1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 6539V
WPP PLC
15 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




15/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 15/04/2021 it has purchased a total of 368,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

254,169

21,396

65,660

27,375

Highest price paid (per ordinary share)

9.738

9.690

9.760

9.730

Lowest price paid (per ordinary share)

9.572

9.586

9.586

9.590

Volume weighted average price paid (per ordinary share)

9.6596

9.6473

9.6631

9.6627












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,285,661,542 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,215,171,589 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

222

9.674

BATE

15/04/2021

07:24:26

00262152415EXPA1

195

9.670

BATE

15/04/2021

07:25:17

00262152530EXPA1

382

9.640

BATE

15/04/2021

07:30:30

00262153350EXPA1

1800

9.682

BATE

15/04/2021

07:32:19

00262153642EXPA1

139

9.682

BATE

15/04/2021

07:32:19

00262153643EXPA1

608

9.674

BATE

15/04/2021

07:34:43

00262154035EXPA1

313

9.674

BATE

15/04/2021

07:34:43

00262154038EXPA1

3

9.688

BATE

15/04/2021

07:39:46

00262155041EXPA1

75

9.686

BATE

15/04/2021

07:52:40

00262157259EXPA1

361

9.690

BATE

15/04/2021

07:53:04

00262157322EXPA1

215

9.684

BATE

15/04/2021

08:15:58

00262161543EXPA1

199

9.676

BATE

15/04/2021

08:17:23

00262161896EXPA1

100

9.672

BATE

15/04/2021

08:25:11

00262163311EXPA1

180

9.666

BATE

15/04/2021

08:29:10

00262164062EXPA1

80

9.666

BATE

15/04/2021

08:29:10

00262164066EXPA1

359

9.682

BATE

15/04/2021

08:55:02

00262168945EXPA1

220

9.622

BATE

15/04/2021

09:19:32

00262174256EXPA1

315

9.600

BATE

15/04/2021

09:45:06

00262179241EXPA1

171

9.586

BATE

15/04/2021

09:49:59

00262180251EXPA1

332

9.594

BATE

15/04/2021

09:53:31

00262180800EXPA1

251

9.600

BATE

15/04/2021

09:56:54

00262181431EXPA1

363

9.600

BATE

15/04/2021

09:56:54

00262181432EXPA1

1167

9.600

BATE

15/04/2021

09:56:54

00262181433EXPA1

110

9.608

BATE

15/04/2021

10:12:48

00262183978EXPA1

36

9.620

BATE

15/04/2021

10:22:20

00262185722EXPA1

336

9.620

BATE

15/04/2021

10:22:20

00262185724EXPA1

283

9.628

BATE

15/04/2021

10:23:46

00262185928EXPA1

24

9.628

BATE

15/04/2021

10:23:46

00262185929EXPA1

174

9.628

BATE

15/04/2021

10:23:46

00262185930EXPA1

70

9.628

BATE

15/04/2021

10:23:46

00262185931EXPA1

923

9.628

BATE

15/04/2021

10:23:46

00262185932EXPA1

49

9.658

BATE

15/04/2021

10:58:44

00262191718EXPA1

477

9.652

BATE

15/04/2021

11:00:02

00262192102EXPA1

72

9.646

BATE

15/04/2021

11:08:19

00262193738EXPA1

100

9.646

BATE

15/04/2021

11:08:19

00262193739EXPA1

1864

9.592

BATE

15/04/2021

11:30:03

00262198893EXPA1

3

9.616

BATE

15/04/2021

12:06:22

00262204434EXPA1

67

9.616

BATE

15/04/2021

12:07:10

00262204574EXPA1

63

9.628

BATE

15/04/2021

12:16:25

00262206180EXPA1

153

9.636

BATE

15/04/2021

12:20:57

00262206906EXPA1

2

9.634

BATE

15/04/2021

12:22:26

00262207146EXPA1

1463

9.650

BATE

15/04/2021

12:37:41

00262209811EXPA1

67

9.644

BATE

15/04/2021

12:45:05

00262211020EXPA1

62

9.644

BATE

15/04/2021

12:45:05

00262211021EXPA1

100

9.646

BATE

15/04/2021

13:16:00

00262217188EXPA1

4

9.648

BATE

15/04/2021

13:16:00

00262217192EXPA1

67

9.648

BATE

15/04/2021

13:16:00

00262217194EXPA1

92

9.646

BATE

15/04/2021

13:16:52

00262217444EXPA1

157

9.640

BATE

15/04/2021

13:22:05

00262218704EXPA1

67

9.642

BATE

15/04/2021

13:22:08

00262218719EXPA1

100

9.642

BATE

15/04/2021

13:22:08

00262218720EXPA1

177

9.642

BATE

15/04/2021

13:22:08

00262218721EXPA1

53

9.642

BATE

15/04/2021

13:22:08

00262218722EXPA1

11

9.648

BATE

15/04/2021

13:26:55

00262219794EXPA1

4

9.650

BATE

15/04/2021

13:33:13

00262222134EXPA1

7

9.650

BATE

15/04/2021

13:33:13

00262222136EXPA1

52

9.640

BATE

15/04/2021

13:34:08

00262222534EXPA1

243

9.640

BATE

15/04/2021

13:34:16

00262222635EXPA1

4

9.646

BATE

15/04/2021

13:35:43

00262223325EXPA1

655

9.658

BATE

15/04/2021

13:43:37

00262226270EXPA1

3

9.658

BATE

15/04/2021

13:46:01

00262227208EXPA1

115

9.658

BATE

15/04/2021

13:49:23

00262228840EXPA1

67

9.654

BATE

15/04/2021

13:50:01

00262229175EXPA1

4

9.654

BATE

15/04/2021

13:50:01

00262229176EXPA1

55

9.654

BATE

15/04/2021

13:50:01

00262229177EXPA1

73

9.654

BATE

15/04/2021

13:50:14

00262229263EXPA1

3

9.654

BATE

15/04/2021

13:50:14

00262229267EXPA1

22

9.658

BATE

15/04/2021

13:52:53

00262230377EXPA1

2

9.670

BATE

15/04/2021

13:55:36

00262231523EXPA1

90

9.670

BATE

15/04/2021

13:55:36

00262231527EXPA1

100

9.670

BATE

15/04/2021

13:55:36

00262231529EXPA1

36

9.690

BATE

15/04/2021

14:02:52

00262234095EXPA1

67

9.690

BATE

15/04/2021

14:03:15

00262234244EXPA1

450

9.690

BATE

15/04/2021

14:03:30

00262234354EXPA1

2

9.666

BATE

15/04/2021

14:08:10

00262236665EXPA1

4

9.668

BATE

15/04/2021

14:09:07

00262237138EXPA1

454

9.668

BATE

15/04/2021

14:09:46

00262237299EXPA1

5

9.660

BATE

15/04/2021

14:11:35

00262238181EXPA1

90

9.660

BATE

15/04/2021

14:11:35

00262238186EXPA1

140

9.660

BATE

15/04/2021

14:12:37

00262238626EXPA1

67

9.656

BATE

15/04/2021

14:14:59

00262239601EXPA1

67

9.656

BATE

15/04/2021

14:14:59

00262239604EXPA1

67

9.656

BATE

15/04/2021

14:15:29

00262239793EXPA1

156

9.656

BATE

15/04/2021

14:15:29

00262239794EXPA1

53

9.656

BATE

15/04/2021

14:15:29

00262239795EXPA1

78

9.656

BATE

15/04/2021

14:16:03

00262240024EXPA1

206

9.656

BATE

15/04/2021

14:17:33

00262240613EXPA1

111

9.656

BATE

15/04/2021

14:17:33

00262240614EXPA1

505

9.670

BATE

15/04/2021

14:22:49

00262242490EXPA1

34

9.666

BATE

15/04/2021

14:26:23

00262243894EXPA1

67

9.668

BATE

15/04/2021

14:26:46

00262244088EXPA1

927

9.678

BATE

15/04/2021

14:33:03

00262246610EXPA1

67

9.680

BATE

15/04/2021

14:35:39

00262247630EXPA1

5

9.664

BATE

15/04/2021

14:39:35

00262249093EXPA1

98

9.672

BATE

15/04/2021

14:47:46

00262252199EXPA1

67

9.686

BATE

15/04/2021

14:54:03

00262254516EXPA1

16

9.674

BATE

15/04/2021

14:59:14

00262256919EXPA1

26

9.682

BATE

15/04/2021

15:05:18

00262259676EXPA1

110

9.678

BATE

15/04/2021

15:10:58

00262263025EXPA1

3

9.678

BATE

15/04/2021

15:10:58

00262263026EXPA1

195

9.678

BATE

15/04/2021

15:10:58

00262263027EXPA1

141

9.678

BATE

15/04/2021

15:10:58

00262263028EXPA1

141

9.678

BATE

15/04/2021

15:10:58

00262263031EXPA1

1

9.684

BATE

15/04/2021

15:17:47

00262266536EXPA1

42

9.684

BATE

15/04/2021

15:20:28

00262268167EXPA1

76

9.684

BATE

15/04/2021

15:20:28

00262268169EXPA1

41

9.686

BATE

15/04/2021

15:22:14

00262269353EXPA1

6

9.690

BATE

15/04/2021

15:23:53

00262270442EXPA1

85

9.760

CHIX

15/04/2021

07:03:16

00262149019EXPA1

1800

9.760

CHIX

15/04/2021

07:03:17

00262149020EXPA1

557

9.760

CHIX

15/04/2021

07:03:17

00262149021EXPA1

454

9.738

CHIX

15/04/2021

07:09:49

00262149809EXPA1

159

9.724

CHIX

15/04/2021

07:11:24

00262150079EXPA1

439

9.724

CHIX

15/04/2021

07:11:24

00262150080EXPA1

68

9.732

CHIX

15/04/2021

07:12:27

00262150225EXPA1

564

9.724

CHIX

15/04/2021

07:17:53

00262151178EXPA1

442

9.728

CHIX

15/04/2021

07:18:24

00262151308EXPA1

300

9.722

CHIX

15/04/2021

07:18:45

00262151358EXPA1

159

9.722

CHIX

15/04/2021

07:18:45

00262151359EXPA1

489

9.712

CHIX

15/04/2021

07:20:25

00262151708EXPA1

347

9.694

CHIX

15/04/2021

07:21:46

00262151939EXPA1

70

9.694

CHIX

15/04/2021

07:21:46

00262151940EXPA1

100

9.674

CHIX

15/04/2021

07:34:43

00262154034EXPA1

87

9.674

CHIX

15/04/2021

07:34:43

00262154037EXPA1

744

9.674

CHIX

15/04/2021

07:34:43

00262154039EXPA1

196

9.656

CHIX

15/04/2021

07:46:54

00262156255EXPA1

91

9.656

CHIX

15/04/2021

07:46:54

00262156256EXPA1

202

9.678

CHIX

15/04/2021

07:47:27

00262156370EXPA1

209

9.676

CHIX

15/04/2021

08:17:23

00262161897EXPA1

512

9.678

CHIX

15/04/2021

08:18:53

00262162133EXPA1

269

9.678

CHIX

15/04/2021

08:21:45

00262162690EXPA1

2

9.678

CHIX

15/04/2021

08:21:45

00262162692EXPA1

300

9.672

CHIX

15/04/2021

08:25:11

00262163309EXPA1

156

9.674

CHIX

15/04/2021

08:25:17

00262163321EXPA1

500

9.674

CHIX

15/04/2021

08:25:23

00262163351EXPA1

182

9.674

CHIX

15/04/2021

08:28:00

00262163788EXPA1

88

9.674

CHIX

15/04/2021

08:28:10

00262163845EXPA1

100

9.674

CHIX

15/04/2021

08:28:10

00262163846EXPA1

260

9.672

CHIX

15/04/2021

08:28:13

00262163863EXPA1

202

9.672

CHIX

15/04/2021

08:28:13

00262163865EXPA1

334

9.668

CHIX

15/04/2021

08:29:04

00262164008EXPA1

87

9.668

CHIX

15/04/2021

08:29:04

00262164009EXPA1

186

9.666

CHIX

15/04/2021

08:29:10

00262164061EXPA1

210

9.666

CHIX

15/04/2021

08:29:10

00262164064EXPA1

265

9.664

CHIX

15/04/2021

08:31:24

00262164388EXPA1

100

9.680

CHIX

15/04/2021

08:35:49

00262165243EXPA1

280

9.680

CHIX

15/04/2021

08:35:49

00262165244EXPA1

55

9.682

CHIX

15/04/2021

08:36:29

00262165341EXPA1

463

9.682

CHIX

15/04/2021

08:36:29

00262165342EXPA1

37

9.682

CHIX

15/04/2021

08:36:29

00262165343EXPA1

177

9.678

CHIX

15/04/2021

08:39:08

00262165829EXPA1

618

9.674

CHIX

15/04/2021

08:42:26

00262166380EXPA1

300

9.664

CHIX

15/04/2021

08:45:17

00262166888EXPA1

220

9.664

CHIX

15/04/2021

08:45:17

00262166889EXPA1

200

9.664

CHIX

15/04/2021

08:45:17

00262166890EXPA1

600

9.664

CHIX

15/04/2021

08:45:17

00262166891EXPA1

4

9.664

CHIX

15/04/2021

08:45:17

00262166892EXPA1

46

9.664

CHIX

15/04/2021

08:49:19

00262167557EXPA1

2

9.664

CHIX

15/04/2021

08:49:19

00262167558EXPA1

1492

9.664

CHIX

15/04/2021

08:49:33

00262167608EXPA1

730

9.682

CHIX

15/04/2021

08:55:02

00262168946EXPA1

342

9.648

CHIX

15/04/2021

09:07:02

00262171534EXPA1

256

9.648

CHIX

15/04/2021

09:07:02

00262171536EXPA1

26

9.640

CHIX

15/04/2021

09:10:04

00262172240EXPA1

1009

9.640

CHIX

15/04/2021

09:10:04

00262172241EXPA1

582

9.622

CHIX

15/04/2021

09:19:32

00262174257EXPA1

561

9.624

CHIX

15/04/2021

09:19:32

00262174258EXPA1

578

9.642

CHIX

15/04/2021

09:23:00

00262174963EXPA1

502

9.614

CHIX

15/04/2021

09:34:12

00262177348EXPA1

867

9.618

CHIX

15/04/2021

09:37:15

00262177879EXPA1

200

9.618

CHIX

15/04/2021

09:37:15

00262177880EXPA1

48

9.612

CHIX

15/04/2021

09:39:33

00262178291EXPA1

579

9.612

CHIX

15/04/2021

09:39:33

00262178293EXPA1

86

9.586

CHIX

15/04/2021

09:49:59

00262180249EXPA1

81

9.586

CHIX

15/04/2021

09:50:01

00262180266EXPA1

236

9.586

CHIX

15/04/2021

09:50:01

00262180268EXPA1

86

9.602

CHIX

15/04/2021

10:04:39

00262182736EXPA1

181

9.606

CHIX

15/04/2021

10:08:43

00262183401EXPA1

78

9.606

CHIX

15/04/2021

10:08:46

00262183426EXPA1

411

9.606

CHIX

15/04/2021

10:08:46

00262183427EXPA1

78

9.606

CHIX

15/04/2021

10:08:46

00262183428EXPA1

200

9.606

CHIX

15/04/2021

10:08:46

00262183429EXPA1

170

9.608

CHIX

15/04/2021

10:12:48

00262183976EXPA1

524

9.610

CHIX

15/04/2021

10:14:36

00262184291EXPA1

86

9.610

CHIX

15/04/2021

10:18:00

00262184980EXPA1

97

9.620

CHIX

15/04/2021

10:22:20

00262185721EXPA1

149

9.620

CHIX

15/04/2021

10:22:20

00262185723EXPA1

2

9.620

CHIX

15/04/2021

10:22:20

00262185725EXPA1

560

9.626

CHIX

15/04/2021

10:28:23

00262186711EXPA1

674

9.628

CHIX

15/04/2021

10:32:33

00262187380EXPA1

18

9.628

CHIX

15/04/2021

10:32:33

00262187381EXPA1

139

9.628

CHIX

15/04/2021

10:37:18

00262188206EXPA1

243

9.628

CHIX

15/04/2021

10:37:18

00262188207EXPA1

215

9.628

CHIX

15/04/2021

10:38:10

00262188313EXPA1

3

9.630

CHIX

15/04/2021

10:41:46

00262188809EXPA1

200

9.632

CHIX

15/04/2021

10:52:33

00262190558EXPA1

2

9.642

CHIX

15/04/2021

10:54:55

00262191042EXPA1

141

9.656

CHIX

15/04/2021

10:57:41

00262191490EXPA1

3

9.658

CHIX

15/04/2021

10:58:44

00262191717EXPA1

204

9.652

CHIX

15/04/2021

11:00:02

00262192101EXPA1

86

9.654

CHIX

15/04/2021

11:00:05

00262192121EXPA1

184

9.654

CHIX

15/04/2021

11:00:05

00262192122EXPA1

400

9.654

CHIX

15/04/2021

11:00:05

00262192123EXPA1

86

9.654

CHIX

15/04/2021

11:00:41

00262192228EXPA1

86

9.654

CHIX

15/04/2021

11:00:44

00262192243EXPA1

156

9.646

CHIX

15/04/2021

11:08:19

00262193737EXPA1

307

9.622

CHIX

15/04/2021

11:15:55

00262195113EXPA1

584

9.588

CHIX

15/04/2021

11:33:44

00262199356EXPA1

1134

9.594

CHIX

15/04/2021

11:37:48

00262199896EXPA1

86

9.594

CHIX

15/04/2021

11:37:48

00262199897EXPA1

86

9.596

CHIX

15/04/2021

11:47:05

00262201391EXPA1

264

9.620

CHIX

15/04/2021

11:51:01

00262202060EXPA1

420

9.620

CHIX

15/04/2021

11:51:01

00262202061EXPA1

528

9.614

CHIX

15/04/2021

11:57:54

00262203040EXPA1

3

9.616

CHIX

15/04/2021

12:06:22

00262204436EXPA1

86

9.616

CHIX

15/04/2021

12:06:25

00262204453EXPA1

250

9.616

CHIX

15/04/2021

12:06:25

00262204455EXPA1

109

9.616

CHIX

15/04/2021

12:06:25

00262204456EXPA1

149

9.616

CHIX

15/04/2021

12:06:25

00262204457EXPA1

105

9.616

CHIX

15/04/2021

12:07:10

00262204572EXPA1

195

9.616

CHIX

15/04/2021

12:11:26

00262205363EXPA1

67

9.620

CHIX

15/04/2021

12:15:44

00262206053EXPA1

122

9.636

CHIX

15/04/2021

12:20:57

00262206905EXPA1

4

9.636

CHIX

15/04/2021

12:20:57

00262206907EXPA1

20

9.636

CHIX

15/04/2021

12:20:57

00262206908EXPA1

52

9.636

CHIX

15/04/2021

12:20:57

00262206909EXPA1

207

9.632

CHIX

15/04/2021

12:22:29

00262207172EXPA1

260

9.632

CHIX

15/04/2021

12:22:29

00262207173EXPA1

280

9.632

CHIX

15/04/2021

12:22:29

00262207174EXPA1

317

9.628

CHIX

15/04/2021

12:23:20

00262207333EXPA1

387

9.628

CHIX

15/04/2021

12:27:52

00262207935EXPA1

2

9.638

CHIX

15/04/2021

12:30:48

00262208397EXPA1

105

9.644

CHIX

15/04/2021

12:45:05

00262211019EXPA1

2

9.648

CHIX

15/04/2021

12:46:50

00262211364EXPA1

120

9.648

CHIX

15/04/2021

12:46:50

00262211366EXPA1

81

9.648

CHIX

15/04/2021

13:16:00

00262217189EXPA1

105

9.648

CHIX

15/04/2021

13:16:00

00262217190EXPA1

86

9.646

CHIX

15/04/2021

13:16:52

00262217446EXPA1

2

9.646

CHIX

15/04/2021

13:16:52

00262217448EXPA1

24

9.646

CHIX

15/04/2021

13:16:52

00262217449EXPA1

86

9.640

CHIX

15/04/2021

13:22:05

00262218705EXPA1

300

9.640

CHIX

15/04/2021

13:22:20

00262218800EXPA1

86

9.640

CHIX

15/04/2021

13:22:20

00262218801EXPA1

102

9.640

CHIX

15/04/2021

13:22:20

00262218802EXPA1

149

9.640

CHIX

15/04/2021

13:22:20

00262218803EXPA1

86

9.648

CHIX

15/04/2021

13:26:58

00262219802EXPA1

78

9.650

CHIX

15/04/2021

13:33:13

00262222132EXPA1

482

9.638

CHIX

15/04/2021

13:33:52

00262222445EXPA1

362

9.640

CHIX

15/04/2021

13:33:56

00262222479EXPA1

105

9.640

CHIX

15/04/2021

13:34:08

00262222532EXPA1

114

9.640

CHIX

15/04/2021

13:34:16

00262222634EXPA1

2

9.644

CHIX

15/04/2021

13:35:21

00262223121EXPA1

1246

9.658

CHIX

15/04/2021

13:43:37

00262226269EXPA1

2

9.658

CHIX

15/04/2021

13:45:23

00262227022EXPA1

260

9.658

CHIX

15/04/2021

13:45:23

00262227026EXPA1

86

9.658

CHIX

15/04/2021

13:45:36

00262227094EXPA1

7

9.658

CHIX

15/04/2021

13:46:43

00262227537EXPA1

86

9.658

CHIX

15/04/2021

13:46:43

00262227538EXPA1

77

9.658

CHIX

15/04/2021

13:46:43

00262227539EXPA1

97

9.658

CHIX

15/04/2021

13:46:43

00262227540EXPA1

86

9.658

CHIX

15/04/2021

13:47:04

00262227664EXPA1

198

9.658

CHIX

15/04/2021

13:47:04

00262227666EXPA1

2

9.658

CHIX

15/04/2021

13:47:16

00262227724EXPA1

86

9.658

CHIX

15/04/2021

13:49:02

00262228695EXPA1

3

9.658

CHIX

15/04/2021

13:49:08

00262228731EXPA1

173

9.658

CHIX

15/04/2021

13:49:17

00262228801EXPA1

86

9.658

CHIX

15/04/2021

13:49:23

00262228842EXPA1

105

9.654

CHIX

15/04/2021

13:50:01

00262229172EXPA1

86

9.654

CHIX

15/04/2021

13:50:14

00262229265EXPA1

406

9.654

CHIX

15/04/2021

13:50:57

00262229583EXPA1

422

9.668

CHIX

15/04/2021

13:55:51

00262231609EXPA1

501

9.668

CHIX

15/04/2021

13:57:11

00262232124EXPA1

31

9.680

CHIX

15/04/2021

14:00:34

00262233213EXPA1

105

9.690

CHIX

15/04/2021

14:03:15

00262234245EXPA1

222

9.690

CHIX

15/04/2021

14:03:15

00262234246EXPA1

86

9.672

CHIX

15/04/2021

14:05:19

00262235241EXPA1

125

9.668

CHIX

15/04/2021

14:07:28

00262236248EXPA1

86

9.666

CHIX

15/04/2021

14:08:10

00262236663EXPA1

81

9.666

CHIX

15/04/2021

14:08:43

00262236862EXPA1

86

9.666

CHIX

15/04/2021

14:08:43

00262236863EXPA1

86

9.668

CHIX

15/04/2021

14:09:10

00262237148EXPA1

180

9.668

CHIX

15/04/2021

14:09:10

00262237149EXPA1

3

9.668

CHIX

15/04/2021

14:09:36

00262237232EXPA1

886

9.668

CHIX

15/04/2021

14:09:46

00262237294EXPA1

3

9.660

CHIX

15/04/2021

14:11:35

00262238183EXPA1

280

9.660

CHIX

15/04/2021

14:11:35

00262238188EXPA1

194

9.660

CHIX

15/04/2021

14:11:35

00262238192EXPA1

217

9.660

CHIX

15/04/2021

14:12:37

00262238623EXPA1

44

9.656

CHIX

15/04/2021

14:14:59

00262239600EXPA1

105

9.656

CHIX

15/04/2021

14:14:59

00262239602EXPA1

105

9.656

CHIX

15/04/2021

14:14:59

00262239603EXPA1

149

9.656

CHIX

15/04/2021

14:14:59

00262239605EXPA1

558

9.656

CHIX

15/04/2021

14:16:36

00262240264EXPA1

586

9.662

CHIX

15/04/2021

14:18:13

00262240857EXPA1

409

9.656

CHIX

15/04/2021

14:19:44

00262241419EXPA1

122

9.654

CHIX

15/04/2021

14:20:40

00262241718EXPA1

78

9.654

CHIX

15/04/2021

14:20:40

00262241719EXPA1

105

9.654

CHIX

15/04/2021

14:20:40

00262241721EXPA1

427

9.654

CHIX

15/04/2021

14:20:43

00262241730EXPA1

1074

9.670

CHIX

15/04/2021

14:22:49

00262242489EXPA1

362

9.666

CHIX

15/04/2021

14:24:52

00262243227EXPA1

93

9.666

CHIX

15/04/2021

14:24:55

00262243297EXPA1

312

9.666

CHIX

15/04/2021

14:24:55

00262243298EXPA1

109

9.666

CHIX

15/04/2021

14:25:37

00262243586EXPA1

86

9.666

CHIX

15/04/2021

14:26:23

00262243893EXPA1

148

9.666

CHIX

15/04/2021

14:26:23

00262243895EXPA1

105

9.668

CHIX

15/04/2021

14:26:46

00262244090EXPA1

544

9.670

CHIX

15/04/2021

14:27:09

00262244201EXPA1

100

9.668

CHIX

15/04/2021

14:29:20

00262245315EXPA1

85

9.668

CHIX

15/04/2021

14:29:20

00262245321EXPA1

228

9.672

CHIX

15/04/2021

14:31:22

00262245990EXPA1

63

9.672

CHIX

15/04/2021

14:31:22

00262245991EXPA1

112

9.672

CHIX

15/04/2021

14:31:22

00262245993EXPA1

113

9.672

CHIX

15/04/2021

14:31:22

00262245995EXPA1

1831

9.678

CHIX

15/04/2021

14:33:03

00262246609EXPA1

49

9.674

CHIX

15/04/2021

14:34:06

00262247095EXPA1

525

9.674

CHIX

15/04/2021

14:34:06

00262247098EXPA1

86

9.664

CHIX

15/04/2021

14:39:35

00262249095EXPA1

142

9.660

CHIX

15/04/2021

14:40:47

00262249544EXPA1

946

9.660

CHIX

15/04/2021

14:40:47

00262249545EXPA1

102

9.660

CHIX

15/04/2021

14:40:47

00262249546EXPA1

284

9.664

CHIX

15/04/2021

14:42:06

00262249993EXPA1

293

9.664

CHIX

15/04/2021

14:42:06

00262249994EXPA1

105

9.666

CHIX

15/04/2021

14:43:46

00262250583EXPA1

171

9.666

CHIX

15/04/2021

14:43:46

00262250584EXPA1

149

9.666

CHIX

15/04/2021

14:43:46

00262250585EXPA1

86

9.664

CHIX

15/04/2021

14:46:06

00262251520EXPA1

102

9.664

CHIX

15/04/2021

14:46:43

00262251811EXPA1

153

9.672

CHIX

15/04/2021

14:47:46

00262252198EXPA1

30

9.674

CHIX

15/04/2021

14:49:21

00262252717EXPA1

3

9.674

CHIX

15/04/2021

14:49:24

00262252728EXPA1

150

9.674

CHIX

15/04/2021

14:49:24

00262252729EXPA1

407

9.674

CHIX

15/04/2021

14:49:27

00262252751EXPA1

86

9.684

CHIX

15/04/2021

14:52:03

00262253696EXPA1

200

9.684

CHIX

15/04/2021

14:52:09

00262253734EXPA1

199

9.684

CHIX

15/04/2021

14:52:09

00262253736EXPA1

105

9.686

CHIX

15/04/2021

14:54:03

00262254514EXPA1

71

9.686

CHIX

15/04/2021

14:54:03

00262254517EXPA1

110

9.696

CHIX

15/04/2021

14:54:19

00262254647EXPA1

105

9.696

CHIX

15/04/2021

14:54:19

00262254648EXPA1

137

9.696

CHIX

15/04/2021

14:54:19

00262254649EXPA1

149

9.696

CHIX

15/04/2021

14:54:19

00262254650EXPA1

357

9.686

CHIX

15/04/2021

14:56:21

00262255532EXPA1

86

9.686

CHIX

15/04/2021

14:56:21

00262255533EXPA1

1350

9.686

CHIX

15/04/2021

14:56:21

00262255534EXPA1

1631

9.674

CHIX

15/04/2021

14:59:14

00262256918EXPA1

110

9.674

CHIX

15/04/2021

14:59:14

00262256920EXPA1

122

9.674

CHIX

15/04/2021

14:59:14

00262256921EXPA1

190

9.674

CHIX

15/04/2021

15:00:19

00262257578EXPA1

422

9.674

CHIX

15/04/2021

15:00:19

00262257579EXPA1

312

9.684

CHIX

15/04/2021

15:00:41

00262257696EXPA1

83

9.682

CHIX

15/04/2021

15:00:49

00262257749EXPA1

449

9.686

CHIX

15/04/2021

15:03:30

00262258857EXPA1

48

9.686

CHIX

15/04/2021

15:03:30

00262258859EXPA1

86

9.678

CHIX

15/04/2021

15:04:53

00262259458EXPA1

3

9.684

CHIX

15/04/2021

15:06:20

00262260336EXPA1

86

9.684

CHIX

15/04/2021

15:06:20

00262260338EXPA1

43

9.682

CHIX

15/04/2021

15:08:50

00262261762EXPA1

226

9.678

CHIX

15/04/2021

15:10:58

00262263030EXPA1

354

9.678

CHIX

15/04/2021

15:10:58

00262263032EXPA1

86

9.678

CHIX

15/04/2021

15:11:57

00262263482EXPA1

86

9.678

CHIX

15/04/2021

15:11:57

00262263483EXPA1

99

9.680

CHIX

15/04/2021

15:13:18

00262264178EXPA1

144

9.678

CHIX

15/04/2021

15:15:16

00262265303EXPA1

401

9.678

CHIX

15/04/2021

15:15:16

00262265311EXPA1

86

9.686

CHIX

15/04/2021

15:19:18

00262267422EXPA1

86

9.686

CHIX

15/04/2021

15:19:18

00262267423EXPA1

86

9.686

CHIX

15/04/2021

15:19:18

00262267425EXPA1

30

9.686

CHIX

15/04/2021

15:19:18

00262267427EXPA1

264

9.686

CHIX

15/04/2021

15:19:18

00262267429EXPA1

3

9.684

CHIX

15/04/2021

15:20:28

00262268170EXPA1

600

9.684

CHIX

15/04/2021

15:20:28

00262268171EXPA1

116

9.686

CHIX

15/04/2021

15:22:14

00262269355EXPA1

86

9.686

CHIX

15/04/2021

15:22:14

00262269358EXPA1

86

9.686

CHIX

15/04/2021

15:22:14

00262269360EXPA1

420

9.686

CHIX

15/04/2021

15:22:17

00262269385EXPA1

451

9.690

CHIX

15/04/2021

15:23:53

00262270444EXPA1

152

9.690

CHIX

15/04/2021

15:24:30

00262270869EXPA1

86

9.690

CHIX

15/04/2021

15:24:30

00262270870EXPA1

195

9.690

CHIX

15/04/2021

15:24:30

00262270871EXPA1

384

9.730

TRQX

15/04/2021

07:12:57

00262150272EXPA1

249

9.676

TRQX

15/04/2021

08:17:23

00262161894EXPA1

500

9.676

TRQX

15/04/2021

08:17:23

00262161895EXPA1

154

9.672

TRQX

15/04/2021

08:24:35

00262163227EXPA1

148

9.674

TRQX

15/04/2021

08:24:47

00262163275EXPA1

230

9.672

TRQX

15/04/2021

08:25:11

00262163305EXPA1

100

9.676

TRQX

15/04/2021

08:26:21

00262163506EXPA1

500

9.676

TRQX

15/04/2021

08:26:21

00262163507EXPA1

205

9.670

TRQX

15/04/2021

08:26:48

00262163616EXPA1

95

9.670

TRQX

15/04/2021

08:26:54

00262163633EXPA1

449

9.672

TRQX

15/04/2021

08:28:06

00262163830EXPA1

210

9.672

TRQX

15/04/2021

08:28:06

00262163831EXPA1

500

9.672

TRQX

15/04/2021

08:28:06

00262163833EXPA1

230

9.672

TRQX

15/04/2021

08:28:13

00262163862EXPA1

388

9.670

TRQX

15/04/2021

08:31:59

00262164496EXPA1

180

9.664

TRQX

15/04/2021

08:45:17

00262166886EXPA1

376

9.664

TRQX

15/04/2021

08:45:17

00262166887EXPA1

167

9.668

TRQX

15/04/2021

08:58:24

00262169737EXPA1

333

9.668

TRQX

15/04/2021

08:58:24

00262169738EXPA1

535

9.668

TRQX

15/04/2021

08:58:24

00262169739EXPA1

531

9.668

TRQX

15/04/2021

08:59:14

00262170003EXPA1

105

9.668

TRQX

15/04/2021

08:59:14

00262170005EXPA1

1876

9.648

TRQX

15/04/2021

09:03:24

00262170791EXPA1

102

9.644

TRQX

15/04/2021

09:06:47

00262171469EXPA1

22

9.630

TRQX

15/04/2021

09:14:56

00262173263EXPA1

414

9.622

TRQX

15/04/2021

09:19:32

00262174255EXPA1

469

9.618

TRQX

15/04/2021

09:37:15

00262177875EXPA1

328

9.600

TRQX

15/04/2021

09:45:06

00262179240EXPA1

398

9.606

TRQX

15/04/2021

10:01:18

00262182193EXPA1

85

9.608

TRQX

15/04/2021

10:12:48

00262183974EXPA1

132

9.618

TRQX

15/04/2021

10:21:09

00262185529EXPA1

210

9.618

TRQX

15/04/2021

10:21:09

00262185530EXPA1

122

9.618

TRQX

15/04/2021

10:21:53

00262185623EXPA1

77

9.632

TRQX

15/04/2021

10:51:57

00262190459EXPA1

100

9.632

TRQX

15/04/2021

10:51:57

00262190460EXPA1

265

9.640

TRQX

15/04/2021

10:54:28

00262190962EXPA1

25

9.658

TRQX

15/04/2021

10:58:56

00262191737EXPA1

139

9.658

TRQX

15/04/2021

10:58:56

00262191738EXPA1

100

9.658

TRQX

15/04/2021

10:58:59

00262191757EXPA1

139

9.658

TRQX

15/04/2021

10:58:59

00262191758EXPA1

84

9.658

TRQX

15/04/2021

10:59:02

00262191769EXPA1

139

9.658

TRQX

15/04/2021

10:59:02

00262191770EXPA1

156

9.658

TRQX

15/04/2021

10:59:02

00262191771EXPA1

135

9.658

TRQX

15/04/2021

10:59:02

00262191772EXPA1

110

9.656

TRQX

15/04/2021

11:00:14

00262192158EXPA1

31

9.658

TRQX

15/04/2021

11:00:26

00262192179EXPA1

2

9.658

TRQX

15/04/2021

11:00:26

00262192180EXPA1

50

9.656

TRQX

15/04/2021

11:00:29

00262192184EXPA1

210

9.656

TRQX

15/04/2021

11:00:29

00262192185EXPA1

297

9.658

TRQX

15/04/2021

11:00:29

00262192187EXPA1

100

9.656

TRQX

15/04/2021

11:00:44

00262192242EXPA1

1891

9.656

TRQX

15/04/2021

11:01:43

00262192412EXPA1

2

9.646

TRQX

15/04/2021

11:08:19

00262193735EXPA1

78

9.646

TRQX

15/04/2021

11:08:19

00262193736EXPA1

24

9.618

TRQX

15/04/2021

11:19:01

00262195829EXPA1

731

9.618

TRQX

15/04/2021

11:19:01

00262195830EXPA1

1

9.590

TRQX

15/04/2021

11:29:07

00262198754EXPA1

100

9.596

TRQX

15/04/2021

11:47:05

00262201397EXPA1

200

9.596

TRQX

15/04/2021

11:47:05

00262201399EXPA1

43

9.618

TRQX

15/04/2021

12:05:04

00262204275EXPA1

49

9.620

TRQX

15/04/2021

12:05:07

00262204279EXPA1

108

9.636

TRQX

15/04/2021

12:20:57

00262206901EXPA1

61

9.636

TRQX

15/04/2021

12:20:57

00262206904EXPA1

87

9.644

TRQX

15/04/2021

12:45:05

00262211018EXPA1

22

9.648

TRQX

15/04/2021

13:16:00

00262217186EXPA1

70

9.646

TRQX

15/04/2021

13:16:52

00262217442EXPA1

137

9.646

TRQX

15/04/2021

13:16:52

00262217447EXPA1

10

9.640

TRQX

15/04/2021

13:22:05

00262218702EXPA1

103

9.650

TRQX

15/04/2021

13:33:13

00262222137EXPA1

2

9.646

TRQX

15/04/2021

13:35:43

00262223324EXPA1

190

9.658

TRQX

15/04/2021

13:45:23

00262227021EXPA1

35

9.658

TRQX

15/04/2021

13:46:01

00262227207EXPA1

80

9.654

TRQX

15/04/2021

13:50:01

00262229169EXPA1

54

9.654

TRQX

15/04/2021

13:50:01

00262229174EXPA1

50

9.654

TRQX

15/04/2021

13:50:14

00262229260EXPA1

37

9.654

TRQX

15/04/2021

13:50:14

00262229268EXPA1

23

9.670

TRQX

15/04/2021

13:55:36

00262231522EXPA1

106

9.670

TRQX

15/04/2021

13:55:36

00262231525EXPA1

4

9.668

TRQX

15/04/2021

14:07:39

00262236387EXPA1

100

9.668

TRQX

15/04/2021

14:07:39

00262236388EXPA1

61

9.668

TRQX

15/04/2021

14:07:54

00262236562EXPA1

92

9.668

TRQX

15/04/2021

14:07:54

00262236564EXPA1

135

9.668

TRQX

15/04/2021

14:07:54

00262236569EXPA1

439

9.668

TRQX

15/04/2021

14:09:46

00262237290EXPA1

108

9.660

TRQX

15/04/2021

14:12:37

00262238621EXPA1

86

9.660

TRQX

15/04/2021

14:12:37

00262238624EXPA1

61

9.656

TRQX

15/04/2021

14:16:03

00262240023EXPA1

126

9.656

TRQX

15/04/2021

14:16:03

00262240025EXPA1

335

9.662

TRQX

15/04/2021

14:18:13

00262240856EXPA1

38

9.654

TRQX

15/04/2021

14:20:40

00262241716EXPA1

2

9.654

TRQX

15/04/2021

14:20:40

00262241717EXPA1

3

9.654

TRQX

15/04/2021

14:20:40

00262241720EXPA1

61

9.654

TRQX

15/04/2021

14:20:40

00262241722EXPA1

524

9.670

TRQX

15/04/2021

14:22:49

00262242487EXPA1

61

9.664

TRQX

15/04/2021

14:24:21

00262243021EXPA1

149

9.664

TRQX

15/04/2021

14:24:21

00262243022EXPA1

50

9.666

TRQX

15/04/2021

14:26:23

00262243892EXPA1

308

9.670

TRQX

15/04/2021

14:27:09

00262244200EXPA1

210

9.668

TRQX

15/04/2021

14:29:20

00262245314EXPA1

370

9.668

TRQX

15/04/2021

14:29:20

00262245318EXPA1

271

9.668

TRQX

15/04/2021

14:30:09

00262245633EXPA1

45

9.668

TRQX

15/04/2021

14:30:09

00262245634EXPA1

6

9.668

TRQX

15/04/2021

14:30:09

00262245635EXPA1

4

9.672

TRQX

15/04/2021

14:37:10

00262248280EXPA1

84

9.672

TRQX

15/04/2021

14:37:10

00262248281EXPA1

5

9.664

TRQX

15/04/2021

14:39:35

00262249091EXPA1

76

9.672

TRQX

15/04/2021

14:47:46

00262252197EXPA1

220

9.674

TRQX

15/04/2021

14:49:05

00262252657EXPA1

22

9.674

TRQX

15/04/2021

14:49:05

00262252658EXPA1

4

9.674

TRQX

15/04/2021

14:49:21

00262252716EXPA1

45

9.674

TRQX

15/04/2021

14:49:21

00262252718EXPA1

3

9.688

TRQX

15/04/2021

14:57:50

00262256283EXPA1

61

9.688

TRQX

15/04/2021

14:57:50

00262256284EXPA1

164

9.688

TRQX

15/04/2021

14:57:50

00262256285EXPA1

109

9.688

TRQX

15/04/2021

14:57:50

00262256286EXPA1

3

9.686

TRQX

15/04/2021

15:02:01

00262258261EXPA1

1000

9.688

TRQX

15/04/2021

15:02:13

00262258363EXPA1

870

9.688

TRQX

15/04/2021

15:02:16

00262258376EXPA1

449

9.686

TRQX

15/04/2021

15:03:30

00262258855EXPA1

11

9.678

TRQX

15/04/2021

15:04:53

00262259460EXPA1

2

9.684

TRQX

15/04/2021

15:07:23

00262260878EXPA1

1990

9.684

TRQX

15/04/2021

15:07:23

00262260879EXPA1

4

9.684

TRQX

15/04/2021

15:16:07

00262265747EXPA1

3

9.684

TRQX

15/04/2021

15:17:38

00262266489EXPA1

1

9.684

TRQX

15/04/2021

15:17:47

00262266535EXPA1

190

9.684

TRQX

15/04/2021

15:20:28

00262268164EXPA1

128

9.684

TRQX

15/04/2021

15:20:28

00262268166EXPA1

836

9.692

TRQX

15/04/2021

15:24:19

00262270791EXPA1

66

9.692

TRQX

15/04/2021

15:24:37

00262270927EXPA1

100

9.692

TRQX

15/04/2021

15:24:37

00262270928EXPA1

100

9.692

TRQX

15/04/2021

15:24:37

00262270929EXPA1

546

9.702

XLON

15/04/2021

07:00:26

00262148342EXPA1

358

9.712

XLON

15/04/2021

07:00:47

00262148531EXPA1

210

9.712

XLON

15/04/2021

07:00:47

00262148532EXPA1

484

9.738

XLON

15/04/2021

07:09:49

00262149810EXPA1

503

9.730

XLON

15/04/2021

07:10:00

00262149823EXPA1

997

9.730

XLON

15/04/2021

07:10:00

00262149824EXPA1

604

9.724

XLON

15/04/2021

07:11:24

00262150081EXPA1

284

9.730

XLON

15/04/2021

07:16:27

00262150932EXPA1

2216

9.730

XLON

15/04/2021

07:16:27

00262150933EXPA1

393

9.724

XLON

15/04/2021

07:17:53

00262151177EXPA1

213

9.724

XLON

15/04/2021

07:17:53

00262151179EXPA1

480

9.728

XLON

15/04/2021

07:18:24

00262151309EXPA1

534

9.722

XLON

15/04/2021

07:18:45

00262151360EXPA1

1101

9.720

XLON

15/04/2021

07:18:45

00262151361EXPA1

1399

9.720

XLON

15/04/2021

07:18:45

00262151362EXPA1

378

9.726

XLON

15/04/2021

07:19:04

00262151421EXPA1

181

9.712

XLON

15/04/2021

07:20:25

00262151709EXPA1

437

9.712

XLON

15/04/2021

07:20:25

00262151710EXPA1

842

9.710

XLON

15/04/2021

07:20:25

00262151711EXPA1

1658

9.710

XLON

15/04/2021

07:20:25

00262151712EXPA1

2200

9.700

XLON

15/04/2021

07:21:05

00262151799EXPA1

300

9.700

XLON

15/04/2021

07:21:05

00262151800EXPA1

623

9.694

XLON

15/04/2021

07:21:46

00262151941EXPA1

500

9.690

XLON

15/04/2021

07:21:50

00262151952EXPA1

2000

9.690

XLON

15/04/2021

07:21:50

00262151953EXPA1

200

9.690

XLON

15/04/2021

07:22:02

00262151985EXPA1

180

9.690

XLON

15/04/2021

07:22:02

00262151986EXPA1

605

9.686

XLON

15/04/2021

07:22:30

00262152033EXPA1

100

9.684

XLON

15/04/2021

07:22:57

00262152180EXPA1

36

9.684

XLON

15/04/2021

07:22:57

00262152181EXPA1

116

9.684

XLON

15/04/2021

07:22:57

00262152182EXPA1

48

9.684

XLON

15/04/2021

07:22:57

00262152183EXPA1

83

9.684

XLON

15/04/2021

07:22:57

00262152184EXPA1

766

9.680

XLON

15/04/2021

07:22:57

00262152186EXPA1

1573

9.680

XLON

15/04/2021

07:22:57

00262152187EXPA1

161

9.680

XLON

15/04/2021

07:22:57

00262152188EXPA1

277

9.678

XLON

15/04/2021

07:23:26

00262152256EXPA1

111

9.680

XLON

15/04/2021

07:23:26

00262152257EXPA1

1875

9.670

XLON

15/04/2021

07:24:10

00262152369EXPA1

600

9.670

XLON

15/04/2021

07:24:10

00262152370EXPA1

25

9.670

XLON

15/04/2021

07:24:10

00262152371EXPA1

61

9.674

XLON

15/04/2021

07:24:26

00262152420EXPA1

101

9.674

XLON

15/04/2021

07:24:26

00262152421EXPA1

752

9.666

XLON

15/04/2021

07:25:21

00262152534EXPA1

28

9.666

XLON

15/04/2021

07:26:56

00262152813EXPA1

147

9.666

XLON

15/04/2021

07:26:56

00262152814EXPA1

51

9.666

XLON

15/04/2021

07:26:56

00262152815EXPA1

423

9.666

XLON

15/04/2021

07:26:56

00262152816EXPA1

349

9.650

XLON

15/04/2021

07:27:37

00262152881EXPA1

473

9.650

XLON

15/04/2021

07:27:37

00262152882EXPA1

1678

9.650

XLON

15/04/2021

07:27:37

00262152883EXPA1

663

9.662

XLON

15/04/2021

07:28:29

00262153000EXPA1

352

9.642

XLON

15/04/2021

07:29:11

00262153091EXPA1

460

9.642

XLON

15/04/2021

07:29:12

00262153105EXPA1

2200

9.640

XLON

15/04/2021

07:29:37

00262153179EXPA1

300

9.640

XLON

15/04/2021

07:29:37

00262153180EXPA1

623

9.636

XLON

15/04/2021

07:30:22

00262153323EXPA1

472

9.676

XLON

15/04/2021

07:38:58

00262154934EXPA1

131

9.676

XLON

15/04/2021

07:38:58

00262154935EXPA1

95

9.684

XLON

15/04/2021

07:41:51

00262155385EXPA1

342

9.684

XLON

15/04/2021

07:41:51

00262155386EXPA1

95

9.684

XLON

15/04/2021

07:41:51

00262155387EXPA1

44

9.670

XLON

15/04/2021

07:43:00

00262155604EXPA1

76

9.670

XLON

15/04/2021

07:43:00

00262155605EXPA1

568

9.670

XLON

15/04/2021

07:43:00

00262155606EXPA1

696

9.666

XLON

15/04/2021

07:44:00

00262155749EXPA1

721

9.664

XLON

15/04/2021

07:44:33

00262155830EXPA1

647

9.656

XLON

15/04/2021

07:45:02

00262155914EXPA1

769

9.648

XLON

15/04/2021

07:45:29

00262156013EXPA1

250

9.682

XLON

15/04/2021

07:48:34

00262156560EXPA1

285

9.682

XLON

15/04/2021

07:48:34

00262156561EXPA1

135

9.682

XLON

15/04/2021

07:48:34

00262156562EXPA1

727

9.674

XLON

15/04/2021

07:51:07

00262156988EXPA1

998

9.690

XLON

15/04/2021

08:14:44

00262161315EXPA1

635

9.690

XLON

15/04/2021

08:14:44

00262161316EXPA1

668

9.678

XLON

15/04/2021

08:17:18

00262161871EXPA1

204

9.676

XLON

15/04/2021

08:17:23

00262161893EXPA1

250

9.678

XLON

15/04/2021

08:18:47

00262162124EXPA1

2

9.678

XLON

15/04/2021

08:18:47

00262162125EXPA1

250

9.678

XLON

15/04/2021

08:18:53

00262162134EXPA1

250

9.678

XLON

15/04/2021

08:21:45

00262162691EXPA1

800

9.680

XLON

15/04/2021

08:22:15

00262162733EXPA1

250

9.680

XLON

15/04/2021

08:22:23

00262162757EXPA1

2

9.682

XLON

15/04/2021

08:22:48

00262162819EXPA1

973

9.682

XLON

15/04/2021

08:22:48

00262162820EXPA1

465

9.682

XLON

15/04/2021

08:22:48

00262162821EXPA1

194

9.678

XLON

15/04/2021

08:24:27

00262163182EXPA1

550

9.678

XLON

15/04/2021

08:24:27

00262163183EXPA1

250

9.672

XLON

15/04/2021

08:24:32

00262163194EXPA1

250

9.672

XLON

15/04/2021

08:24:35

00262163226EXPA1

380

9.672

XLON

15/04/2021

08:25:11

00262163307EXPA1

220

9.672

XLON

15/04/2021

08:25:11

00262163308EXPA1

250

9.672

XLON

15/04/2021

08:25:11

00262163310EXPA1

496

9.674

XLON

15/04/2021

08:25:14

00262163314EXPA1

1136

9.674

XLON

15/04/2021

08:25:14

00262163315EXPA1

291

9.674

XLON

15/04/2021

08:25:17

00262163322EXPA1

250

9.674

XLON

15/04/2021

08:25:23

00262163352EXPA1

675

9.670

XLON

15/04/2021

08:26:43

00262163608EXPA1

250

9.670

XLON

15/04/2021

08:26:48

00262163617EXPA1

150

9.670

XLON

15/04/2021

08:26:48

00262163618EXPA1

166

9.670

XLON

15/04/2021

08:26:48

00262163619EXPA1

141

9.670

XLON

15/04/2021

08:26:51

00262163624EXPA1

250

9.670

XLON

15/04/2021

08:26:54

00262163634EXPA1

713

9.670

XLON

15/04/2021

08:26:54

00262163635EXPA1

422

9.670

XLON

15/04/2021

08:26:54

00262163636EXPA1

97

9.670

XLON

15/04/2021

08:26:54

00262163637EXPA1

419

9.670

XLON

15/04/2021

08:26:57

00262163646EXPA1

250

9.670

XLON

15/04/2021

08:27:00

00262163648EXPA1

250

9.670

XLON

15/04/2021

08:27:03

00262163656EXPA1

129

9.670

XLON

15/04/2021

08:27:06

00262163666EXPA1

250

9.672

XLON

15/04/2021

08:28:06

00262163832EXPA1

149

9.672

XLON

15/04/2021

08:28:06

00262163834EXPA1

250

9.672

XLON

15/04/2021

08:28:13

00262163864EXPA1

220

9.672

XLON

15/04/2021

08:28:13

00262163866EXPA1

172

9.672

XLON

15/04/2021

08:28:13

00262163867EXPA1

163

9.672

XLON

15/04/2021

08:28:16

00262163877EXPA1

250

9.668

XLON

15/04/2021

08:29:04

00262164010EXPA1

718

9.668

XLON

15/04/2021

08:29:04

00262164011EXPA1

161

9.668

XLON

15/04/2021

08:29:04

00262164012EXPA1

250

9.668

XLON

15/04/2021

08:29:07

00262164043EXPA1

250

9.668

XLON

15/04/2021

08:29:07

00262164044EXPA1

160

9.668

XLON

15/04/2021

08:29:07

00262164045EXPA1

250

9.668

XLON

15/04/2021

08:29:07

00262164046EXPA1

159

9.668

XLON

15/04/2021

08:29:07

00262164047EXPA1

250

9.668

XLON

15/04/2021

08:29:07

00262164048EXPA1

159

9.668

XLON

15/04/2021

08:29:07

00262164049EXPA1

250

9.666

XLON

15/04/2021

08:29:10

00262164063EXPA1

186

9.666

XLON

15/04/2021

08:29:10

00262164065EXPA1

161

9.666

XLON

15/04/2021

08:29:10

00262164067EXPA1

250

9.666

XLON

15/04/2021

08:29:10

00262164068EXPA1

180

9.664

XLON

15/04/2021

08:31:24

00262164389EXPA1

1

9.664

XLON

15/04/2021

08:31:24

00262164390EXPA1

380

9.668

XLON

15/04/2021

08:31:59

00262164493EXPA1

224

9.668

XLON

15/04/2021

08:31:59

00262164494EXPA1

842

9.670

XLON

15/04/2021

08:31:59

00262164495EXPA1

85

9.682

XLON

15/04/2021

08:36:27

00262165337EXPA1

1

9.682

XLON

15/04/2021

08:36:27

00262165338EXPA1

327

9.682

XLON

15/04/2021

08:36:29

00262165344EXPA1

563

9.682

XLON

15/04/2021

08:36:29

00262165345EXPA1

162

9.682

XLON

15/04/2021

08:36:29

00262165346EXPA1

250

9.678

XLON

15/04/2021

08:39:08

00262165830EXPA1

948

9.678

XLON

15/04/2021

08:39:08

00262165831EXPA1

2

9.674

XLON

15/04/2021

08:41:31

00262166222EXPA1

2

9.674

XLON

15/04/2021

08:41:31

00262166223EXPA1

250

9.674

XLON

15/04/2021

08:41:34

00262166239EXPA1

1180

9.674

XLON

15/04/2021

08:42:26

00262166381EXPA1

24

9.674

XLON

15/04/2021

08:42:26

00262166382EXPA1

10

9.668

XLON

15/04/2021

08:44:22

00262166721EXPA1

605

9.662

XLON

15/04/2021

08:48:30

00262167436EXPA1

569

9.658

XLON

15/04/2021

08:51:59

00262168280EXPA1

2

9.660

XLON

15/04/2021

08:53:37

00262168626EXPA1

86

9.682

XLON

15/04/2021

08:55:01

00262168944EXPA1

468

9.682

XLON

15/04/2021

08:55:02

00262168947EXPA1

881

9.682

XLON

15/04/2021

08:55:02

00262168948EXPA1

250

9.668

XLON

15/04/2021

08:59:14

00262170004EXPA1

591

9.664

XLON

15/04/2021

09:00:18

00262170225EXPA1

250

9.646

XLON

15/04/2021

09:02:52

00262170693EXPA1

1211

9.648

XLON

15/04/2021

09:07:02

00262171535EXPA1

220

9.640

XLON

15/04/2021

09:10:04

00262172239EXPA1

250

9.638

XLON

15/04/2021

09:10:04

00262172242EXPA1

184

9.640

XLON

15/04/2021

09:10:04

00262172243EXPA1

117

9.640

XLON

15/04/2021

09:10:04

00262172244EXPA1

84

9.630

XLON

15/04/2021

09:11:16

00262172433EXPA1

686

9.630

XLON

15/04/2021

09:11:16

00262172434EXPA1

1730

9.630

XLON

15/04/2021

09:11:16

00262172435EXPA1

551

9.630

XLON

15/04/2021

09:13:40

00262172944EXPA1

39

9.630

XLON

15/04/2021

09:15:28

00262173388EXPA1

335

9.632

XLON

15/04/2021

09:16:41

00262173623EXPA1

673

9.630

XLON

15/04/2021

09:18:01

00262173879EXPA1

1

9.638

XLON

15/04/2021

09:22:56

00262174938EXPA1

1032

9.642

XLON

15/04/2021

09:23:00

00262174964EXPA1

250

9.636

XLON

15/04/2021

09:25:48

00262175624EXPA1

639

9.632

XLON

15/04/2021

09:26:07

00262175713EXPA1

653

9.626

XLON

15/04/2021

09:26:29

00262175795EXPA1

439

9.624

XLON

15/04/2021

09:27:47

00262176098EXPA1

265

9.624

XLON

15/04/2021

09:27:47

00262176099EXPA1

531

9.620

XLON

15/04/2021

09:29:18

00262176370EXPA1

686

9.620

XLON

15/04/2021

09:31:00

00262176774EXPA1

626

9.618

XLON

15/04/2021

09:31:23

00262176840EXPA1

72

9.618

XLON

15/04/2021

09:31:23

00262176841EXPA1

250

9.614

XLON

15/04/2021

09:33:40

00262177235EXPA1

750

9.614

XLON

15/04/2021

09:34:12

00262177349EXPA1

286

9.614

XLON

15/04/2021

09:34:12

00262177350EXPA1

1078

9.612

XLON

15/04/2021

09:39:33

00262178292EXPA1

685

9.598

XLON

15/04/2021

09:42:01

00262178635EXPA1

1248

9.600

XLON

15/04/2021

09:45:06

00262179244EXPA1

222

9.588

XLON

15/04/2021

09:47:43

00262179933EXPA1

682

9.588

XLON

15/04/2021

09:47:43

00262179934EXPA1

250

9.586

XLON

15/04/2021

09:49:59

00262180248EXPA1

262

9.586

XLON

15/04/2021

09:49:59

00262180250EXPA1

607

9.586

XLON

15/04/2021

09:50:01

00262180269EXPA1

702

9.594

XLON

15/04/2021

09:53:31

00262180801EXPA1

587

9.594

XLON

15/04/2021

09:53:31

00262180802EXPA1

634

9.602

XLON

15/04/2021

09:59:29

00262181892EXPA1

280

9.606

XLON

15/04/2021

10:01:18

00262182194EXPA1

250

9.606

XLON

15/04/2021

10:01:18

00262182195EXPA1

836

9.606

XLON

15/04/2021

10:01:18

00262182196EXPA1

162

9.602

XLON

15/04/2021

10:04:39

00262182737EXPA1

2

9.602

XLON

15/04/2021

10:04:39

00262182738EXPA1

276

9.606

XLON

15/04/2021

10:05:15

00262182824EXPA1

799

9.606

XLON

15/04/2021

10:05:15

00262182825EXPA1

543

9.606

XLON

15/04/2021

10:05:15

00262182826EXPA1

863

9.608

XLON

15/04/2021

10:09:32

00262183539EXPA1

250

9.608

XLON

15/04/2021

10:12:48

00262183975EXPA1

294

9.608

XLON

15/04/2021

10:12:48

00262183977EXPA1

250

9.610

XLON

15/04/2021

10:14:02

00262184206EXPA1

1004

9.610

XLON

15/04/2021

10:14:36

00262184290EXPA1

250

9.610

XLON

15/04/2021

10:18:00

00262184981EXPA1

211

9.610

XLON

15/04/2021

10:18:00

00262184983EXPA1

250

9.618

XLON

15/04/2021

10:21:03

00262185518EXPA1

765

9.616

XLON

15/04/2021

10:21:04

00262185521EXPA1

714

9.624

XLON

15/04/2021

10:25:46

00262186247EXPA1

56

9.626

XLON

15/04/2021

10:28:23

00262186712EXPA1

997

9.626

XLON

15/04/2021

10:28:23

00262186713EXPA1

48

9.628

XLON

15/04/2021

10:31:50

00262187218EXPA1

1264

9.628

XLON

15/04/2021

10:32:33

00262187382EXPA1

616

9.628

XLON

15/04/2021

10:34:57

00262187809EXPA1

869

9.628

XLON

15/04/2021

10:38:10

00262188314EXPA1

335

9.628

XLON

15/04/2021

10:38:10

00262188315EXPA1

250

9.630

XLON

15/04/2021

10:41:46

00262188810EXPA1

556

9.630

XLON

15/04/2021

10:41:46

00262188811EXPA1

163

9.630

XLON

15/04/2021

10:41:46

00262188812EXPA1

250

9.632

XLON

15/04/2021

10:46:38

00262189685EXPA1

4

9.632

XLON

15/04/2021

10:46:38

00262189686EXPA1

542

9.628

XLON

15/04/2021

10:51:04

00262190325EXPA1

1

9.632

XLON

15/04/2021

10:51:57

00262190461EXPA1

100

9.632

XLON

15/04/2021

10:52:33

00262190559EXPA1

1

9.632

XLON

15/04/2021

10:52:33

00262190560EXPA1

186

9.632

XLON

15/04/2021

10:52:33

00262190561EXPA1

35

9.634

XLON

15/04/2021

10:52:57

00262190658EXPA1

66

9.638

XLON

15/04/2021

10:54:25

00262190950EXPA1

224

9.638

XLON

15/04/2021

10:54:25

00262190951EXPA1

86

9.638

XLON

15/04/2021

10:54:25

00262190952EXPA1

250

9.656

XLON

15/04/2021

10:57:41

00262191491EXPA1

250

9.656

XLON

15/04/2021

10:57:50

00262191507EXPA1

596

9.654

XLON

15/04/2021

10:58:03

00262191559EXPA1

103

9.658

XLON

15/04/2021

10:59:05

00262191782EXPA1

177

9.658

XLON

15/04/2021

10:59:05

00262191783EXPA1

86

9.658

XLON

15/04/2021

10:59:05

00262191784EXPA1

32

9.652

XLON

15/04/2021

11:00:02

00262192100EXPA1

250

9.654

XLON

15/04/2021

11:00:29

00262192186EXPA1

217

9.654

XLON

15/04/2021

11:00:29

00262192188EXPA1

250

9.654

XLON

15/04/2021

11:00:41

00262192229EXPA1

186

9.654

XLON

15/04/2021

11:00:41

00262192230EXPA1

153

9.654

XLON

15/04/2021

11:00:44

00262192244EXPA1

184

9.648

XLON

15/04/2021

11:05:29

00262193178EXPA1

513

9.648

XLON

15/04/2021

11:05:51

00262193254EXPA1

163

9.648

XLON

15/04/2021

11:06:23

00262193384EXPA1

541

9.648

XLON

15/04/2021

11:06:23

00262193385EXPA1

618

9.646

XLON

15/04/2021

11:08:19

00262193740EXPA1

671

9.646

XLON

15/04/2021

11:08:19

00262193741EXPA1

615

9.634

XLON

15/04/2021

11:11:56

00262194330EXPA1

578

9.632

XLON

15/04/2021

11:12:42

00262194450EXPA1

660

9.630

XLON

15/04/2021

11:13:49

00262194581EXPA1

644

9.622

XLON

15/04/2021

11:15:55

00262195114EXPA1

250

9.618

XLON

15/04/2021

11:19:01

00262195831EXPA1

185

9.618

XLON

15/04/2021

11:19:01

00262195832EXPA1

625

9.612

XLON

15/04/2021

11:19:38

00262196186EXPA1

552

9.582

XLON

15/04/2021

11:21:05

00262196865EXPA1

611

9.572

XLON

15/04/2021

11:24:08

00262197946EXPA1

484

9.572

XLON

15/04/2021

11:24:21

00262197984EXPA1

117

9.572

XLON

15/04/2021

11:24:21

00262197985EXPA1

644

9.584

XLON

15/04/2021

11:27:34

00262198496EXPA1

12

9.590

XLON

15/04/2021

11:29:07

00262198755EXPA1

2

9.590

XLON

15/04/2021

11:29:07

00262198756EXPA1

1

9.590

XLON

15/04/2021

11:29:07

00262198757EXPA1

2

9.590

XLON

15/04/2021

11:29:07

00262198758EXPA1

718

9.588

XLON

15/04/2021

11:33:44

00262199357EXPA1

501

9.588

XLON

15/04/2021

11:33:44

00262199358EXPA1

199

9.594

XLON

15/04/2021

11:37:48

00262199895EXPA1

451

9.594

XLON

15/04/2021

11:37:48

00262199898EXPA1

48

9.592

XLON

15/04/2021

11:41:15

00262200426EXPA1

679

9.592

XLON

15/04/2021

11:41:15

00262200427EXPA1

518

9.586

XLON

15/04/2021

11:42:01

00262200582EXPA1

316

9.588

XLON

15/04/2021

11:45:11

00262201025EXPA1

306

9.588

XLON

15/04/2021

11:45:11

00262201026EXPA1

122

9.596

XLON

15/04/2021

11:47:05

00262201392EXPA1

154

9.596

XLON

15/04/2021

11:47:05

00262201395EXPA1

720

9.606

XLON

15/04/2021

11:48:03

00262201564EXPA1

1191

9.620

XLON

15/04/2021

11:51:01

00262202062EXPA1

663

9.614

XLON

15/04/2021

11:53:41

00262202445EXPA1

250

9.614

XLON

15/04/2021

11:56:12

00262202822EXPA1

250

9.614

XLON

15/04/2021

11:56:29

00262202852EXPA1

250

9.614

XLON

15/04/2021

11:57:19

00262202968EXPA1

42

9.614

XLON

15/04/2021

11:57:19

00262202969EXPA1

42

9.614

XLON

15/04/2021

11:57:43

00262203023EXPA1

41

9.614

XLON

15/04/2021

11:57:43

00262203024EXPA1

1171

9.614

XLON

15/04/2021

11:57:54

00262203045EXPA1

471

9.616

XLON

15/04/2021

12:04:59

00262204263EXPA1

50

9.616

XLON

15/04/2021

12:04:59

00262204264EXPA1

489

9.620

XLON

15/04/2021

12:06:14

00262204405EXPA1

250

9.616

XLON

15/04/2021

12:06:22

00262204435EXPA1

6

9.616

XLON

15/04/2021

12:06:22

00262204437EXPA1

238

9.614

XLON

15/04/2021

12:06:25

00262204454EXPA1

2

9.616

XLON

15/04/2021

12:07:10

00262204573EXPA1

244

9.616

XLON

15/04/2021

12:07:10

00262204575EXPA1

376

9.616

XLON

15/04/2021

12:09:27

00262204934EXPA1

250

9.616

XLON

15/04/2021

12:11:26

00262205353EXPA1

2

9.616

XLON

15/04/2021

12:11:26

00262205354EXPA1

41

9.616

XLON

15/04/2021

12:11:26

00262205355EXPA1

2

9.616

XLON

15/04/2021

12:11:26

00262205356EXPA1

41

9.616

XLON

15/04/2021

12:11:26

00262205357EXPA1

1

9.616

XLON

15/04/2021

12:11:26

00262205358EXPA1

41

9.616

XLON

15/04/2021

12:11:26

00262205359EXPA1

250

9.616

XLON

15/04/2021

12:11:26

00262205360EXPA1

28

9.616

XLON

15/04/2021

12:11:26

00262205361EXPA1

250

9.616

XLON

15/04/2021

12:11:26

00262205362EXPA1

250

9.616

XLON

15/04/2021

12:11:26

00262205364EXPA1

250

9.616

XLON

15/04/2021

12:11:26

00262205365EXPA1

154

9.616

XLON

15/04/2021

12:11:26

00262205366EXPA1

278

9.620

XLON

15/04/2021

12:15:44

00262206052EXPA1

192

9.634

XLON

15/04/2021

12:16:58

00262206260EXPA1

11

9.640

XLON

15/04/2021

12:20:45

00262206819EXPA1

405

9.638

XLON

15/04/2021

12:20:52

00262206853EXPA1

289

9.636

XLON

15/04/2021

12:20:57

00262206900EXPA1

209

9.636

XLON

15/04/2021

12:20:57

00262206902EXPA1

132

9.636

XLON

15/04/2021

12:20:57

00262206903EXPA1

41

9.636

XLON

15/04/2021

12:21:54

00262207046EXPA1

543

9.632

XLON

15/04/2021

12:22:21

00262207108EXPA1

278

9.630

XLON

15/04/2021

12:22:29

00262207175EXPA1

68

9.628

XLON

15/04/2021

12:23:20

00262207334EXPA1

600

9.628

XLON

15/04/2021

12:23:20

00262207335EXPA1

250

9.626

XLON

15/04/2021

12:26:09

00262207677EXPA1

445

9.626

XLON

15/04/2021

12:27:35

00262207886EXPA1

140

9.626

XLON

15/04/2021

12:27:35

00262207887EXPA1

250

9.628

XLON

15/04/2021

12:27:52

00262207932EXPA1

159

9.628

XLON

15/04/2021

12:27:52

00262207933EXPA1

250

9.628

XLON

15/04/2021

12:27:52

00262207934EXPA1

765

9.628

XLON

15/04/2021

12:27:52

00262207936EXPA1

1778

9.640

XLON

15/04/2021

12:31:11

00262208481EXPA1

77

9.642

XLON

15/04/2021

12:32:50

00262208787EXPA1

427

9.642

XLON

15/04/2021

12:32:50

00262208788EXPA1

22

9.644

XLON

15/04/2021

12:33:56

00262208987EXPA1

334

9.644

XLON

15/04/2021

12:33:56

00262208988EXPA1

265

9.644

XLON

15/04/2021

12:33:56

00262208989EXPA1

114

9.644

XLON

15/04/2021

12:34:53

00262209206EXPA1

338

9.644

XLON

15/04/2021

12:34:53

00262209207EXPA1

448

9.640

XLON

15/04/2021

12:35:57

00262209438EXPA1

112

9.640

XLON

15/04/2021

12:37:04

00262209706EXPA1

57

9.640

XLON

15/04/2021

12:37:04

00262209707EXPA1

39

9.646

XLON

15/04/2021

12:43:51

00262210818EXPA1

426

9.646

XLON

15/04/2021

12:43:51

00262210819EXPA1

250

9.648

XLON

15/04/2021

12:46:50

00262211365EXPA1

2

9.648

XLON

15/04/2021

12:46:50

00262211367EXPA1

1169

9.648

XLON

15/04/2021

12:46:50

00262211368EXPA1

545

9.650

XLON

15/04/2021

13:15:02

00262216942EXPA1

190

9.648

XLON

15/04/2021

13:16:00

00262217187EXPA1

11

9.648

XLON

15/04/2021

13:16:00

00262217191EXPA1

268

9.648

XLON

15/04/2021

13:16:00

00262217193EXPA1

2

9.648

XLON

15/04/2021

13:16:00

00262217195EXPA1

278

9.646

XLON

15/04/2021

13:16:52

00262217443EXPA1

198

9.646

XLON

15/04/2021

13:16:52

00262217445EXPA1

559

9.644

XLON

15/04/2021

13:18:03

00262217882EXPA1

380

9.642

XLON

15/04/2021

13:18:08

00262217894EXPA1

216

9.642

XLON

15/04/2021

13:18:08

00262217895EXPA1

522

9.640

XLON

15/04/2021

13:20:17

00262218361EXPA1

250

9.640

XLON

15/04/2021

13:20:22

00262218370EXPA1

219

9.640

XLON

15/04/2021

13:22:05

00262218701EXPA1

21

9.640

XLON

15/04/2021

13:22:05

00262218703EXPA1

250

9.648

XLON

15/04/2021

13:26:55

00262219795EXPA1

250

9.648

XLON

15/04/2021

13:26:55

00262219796EXPA1

250

9.648

XLON

15/04/2021

13:26:58

00262219801EXPA1

193

9.648

XLON

15/04/2021

13:26:58

00262219803EXPA1

250

9.648

XLON

15/04/2021

13:27:35

00262219941EXPA1

1

9.648

XLON

15/04/2021

13:27:35

00262219942EXPA1

250

9.648

XLON

15/04/2021

13:29:59

00262220655EXPA1

1

9.648

XLON

15/04/2021

13:29:59

00262220658EXPA1

38

9.648

XLON

15/04/2021

13:31:11

00262221424EXPA1

119

9.648

XLON

15/04/2021

13:31:11

00262221428EXPA1

398

9.648

XLON

15/04/2021

13:31:11

00262221429EXPA1

1769

9.650

XLON

15/04/2021

13:31:11

00262221430EXPA1

2200

9.650

XLON

15/04/2021

13:31:11

00262221431EXPA1

1531

9.650

XLON

15/04/2021

13:31:11

00262221432EXPA1

1074

9.650

XLON

15/04/2021

13:33:11

00262222116EXPA1

589

9.650

XLON

15/04/2021

13:33:11

00262222117EXPA1

1337

9.650

XLON

15/04/2021

13:33:11

00262222118EXPA1

380

9.650

XLON

15/04/2021

13:33:13

00262222133EXPA1

215

9.650

XLON

15/04/2021

13:33:13

00262222135EXPA1

381

9.646

XLON

15/04/2021

13:33:30

00262222278EXPA1

191

9.646

XLON

15/04/2021

13:33:30

00262222279EXPA1

3000

9.640

XLON

15/04/2021

13:33:32

00262222290EXPA1

3

9.640

XLON

15/04/2021

13:34:08

00262222533EXPA1

205

9.640

XLON

15/04/2021

13:34:08

00262222535EXPA1

20

9.644

XLON

15/04/2021

13:35:24

00262223156EXPA1

250

9.646

XLON

15/04/2021

13:35:30

00262223179EXPA1

101

9.646

XLON

15/04/2021

13:35:30

00262223180EXPA1

114

9.646

XLON

15/04/2021

13:35:30

00262223181EXPA1

824

9.646

XLON

15/04/2021

13:36:06

00262223504EXPA1

117

9.648

XLON

15/04/2021

13:36:30

00262223638EXPA1

663

9.648

XLON

15/04/2021

13:36:30

00262223639EXPA1

79

9.650

XLON

15/04/2021

13:40:05

00262224923EXPA1

69

9.650

XLON

15/04/2021

13:40:05

00262224924EXPA1

51

9.650

XLON

15/04/2021

13:40:05

00262224925EXPA1

378

9.656

XLON

15/04/2021

13:42:16

00262225795EXPA1

380

9.658

XLON

15/04/2021

13:45:23

00262227025EXPA1

225

9.658

XLON

15/04/2021

13:45:23

00262227028EXPA1

250

9.658

XLON

15/04/2021

13:49:02

00262228696EXPA1

202

9.658

XLON

15/04/2021

13:49:02

00262228697EXPA1

955

9.658

XLON

15/04/2021

13:49:23

00262228841EXPA1

250

9.658

XLON

15/04/2021

13:49:35

00262228908EXPA1

2

9.658

XLON

15/04/2021

13:49:35

00262228909EXPA1

664

9.654

XLON

15/04/2021

13:49:53

00262229097EXPA1

250

9.654

XLON

15/04/2021

13:49:58

00262229132EXPA1

250

9.654

XLON

15/04/2021

13:50:01

00262229170EXPA1

194

9.654

XLON

15/04/2021

13:50:01

00262229171EXPA1

181

9.654

XLON

15/04/2021

13:50:01

00262229173EXPA1

250

9.654

XLON

15/04/2021

13:50:14

00262229264EXPA1

240

9.654

XLON

15/04/2021

13:50:14

00262229266EXPA1

250

9.654

XLON

15/04/2021

13:50:33

00262229463EXPA1

250

9.654

XLON

15/04/2021

13:50:57

00262229582EXPA1

315

9.654

XLON

15/04/2021

13:50:57

00262229584EXPA1

599

9.654

XLON

15/04/2021

13:50:57

00262229585EXPA1

2301

9.650

XLON

15/04/2021

13:51:27

00262229810EXPA1

179

9.656

XLON

15/04/2021

13:52:48

00262230346EXPA1

1047

9.656

XLON

15/04/2021

13:52:48

00262230347EXPA1

381

9.656

XLON

15/04/2021

13:52:48

00262230348EXPA1

704

9.656

XLON

15/04/2021

13:53:48

00262230698EXPA1

597

9.670

XLON

15/04/2021

13:55:31

00262231447EXPA1

79

9.668

XLON

15/04/2021

13:55:36

00262231524EXPA1

250

9.670

XLON

15/04/2021

13:55:36

00262231526EXPA1

257

9.670

XLON

15/04/2021

13:55:36

00262231528EXPA1

195

9.670

XLON

15/04/2021

13:55:36

00262231530EXPA1

227

9.664

XLON

15/04/2021

13:56:00

00262231646EXPA1

472

9.664

XLON

15/04/2021

13:56:00

00262231647EXPA1

1041

9.668

XLON

15/04/2021

13:57:11

00262232125EXPA1

250

9.674

XLON

15/04/2021

13:58:31

00262232587EXPA1

180

9.678

XLON

15/04/2021

13:58:49

00262232692EXPA1

209

9.678

XLON

15/04/2021

13:58:49

00262232693EXPA1

1117

9.678

XLON

15/04/2021

13:58:49

00262232694EXPA1

250

9.680

XLON

15/04/2021

13:59:59

00262232975EXPA1

278

9.680

XLON

15/04/2021

13:59:59

00262232976EXPA1

812

9.680

XLON

15/04/2021

14:00:34

00262233212EXPA1

624

9.684

XLON

15/04/2021

14:01:03

00262233364EXPA1

250

9.690

XLON

15/04/2021

14:03:01

00262234140EXPA1

143

9.690

XLON

15/04/2021

14:03:01

00262234141EXPA1

556

9.690

XLON

15/04/2021

14:03:01

00262234142EXPA1

273

9.690

XLON

15/04/2021

14:03:01

00262234143EXPA1

380

9.690

XLON

15/04/2021

14:03:30

00262234355EXPA1

250

9.690

XLON

15/04/2021

14:03:30

00262234356EXPA1

230

9.690

XLON

15/04/2021

14:03:30

00262234357EXPA1

224

9.690

XLON

15/04/2021

14:03:30

00262234358EXPA1

71

9.690

XLON

15/04/2021

14:03:30

00262234359EXPA1

250

9.676

XLON

15/04/2021

14:04:50

00262234959EXPA1

556

9.676

XLON

15/04/2021

14:04:50

00262234960EXPA1

151

9.676

XLON

15/04/2021

14:04:50

00262234961EXPA1

250

9.672

XLON

15/04/2021

14:05:19

00262235242EXPA1

193

9.672

XLON

15/04/2021

14:05:19

00262235243EXPA1

150

9.668

XLON

15/04/2021

14:05:40

00262235351EXPA1

389

9.668

XLON

15/04/2021

14:05:50

00262235398EXPA1

574

9.668

XLON

15/04/2021

14:07:23

00262236222EXPA1

250

9.668

XLON

15/04/2021

14:07:28

00262236249EXPA1

148

9.668

XLON

15/04/2021

14:07:28

00262236250EXPA1

156

9.668

XLON

15/04/2021

14:07:28

00262236251EXPA1

250

9.668

XLON

15/04/2021

14:07:28

00262236252EXPA1

250

9.668

XLON

15/04/2021

14:07:28

00262236253EXPA1

79

9.668

XLON

15/04/2021

14:07:28

00262236254EXPA1

380

9.666

XLON

15/04/2021

14:08:10

00262236662EXPA1

160

9.666

XLON

15/04/2021

14:08:10

00262236664EXPA1

219

9.666

XLON

15/04/2021

14:09:04

00262237125EXPA1

102

9.664

XLON

15/04/2021

14:10:22

00262237576EXPA1

481

9.664

XLON

15/04/2021

14:10:22

00262237577EXPA1

8

9.662

XLON

15/04/2021

14:11:30

00262238145EXPA1

595

9.662

XLON

15/04/2021

14:11:30

00262238146EXPA1

250

9.660

XLON

15/04/2021

14:11:35

00262238182EXPA1

210

9.660

XLON

15/04/2021

14:11:35

00262238185EXPA1

155

9.660

XLON

15/04/2021

14:11:35

00262238187EXPA1

252

9.660

XLON

15/04/2021

14:11:35

00262238190EXPA1

250

9.660

XLON

15/04/2021

14:12:37

00262238620EXPA1

375

9.660

XLON

15/04/2021

14:12:37

00262238622EXPA1

132

9.660

XLON

15/04/2021

14:12:37

00262238625EXPA1

265

9.658

XLON

15/04/2021

14:13:12

00262238865EXPA1

278

9.658

XLON

15/04/2021

14:13:12

00262238866EXPA1

570

9.656

XLON

15/04/2021

14:14:02

00262239278EXPA1

612

9.656

XLON

15/04/2021

14:14:22

00262239414EXPA1

94

9.656

XLON

15/04/2021

14:16:03

00262240026EXPA1

1258

9.656

XLON

15/04/2021

14:16:36

00262240266EXPA1

240

9.662

XLON

15/04/2021

14:18:13

00262240858EXPA1

1110

9.662

XLON

15/04/2021

14:18:13

00262240859EXPA1

250

9.656

XLON

15/04/2021

14:19:44

00262241420EXPA1

109

9.656

XLON

15/04/2021

14:19:44

00262241421EXPA1

715

9.654

XLON

15/04/2021

14:19:54

00262241462EXPA1

11

9.654

XLON

15/04/2021

14:20:40

00262241723EXPA1

946

9.654

XLON

15/04/2021

14:20:43

00262241731EXPA1

380

9.670

XLON

15/04/2021

14:22:49

00262242491EXPA1

114

9.670

XLON

15/04/2021

14:22:49

00262242492EXPA1

250

9.666

XLON

15/04/2021

14:24:55

00262243296EXPA1

322

9.666

XLON

15/04/2021

14:25:37

00262243587EXPA1

801

9.666

XLON

15/04/2021

14:25:37

00262243588EXPA1

216

9.668

XLON

15/04/2021

14:26:46

00262244089EXPA1

1219

9.670

XLON

15/04/2021

14:27:09

00262244202EXPA1

668

9.668

XLON

15/04/2021

14:29:15

00262245294EXPA1

380

9.668

XLON

15/04/2021

14:29:20

00262245316EXPA1

250

9.668

XLON

15/04/2021

14:29:20

00262245320EXPA1

150

9.668

XLON

15/04/2021

14:29:20

00262245322EXPA1

100

9.670

XLON

15/04/2021

14:30:30

00262245741EXPA1

67

9.672

XLON

15/04/2021

14:31:22

00262245994EXPA1

149

9.672

XLON

15/04/2021

14:31:22

00262245996EXPA1

66

9.672

XLON

15/04/2021

14:31:22

00262245997EXPA1

845

9.672

XLON

15/04/2021

14:31:22

00262245998EXPA1

162

9.674

XLON

15/04/2021

14:34:06

00262247079EXPA1

500

9.674

XLON

15/04/2021

14:34:06

00262247090EXPA1

574

9.674

XLON

15/04/2021

14:34:06

00262247092EXPA1

152

9.680

XLON

15/04/2021

14:35:36

00262247601EXPA1

84

9.680

XLON

15/04/2021

14:35:36

00262247602EXPA1

197

9.680

XLON

15/04/2021

14:35:36

00262247603EXPA1

11

9.680

XLON

15/04/2021

14:35:39

00262247632EXPA1

5

9.680

XLON

15/04/2021

14:35:39

00262247633EXPA1

298

9.680

XLON

15/04/2021

14:35:39

00262247634EXPA1

105

9.680

XLON

15/04/2021

14:35:39

00262247635EXPA1

500

9.680

XLON

15/04/2021

14:35:39

00262247636EXPA1

36

9.680

XLON

15/04/2021

14:35:39

00262247637EXPA1

447

9.680

XLON

15/04/2021

14:35:39

00262247638EXPA1

898

9.672

XLON

15/04/2021

14:36:11

00262247840EXPA1

3

9.672

XLON

15/04/2021

14:37:10

00262248282EXPA1

141

9.672

XLON

15/04/2021

14:37:10

00262248283EXPA1

290

9.672

XLON

15/04/2021

14:37:10

00262248284EXPA1

74

9.672

XLON

15/04/2021

14:37:10

00262248285EXPA1

671

9.670

XLON

15/04/2021

14:37:15

00262248307EXPA1

459

9.666

XLON

15/04/2021

14:38:45

00262248789EXPA1

206

9.666

XLON

15/04/2021

14:38:45

00262248790EXPA1

250

9.666

XLON

15/04/2021

14:38:50

00262248821EXPA1

556

9.666

XLON

15/04/2021

14:38:50

00262248822EXPA1

147

9.666

XLON

15/04/2021

14:38:50

00262248823EXPA1

455

9.666

XLON

15/04/2021

14:38:50

00262248824EXPA1

92

9.666

XLON

15/04/2021

14:38:50

00262248825EXPA1

556

9.664

XLON

15/04/2021

14:39:35

00262249092EXPA1

205

9.664

XLON

15/04/2021

14:39:35

00262249094EXPA1

649

9.662

XLON

15/04/2021

14:39:37

00262249122EXPA1

440

9.664

XLON

15/04/2021

14:42:06

00262249995EXPA1

785

9.664

XLON

15/04/2021

14:42:06

00262249996EXPA1

185

9.666

XLON

15/04/2021

14:43:02

00262250326EXPA1

287

9.666

XLON

15/04/2021

14:43:02

00262250327EXPA1

260

9.666

XLON

15/04/2021

14:43:02

00262250328EXPA1

197

9.666

XLON

15/04/2021

14:43:02

00262250329EXPA1

147

9.666

XLON

15/04/2021

14:43:02

00262250330EXPA1

206

9.664

XLON

15/04/2021

14:45:21

00262251265EXPA1

143

9.664

XLON

15/04/2021

14:45:21

00262251266EXPA1

154

9.664

XLON

15/04/2021

14:46:06

00262251521EXPA1

219

9.664

XLON

15/04/2021

14:46:06

00262251522EXPA1

425

9.664

XLON

15/04/2021

14:46:43

00262251812EXPA1

857

9.672

XLON

15/04/2021

14:49:00

00262252638EXPA1

250

9.682

XLON

15/04/2021

14:51:57

00262253651EXPA1

645

9.680

XLON

15/04/2021

14:51:58

00262253658EXPA1

188

9.684

XLON

15/04/2021

14:52:03

00262253697EXPA1

250

9.684

XLON

15/04/2021

14:52:09

00262253735EXPA1

393

9.684

XLON

15/04/2021

14:52:09

00262253737EXPA1

259

9.684

XLON

15/04/2021

14:52:09

00262253738EXPA1

199

9.684

XLON

15/04/2021

14:52:09

00262253739EXPA1

312

9.686

XLON

15/04/2021

14:54:03

00262254512EXPA1

182

9.686

XLON

15/04/2021

14:54:03

00262254513EXPA1

143

9.686

XLON

15/04/2021

14:54:03

00262254515EXPA1

199

9.688

XLON

15/04/2021

14:54:13

00262254614EXPA1

70

9.688

XLON

15/04/2021

14:54:13

00262254615EXPA1

266

9.694

XLON

15/04/2021

14:55:36

00262255205EXPA1

119

9.694

XLON

15/04/2021

14:55:36

00262255206EXPA1

553

9.686

XLON

15/04/2021

14:57:07

00262255994EXPA1

400

9.688

XLON

15/04/2021

14:57:50

00262256287EXPA1

224

9.688

XLON

15/04/2021

14:57:50

00262256288EXPA1

86

9.688

XLON

15/04/2021

14:57:50

00262256289EXPA1

765

9.688

XLON

15/04/2021

14:57:50

00262256290EXPA1

588

9.676

XLON

15/04/2021

14:58:42

00262256714EXPA1

250

9.682

XLON

15/04/2021

15:00:49

00262257751EXPA1

250

9.682

XLON

15/04/2021

15:00:49

00262257752EXPA1

48

9.686

XLON

15/04/2021

15:01:07

00262257891EXPA1

172

9.686

XLON

15/04/2021

15:01:07

00262257892EXPA1

28

9.686

XLON

15/04/2021

15:01:07

00262257893EXPA1

1361

9.686

XLON

15/04/2021

15:01:07

00262257894EXPA1

178

9.686

XLON

15/04/2021

15:02:01

00262258262EXPA1

250

9.686

XLON

15/04/2021

15:02:04

00262258277EXPA1

28

9.688

XLON

15/04/2021

15:02:16

00262258377EXPA1

579

9.686

XLON

15/04/2021

15:02:52

00262258640EXPA1

632

9.686

XLON

15/04/2021

15:03:30

00262258856EXPA1

174

9.686

XLON

15/04/2021

15:03:30

00262258858EXPA1

848

9.680

XLON

15/04/2021

15:04:01

00262259070EXPA1

250

9.678

XLON

15/04/2021

15:04:53

00262259459EXPA1

187

9.678

XLON

15/04/2021

15:04:53

00262259461EXPA1

100

9.678

XLON

15/04/2021

15:04:53

00262259462EXPA1

100

9.678

XLON

15/04/2021

15:04:53

00262259463EXPA1

100

9.678

XLON

15/04/2021

15:04:53

00262259464EXPA1

21

9.684

XLON

15/04/2021

15:05:18

00262259677EXPA1

204

9.684

XLON

15/04/2021

15:05:18

00262259678EXPA1

86

9.684

XLON

15/04/2021

15:05:18

00262259679EXPA1

1710

9.684

XLON

15/04/2021

15:05:18

00262259680EXPA1

250

9.684

XLON

15/04/2021

15:06:20

00262260337EXPA1

190

9.684

XLON

15/04/2021

15:06:20

00262260339EXPA1

476

9.684

XLON

15/04/2021

15:06:20

00262260340EXPA1

250

9.684

XLON

15/04/2021

15:06:20

00262260341EXPA1

250

9.684

XLON

15/04/2021

15:06:20

00262260342EXPA1

242

9.684

XLON

15/04/2021

15:06:20

00262260343EXPA1

696

9.682

XLON

15/04/2021

15:08:11

00262261371EXPA1

250

9.684

XLON

15/04/2021

15:08:53

00262261769EXPA1

305

9.684

XLON

15/04/2021

15:08:53

00262261770EXPA1

310

9.684

XLON

15/04/2021

15:08:53

00262261771EXPA1

331

9.684

XLON

15/04/2021

15:08:53

00262261772EXPA1

250

9.684

XLON

15/04/2021

15:08:53

00262261773EXPA1

205

9.684

XLON

15/04/2021

15:08:53

00262261774EXPA1

84

9.684

XLON

15/04/2021

15:08:53

00262261775EXPA1

250

9.684

XLON

15/04/2021

15:09:49

00262262153EXPA1

310

9.684

XLON

15/04/2021

15:09:49

00262262156EXPA1

250

9.684

XLON

15/04/2021

15:09:49

00262262157EXPA1

250

9.684

XLON

15/04/2021

15:09:49

00262262159EXPA1

250

9.684

XLON

15/04/2021

15:09:49

00262262160EXPA1

250

9.684

XLON

15/04/2021

15:09:49

00262262161EXPA1

432

9.684

XLON

15/04/2021

15:09:49

00262262162EXPA1

86

9.678

XLON

15/04/2021

15:10:58

00262263029EXPA1

820

9.678

XLON

15/04/2021

15:10:58

00262263033EXPA1

233

9.678

XLON

15/04/2021

15:11:57

00262263484EXPA1

173

9.678

XLON

15/04/2021

15:11:57

00262263485EXPA1

1109

9.678

XLON

15/04/2021

15:12:20

00262263679EXPA1

556

9.678

XLON

15/04/2021

15:12:20

00262263680EXPA1

84

9.678

XLON

15/04/2021

15:12:20

00262263682EXPA1

149

9.682

XLON

15/04/2021

15:13:32

00262264286EXPA1

203

9.682

XLON

15/04/2021

15:13:32

00262264287EXPA1

218

9.682

XLON

15/04/2021

15:13:32

00262264288EXPA1

197

9.682

XLON

15/04/2021

15:13:32

00262264289EXPA1

7

9.682

XLON

15/04/2021

15:13:32

00262264290EXPA1

86

9.682

XLON

15/04/2021

15:13:32

00262264291EXPA1

1100

9.682

XLON

15/04/2021

15:13:32

00262264292EXPA1

67

9.682

XLON

15/04/2021

15:13:32

00262264294EXPA1

691

9.680

XLON

15/04/2021

15:14:14

00262264660EXPA1

200

9.678

XLON

15/04/2021

15:15:16

00262265313EXPA1

1027

9.678

XLON

15/04/2021

15:15:16

00262265314EXPA1

533

9.684

XLON

15/04/2021

15:16:57

00262266169EXPA1

26

9.684

XLON

15/04/2021

15:17:38

00262266490EXPA1

240

9.684

XLON

15/04/2021

15:17:38

00262266491EXPA1

172

9.684

XLON

15/04/2021

15:17:38

00262266492EXPA1

8

9.684

XLON

15/04/2021

15:17:47

00262266537EXPA1

211

9.684

XLON

15/04/2021

15:17:47

00262266538EXPA1

86

9.684

XLON

15/04/2021

15:17:47

00262266539EXPA1

4

9.684

XLON

15/04/2021

15:17:53

00262266602EXPA1

174

9.684

XLON

15/04/2021

15:17:53

00262266603EXPA1

86

9.684

XLON

15/04/2021

15:17:53

00262266604EXPA1

250

9.684

XLON

15/04/2021

15:18:02

00262266704EXPA1

368

9.684

XLON

15/04/2021

15:18:53

00262267176EXPA1

20

9.686

XLON

15/04/2021

15:19:18

00262267424EXPA1

182

9.686

XLON

15/04/2021

15:19:18

00262267426EXPA1

414

9.686

XLON

15/04/2021

15:19:18

00262267428EXPA1

180

9.686

XLON

15/04/2021

15:19:18

00262267430EXPA1

197

9.686

XLON

15/04/2021

15:19:18

00262267432EXPA1

21

9.686

XLON

15/04/2021

15:19:18

00262267433EXPA1

85

9.686

XLON

15/04/2021

15:20:13

00262267991EXPA1

95

9.686

XLON

15/04/2021

15:20:13

00262267992EXPA1

73

9.686

XLON

15/04/2021

15:20:23

00262268122EXPA1

110

9.684

XLON

15/04/2021

15:20:28

00262268165EXPA1

147

9.684

XLON

15/04/2021

15:20:28

00262268168EXPA1

138

9.686

XLON

15/04/2021

15:20:58

00262268477EXPA1

11

9.686

XLON

15/04/2021

15:21:01

00262268523EXPA1

167

9.686

XLON

15/04/2021

15:21:01

00262268525EXPA1

302

9.686

XLON

15/04/2021

15:21:01

00262268527EXPA1

310

9.686

XLON

15/04/2021

15:21:01

00262268528EXPA1

150

9.686

XLON

15/04/2021

15:21:01

00262268529EXPA1

299

9.686

XLON

15/04/2021

15:21:01

00262268530EXPA1

259

9.686

XLON

15/04/2021

15:21:01

00262268531EXPA1

202

9.686

XLON

15/04/2021

15:21:04

00262268590EXPA1

195

9.686

XLON

15/04/2021

15:21:04

00262268591EXPA1

231

9.686

XLON

15/04/2021

15:21:04

00262268592EXPA1

58

9.686

XLON

15/04/2021

15:21:41

00262268920EXPA1

100

9.686

XLON

15/04/2021

15:21:41

00262268921EXPA1

86

9.686

XLON

15/04/2021

15:21:41

00262268922EXPA1

147

9.686

XLON

15/04/2021

15:22:11

00262269329EXPA1

153

9.686

XLON

15/04/2021

15:22:11

00262269330EXPA1

281

9.686

XLON

15/04/2021

15:22:11

00262269331EXPA1

86

9.686

XLON

15/04/2021

15:22:11

00262269332EXPA1

175

9.686

XLON

15/04/2021

15:22:11

00262269333EXPA1

86

9.686

XLON

15/04/2021

15:22:11

00262269334EXPA1

3

9.686

XLON

15/04/2021

15:22:14

00262269354EXPA1

3

9.686

XLON

15/04/2021

15:22:14

00262269356EXPA1

199

9.686

XLON

15/04/2021

15:22:14

00262269357EXPA1

223

9.686

XLON

15/04/2021

15:22:14

00262269359EXPA1

1

9.686

XLON

15/04/2021

15:22:17

00262269386EXPA1

250

9.688

XLON

15/04/2021

15:22:35

00262269552EXPA1

110

9.688

XLON

15/04/2021

15:22:35

00262269553EXPA1

334

9.688

XLON

15/04/2021

15:22:35

00262269554EXPA1

243

9.688

XLON

15/04/2021

15:22:35

00262269555EXPA1

213

9.688

XLON

15/04/2021

15:22:35

00262269556EXPA1

301

9.688

XLON

15/04/2021

15:22:35

00262269557EXPA1

47

9.688

XLON

15/04/2021

15:22:35

00262269558EXPA1

172

9.688

XLON

15/04/2021

15:22:38

00262269575EXPA1

1326

9.688

XLON

15/04/2021

15:22:38

00262269576EXPA1

250

9.688

XLON

15/04/2021

15:23:05

00262269903EXPA1

86

9.688

XLON

15/04/2021

15:23:05

00262269904EXPA1

86

9.688

XLON

15/04/2021

15:23:05

00262269905EXPA1

86

9.688

XLON

15/04/2021

15:23:05

00262269906EXPA1

78

9.688

XLON

15/04/2021

15:23:05

00262269907EXPA1

250

9.688

XLON

15/04/2021

15:23:05

00262269908EXPA1

250

9.688

XLON

15/04/2021

15:23:05

00262269909EXPA1

250

9.688

XLON

15/04/2021

15:23:05

00262269910EXPA1

250

9.688

XLON

15/04/2021

15:23:05

00262269911EXPA1

238

9.688

XLON

15/04/2021

15:23:05

00262269912EXPA1

190

9.690

XLON

15/04/2021

15:23:29

00262270159EXPA1

110

9.690

XLON

15/04/2021

15:23:29

00262270160EXPA1

296

9.690

XLON

15/04/2021

15:23:29

00262270161EXPA1

62

9.690

XLON

15/04/2021

15:23:29

00262270162EXPA1

186

9.690

XLON

15/04/2021

15:23:29

00262270163EXPA1

250

9.690

XLON

15/04/2021

15:23:29

00262270164EXPA1

86

9.690

XLON

15/04/2021

15:23:29

00262270165EXPA1

86

9.690

XLON

15/04/2021

15:23:29

00262270166EXPA1

94

9.690

XLON

15/04/2021

15:23:29

00262270167EXPA1

1

9.690

XLON

15/04/2021

15:23:53

00262270443EXPA1

556

9.690

XLON

15/04/2021

15:23:53

00262270445EXPA1

224

9.690

XLON

15/04/2021

15:23:53

00262270446EXPA1

221

9.690

XLON

15/04/2021

15:23:53

00262270447EXPA1

380

9.688

XLON

15/04/2021

15:24:07

00262270610EXPA1

250

9.688

XLON

15/04/2021

15:24:07

00262270611EXPA1

201

9.688

XLON

15/04/2021

15:24:07

00262270612EXPA1

76

9.688

XLON

15/04/2021

15:24:07

00262270613EXPA1

46

9.688

XLON

15/04/2021

15:25:40

00262271670EXPA1

745

9.688

XLON

15/04/2021

15:25:50

00262271808EXPA1

100

9.686

XLON

15/04/2021

15:26:42

00262272253EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKPBNABKDFQD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+9.20p (+1.21%)
delayed 04:00AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers