0.1.1 |
| 15/04/2021 | 08:31:50 | 131 | 3304 | XLON | 00234975915TRLO0.1.1 |
| 15/04/2021 | 08:31:50 | 107 | 3305 | XLON | 00234975914TRLO0.1.1 |
| 15/04/2021 | 08:29:12 | 48 | 3301 | XLON | 00234975183TRLO0.1.1 |
| 15/04/2021 | 08:29:12 | 66 | 3301 | XLON | 00234975182TRLO0.1.1 |
| 15/04/2021 | 08:29:12 | 56 | 3302 | XLON | 00234975181TRLO0.1.1 |
| 15/04/2021 | 08:29:12 | 66 | 3302 | XLON | 00234975180TRLO0.1.1 |
| 15/04/2021 | 08:27:20 | 75 | 3302 | XLON | 00234974740TRLO0.1.1 |
| 15/04/2021 | 08:27:20 | 75 | 3303 | XLON | 00234974739TRLO0.1.1 |
| 15/04/2021 | 08:24:22 | 43 | 3301 | XLON | 00234974098TRLO0.1.1 |
| 15/04/2021 | 08:23:26 | 269 | 3303 | XLON | 00234973877TRLO0.1.1 |
| 15/04/2021 | 08:23:26 | 247 | 3304 | XLON | 00234973876TRLO0.1.1 |
| 15/04/2021 | 08:23:19 | 133 | 3308 | XLON | 00234973823TRLO0.1.1 |
| 15/04/2021 | 08:22:50 | 39 | 3309 | XLON | 00234973639TRLO0.1.1 |
| 15/04/2021 | 08:22:50 | 83 | 3309 | XLON | 00234973638TRLO0.1.1 |
| 15/04/2021 | 08:21:21 | 102 | 3310 | XLON | 00234973193TRLO0.1.1 |
| 15/04/2021 | 08:21:21 | 90 | 3311 | XLON | 00234973192TRLO0.1.1 |
| 15/04/2021 | 08:19:43 | 7 | 3313 | XLON | 00234972747TRLO0.1.1 |
| 15/04/2021 | 08:19:43 | 90 | 3313 | XLON | 00234972748TRLO0.1.1 |
| 15/04/2021 | 08:19:43 | 25 | 3313 | XLON | 00234972746TRLO0.1.1 |
| 15/04/2021 | 08:19:43 | 75 | 3313 | XLON | 00234972745TRLO0.1.1 |
| 15/04/2021 | 08:16:59 | 44 | 3319 | XLON | 00234972068TRLO0.1.1 |
| 15/04/2021 | 08:16:59 | 7 | 3319 | XLON | 00234972067TRLO0.1.1 |
| 15/04/2021 | 08:13:29 | 50 | 3314 | XLON | 00234971113TRLO0.1.1 |
| 15/04/2021 | 08:10:11 | 105 | 3310 | XLON | 00234970306TRLO0.1.1 |
| 15/04/2021 | 08:10:11 | 2 | 3310 | XLON | 00234970305TRLO0.1.1 |
| 15/04/2021 | 08:09:28 | 130 | 3311 | XLON | 00234970148TRLO0.1.1 |
| 15/04/2021 | 08:08:27 | 154 | 3307 | XLON | 00234969894TRLO0.1.1 |
| 15/04/2021 | 08:04:11 | 120 | 3301 | XLON | 00234968860TRLO0.1.1 |
| 15/04/2021 | 08:04:02 | 70 | 3302 | XLON | 00234968830TRLO0.1.1 |
| 15/04/2021 | 08:04:02 | 35 | 3302 | XLON | 00234968829TRLO0.1.1 |
| 15/04/2021 | 08:01:51 | 8 | 3295 | XLON | 00234968313TRLO0.1.1 |
| 15/04/2021 | 08:01:51 | 46 | 3295 | XLON | 00234968312TRLO0.1.1 |
| 15/04/2021 | 08:01:41 | 50 | 3296 | XLON | 00234968284TRLO0.1.1 |
| 15/04/2021 | 08:01:01 | 30 | 3304 | XLON | 00234968123TRLO0.1.1 |
| 15/04/2021 | 08:01:01 | 10 | 3304 | XLON | 00234968124TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
