| WPP plc | | | | |||||||
| ISIN: JE00B8KF9B49 | | | | |||||||
| 16/04/2021 | | | | |||||||
| | | | | |||||||
| | | WPP plc (the "Company") | | |||||||
| | | | | |||||||
| The Company announces that on 16/04/2021 it has purchased a total of 363,400 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled. | ||||||||||
| | | | | | | | | | | |
| | London Stock Exchange | Cboe BXE | Cboe CXE | Turquoise | ||||||
| Number of ordinary shares purchased | 193,583 | 30,769 | 106,239 | 32,809 | ||||||
| Highest price paid (per ordinary share) | 9.850 | 9.846 | 9.850 | 9.850 | ||||||
| Lowest price paid (per ordinary share) | 9.676 | 9.706 | 9.706 | 9.706 | ||||||
| Volume weighted average price paid (per ordinary share) | 9.7961 | 9.7915 | 9.7960 | 9.7985 | ||||||
| | | | | | | | | | | |
| The purchases form part of the Company's share buyback programme announced on 11th March 2021. | ||||||||||
| | ||||||||||
| Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,285,298,142 ordinary shares. | ||||||||||
| | ||||||||||
| The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,808,189 ordinary shares. | ||||||||||
| | ||||||||||
| | ||||||||||
| In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below. | ||||||||||
| | ||||||||||
| This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction. | ||||||||||
| | ||||||||||
| LEI number of WPP plc: 549300LSGBXPYHXGDT93 | ||||||||||
| | | | | | | | | | | |
| Schedule of Purchases - Individual Transactions | ||||||||||
| | | | | | | | | | | |
| Issuer Name | WPP plc | | | | ||||||
| LEI | 549300LSGBXPYHXGDT93 | | | | ||||||
| ISIN | JE00B8KF9B49 | | | | ||||||
| Intermediary Name | EXANE BNP PARIBAS | | | | ||||||
| Intermediary Code | 969500UP76J52A9OXU27 | | | | ||||||
| Timezone | GMT | | | | ||||||
| Currency | GBP | | | | ||||||
| | | | | | | | | | | |
| Number of Shares | Price Per Share (GBP) | Trading Venue | Date of Transaction | Time of transaction | Transaction reference Number | |||||
| 1761 | 9.710 | BATE | 16/04/2021 | 07:02:06 | 00262283266EXPA1 | |||||
| 105 | 9.748 | BATE | 16/04/2021 | 07:12:49 | 00262285382EXPA1 | |||||
| 356 | 9.712 | BATE | 16/04/2021 | 07:20:20 | 00262287095EXPA1 | |||||
| 101 | 9.732 | BATE | 16/04/2021 | 07:28:04 | 00262288711EXPA1 | |||||
| 300 | 9.732 | BATE | 16/04/2021 | 07:28:34 | 00262288830EXPA1 | |||||
| 103 | 9.706 | BATE | 16/04/2021 | 07:33:36 | 00262289790EXPA1 | |||||
| 110 | 9.706 | BATE | 16/04/2021 | 07:33:36 | 00262289791EXPA1 | |||||
| 68 | 9.736 | BATE | 16/04/2021 | 07:41:09 | 00262291402EXPA1 | |||||
| 377 | 9.742 | BATE | 16/04/2021 | 07:42:52 | 00262291814EXPA1 | |||||
| 47 | 9.726 | BATE | 16/04/2021 | 08:02:02 | 00262295936EXPA1 | |||||
| 200 | 9.722 | BATE | 16/04/2021 | 08:03:46 | 00262296297EXPA1 | |||||
| 100 | 9.718 | BATE | 16/04/2021 | 08:03:58 | 00262296354EXPA1 | |||||
| 150 | 9.754 | BATE | 16/04/2021 | 08:35:54 | 00262301692EXPA1 | |||||
| 192 | 9.754 | BATE | 16/04/2021 | 08:35:54 | 00262301693EXPA1 | |||||
| 146 | 9.756 | BATE | 16/04/2021 | 08:35:54 | 00262301694EXPA1 | |||||
| 544 | 9.766 | BATE | 16/04/2021 | 08:40:13 | 00262302456EXPA1 | |||||
| 356 | 9.764 | BATE | 16/04/2021 | 08:53:22 | 00262304713EXPA1 | |||||
| 204 | 9.750 | BATE | 16/04/2021 | 09:07:16 | 00262307404EXPA1 | |||||
| 171 | 9.778 | BATE | 16/04/2021 | 09:15:04 | 00262308821EXPA1 | |||||
| 155 | 9.778 | BATE | 16/04/2021 | 09:15:04 | 00262308823EXPA1 | |||||
| 114 | 9.778 | BATE | 16/04/2021 | 09:15:04 | 00262308825EXPA1 | |||||
| 30 | 9.796 | BATE | 16/04/2021 | 09:30:12 | 00262312897EXPA1 | |||||
| 44 | 9.796 | BATE | 16/04/2021 | 09:30:12 | 00262312898EXPA1 | |||||
| 351 | 9.796 | BATE | 16/04/2021 | 09:30:12 | 00262312899EXPA1 | |||||
| 403 | 9.800 | BATE | 16/04/2021 | 09:31:07 | 00262313210EXPA1 | |||||
| 33 | 9.796 | BATE | 16/04/2021 | 09:37:33 | 00262315171EXPA1 | |||||
| 128 | 9.804 | BATE | 16/04/2021 | 10:16:03 | 00262326295EXPA1 | |||||
| 244 | 9.804 | BATE | 16/04/2021 | 10:16:03 | 00262326296EXPA1 | |||||
| 918 | 9.804 | BATE | 16/04/2021 | 10:20:45 | 00262327139EXPA1 | |||||
| 600 | 9.804 | BATE | 16/04/2021 | 10:20:45 | 00262327140EXPA1 | |||||
| 279 | 9.804 | BATE | 16/04/2021 | 10:20:45 | 00262327141EXPA1 | |||||
| 100 | 9.808 | BATE | 16/04/2021 | 10:30:20 | 00262328528EXPA1 | |||||
| 100 | 9.808 | BATE | 16/04/2021 | 10:30:20 | 00262328529EXPA1 | |||||
| 100 | 9.808 | BATE | 16/04/2021 | 10:30:20 | 00262328530EXPA1 | |||||
| 1281 | 9.808 | BATE | 16/04/2021 | 10:30:20 | 00262328531EXPA1 | |||||
| 6 | 9.784 | BATE | 16/04/2021 | 11:17:06 | 00262335465EXPA1 | |||||
| 1089 | 9.784 | BATE | 16/04/2021 | 11:17:06 | 00262335466EXPA1 | |||||
| 361 | 9.784 | BATE | 16/04/2021 | 11:29:51 | 00262337359EXPA1 | |||||
| 1411 | 9.784 | BATE | 16/04/2021 | 11:29:51 | 00262337360EXPA1 | |||||
| 40 | 9.784 | BATE | 16/04/2021 | 11:29:51 | 00262337361EXPA1 | |||||
| 1 | 9.766 | BATE | 16/04/2021 | 11:46:22 | 00262340098EXPA1 | |||||
| 100 | 9.768 | BATE | 16/04/2021 | 11:46:22 | 00262340100EXPA1 | |||||
| 10 | 9.762 | BATE | 16/04/2021 | 12:07:30 | 00262344002EXPA1 | |||||
| 348 | 9.768 | BATE | 16/04/2021 | 12:12:39 | 00262345117EXPA1 | |||||
| 80 | 9.770 | BATE | 16/04/2021 | 12:22:25 | 00262347115EXPA1 | |||||
| 110 | 9.770 | BATE | 16/04/2021 | 12:22:25 | 00262347116EXPA1 | |||||
| 100 | 9.770 | BATE | 16/04/2021 | 12:22:25 | 00262347117EXPA1 | |||||
| 100 | 9.808 | BATE | 16/04/2021 | 12:46:15 | 00262352325EXPA1 | |||||
| 824 | 9.808 | BATE | 16/04/2021 | 12:46:15 | 00262352327EXPA1 | |||||
| 375 | 9.820 | BATE | 16/04/2021 | 13:07:32 | 00262357075EXPA1 | |||||
| 607 | 9.812 | BATE | 16/04/2021 | 13:25:43 | 00262361059EXPA1 | |||||
| 2046 | 9.824 | BATE | 16/04/2021 | 13:30:58 | 00262363225EXPA1 | |||||
| 93 | 9.840 | BATE | 16/04/2021 | 13:50:13 | 00262371110EXPA1 | |||||
| 6 | 9.840 | BATE | 16/04/2021 | 13:50:13 | 00262371114EXPA1 | |||||
| 247 | 9.840 | BATE | 16/04/2021 | 13:50:13 | 00262371116EXPA1 | |||||
| 317 | 9.834 | BATE | 16/04/2021 | 13:57:39 | 00262374101EXPA1 | |||||
| 109 | 9.832 | BATE | 16/04/2021 | 13:59:09 | 00262374606EXPA1 | |||||
| 7 | 9.832 | BATE | 16/04/2021 | 13:59:09 | 00262374607EXPA1 | |||||
| 2 | 9.832 | BATE | 16/04/2021 | 13:59:09 | 00262374608EXPA1 | |||||
| 441 | 9.832 | BATE | 16/04/2021 | 13:59:17 | 00262374659EXPA1 | |||||
| 7 | 9.824 | BATE | 16/04/2021 | 14:01:01 | 00262375242EXPA1 | |||||
| 9 | 9.824 | BATE | 16/04/2021 | 14:02:02 | 00262375581EXPA1 | |||||
| 352 | 9.842 | BATE | 16/04/2021 | 14:07:34 | 00262378659EXPA1 | |||||
| 355 | 9.846 | BATE | 16/04/2021 | 14:17:06 | 00262382729EXPA1 | |||||
| 16 | 9.840 | BATE | 16/04/2021 | 14:20:59 | 00262384015EXPA1 | |||||
| 492 | 9.840 | BATE | 16/04/2021 | 14:20:59 | 00262384016EXPA1 | |||||
| 100 | 9.830 | BATE | 16/04/2021 | 14:28:02 | 00262386587EXPA1 | |||||
| 100 | 9.830 | BATE | 16/04/2021 | 14:28:02 | 00262386588EXPA1 | |||||
| 100 | 9.830 | BATE | 16/04/2021 | 14:28:02 | 00262386590EXPA1 | |||||
| 51 | 9.830 | BATE | 16/04/2021 | 14:28:02 | 00262386591EXPA1 | |||||
| 225 | 9.830 | BATE | 16/04/2021 | 14:28:02 | 00262386593EXPA1 | |||||
| 2 | 9.818 | BATE | 16/04/2021 | 14:30:43 | 00262387569EXPA1 | |||||
| 113 | 9.820 | BATE | 16/04/2021 | 14:32:14 | 00262388053EXPA1 | |||||
| 80 | 9.822 | BATE | 16/04/2021 | 14:32:26 | 00262388165EXPA1 | |||||
| 71 | 9.822 | BATE | 16/04/2021 | 14:32:26 | 00262388166EXPA1 | |||||
| 217 | 9.822 | BATE | 16/04/2021 | 14:32:26 | 00262388167EXPA1 | |||||
| 100 | 9.822 | BATE | 16/04/2021 | 14:32:26 | 00262388168EXPA1 | |||||
| 80 | 9.816 | BATE | 16/04/2021 | 14:34:47 | 00262388827EXPA1 | |||||
| 11 | 9.834 | BATE | 16/04/2021 | 14:53:17 | 00262395472EXPA1 | |||||
| 100 | 9.834 | BATE | 16/04/2021 | 14:53:17 | 00262395473EXPA1 | |||||
| 51 | 9.834 | BATE | 16/04/2021 | 14:53:17 | 00262395475EXPA1 | |||||
| 6 | 9.834 | BATE | 16/04/2021 | 14:54:23 | 00262395937EXPA1 | |||||
| 65 | 9.830 | BATE | 16/04/2021 | 14:56:19 | 00262396510EXPA1 | |||||
| 224 | 9.826 | BATE | 16/04/2021 | 14:59:04 | 00262397520EXPA1 | |||||
| 100 | 9.826 | BATE | 16/04/2021 | 14:59:04 | 00262397521EXPA1 | |||||
| 88 | 9.820 | BATE | 16/04/2021 | 15:00:42 | 00262398608EXPA1 | |||||
| 347 | 9.824 | BATE | 16/04/2021 | 15:02:12 | 00262399386EXPA1 | |||||
| 100 | 9.828 | BATE | 16/04/2021 | 15:07:27 | 00262401417EXPA1 | |||||
| 68 | 9.816 | BATE | 16/04/2021 | 15:11:57 | 00262403352EXPA1 | |||||
| 242 | 9.816 | BATE | 16/04/2021 | 15:12:27 | 00262403558EXPA1 | |||||
| 4 | 9.796 | BATE | 16/04/2021 | 15:15:17 | 00262404998EXPA1 | |||||
| 268 | 9.796 | BATE | 16/04/2021 | 15:15:17 | 00262404999EXPA1 | |||||
| 100 | 9.796 | BATE | 16/04/2021 | 15:15:17 | 00262405000EXPA1 | |||||
| 135 | 9.794 | BATE | 16/04/2021 | 15:15:41 | 00262405167EXPA1 | |||||
| 102 | 9.794 | BATE | 16/04/2021 | 15:15:41 | 00262405171EXPA1 | |||||
| 921 | 9.794 | BATE | 16/04/2021 | 15:15:41 | 00262405172EXPA1 | |||||
| 100 | 9.794 | BATE | 16/04/2021 | 15:15:41 | 00262405173EXPA1 | |||||
| 100 | 9.794 | BATE | 16/04/2021 | 15:15:41 | 00262405174EXPA1 | |||||
| 952 | 9.788 | BATE | 16/04/2021 | 15:16:17 | 00262405498EXPA1 | |||||
| 87 | 9.790 | BATE | 16/04/2021 | 15:17:18 | 00262406084EXPA1 | |||||
| 390 | 9.790 | BATE | 16/04/2021 | 15:17:18 | 00262406085EXPA1 | |||||
| 1249 | 9.790 | BATE | 16/04/2021 | 15:17:18 | 00262406086EXPA1 | |||||
| 354 | 9.788 | BATE | 16/04/2021 | 15:18:10 | 00262406542EXPA1 | |||||
| 31 | 9.786 | BATE | 16/04/2021 | 15:20:08 | 00262407689EXPA1 | |||||
| 30 | 9.790 | BATE | 16/04/2021 | 15:22:21 | 00262408746EXPA1 | |||||
| 12 | 9.790 | BATE | 16/04/2021 | 15:22:21 | 00262408748EXPA1 | |||||
| 67 | 9.790 | BATE | 16/04/2021 | 15:22:21 | 00262408749EXPA1 | |||||
| 1036 | 9.790 | BATE | 16/04/2021 | 15:22:21 | 00262408750EXPA1 | |||||
| 142 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408980EXPA1 | |||||
| 738 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408982EXPA1 | |||||
| 100 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408983EXPA1 | |||||
| 376 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408985EXPA1 | |||||
| 380 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408986EXPA1 | |||||
| 101 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408987EXPA1 | |||||
| 21 | 9.790 | BATE | 16/04/2021 | 15:22:51 | 00262408990EXPA1 | |||||
| 600 | 9.720 | CHIX | 16/04/2021 | 07:16:44 | 00262286181EXPA1 | |||||
| 205 | 9.722 | CHIX | 16/04/2021 | 07:16:58 | 00262286205EXPA1 | |||||
| 86 | 9.722 | CHIX | 16/04/2021 | 07:17:29 | 00262286333EXPA1 | |||||
| 700 | 9.718 | CHIX | 16/04/2021 | 07:18:32 | 00262286530EXPA1 | |||||
| 770 | 9.720 | CHIX | 16/04/2021 | 07:19:05 | 00262286699EXPA1 | |||||
| 903 | 9.732 | CHIX | 16/04/2021 | 07:26:41 | 00262288429EXPA1 | |||||
| 18 | 9.728 | CHIX | 16/04/2021 | 07:27:19 | 00262288559EXPA1 | |||||
| 111 | 9.732 | CHIX | 16/04/2021 | 07:28:04 | 00262288715EXPA1 | |||||
| 497 | 9.732 | CHIX | 16/04/2021 | 07:28:34 | 00262288831EXPA1 | |||||
| 104 | 9.722 | CHIX | 16/04/2021 | 07:29:52 | 00262289045EXPA1 | |||||
| 907 | 9.722 | CHIX | 16/04/2021 | 07:29:52 | 00262289046EXPA1 | |||||
| 156 | 9.706 | CHIX | 16/04/2021 | 07:33:36 | 00262289786EXPA1 | |||||
| 15 | 9.732 | CHIX | 16/04/2021 | 07:34:29 | 00262290009EXPA1 | |||||
| 1508 | 9.732 | CHIX | 16/04/2021 | 07:34:29 | 00262290010EXPA1 | |||||
| 1122 | 9.734 | CHIX | 16/04/2021 | 07:38:27 | 00262290825EXPA1 | |||||
| 618 | 9.740 | CHIX | 16/04/2021 | 07:40:04 | 00262291202EXPA1 | |||||
| 104 | 9.736 | CHIX | 16/04/2021 | 07:41:09 | 00262291403EXPA1 | |||||
| 609 | 9.736 | CHIX | 16/04/2021 | 07:41:09 | 00262291404EXPA1 | |||||
| 187 | 9.736 | CHIX | 16/04/2021 | 07:41:09 | 00262291405EXPA1 | |||||
| 429 | 9.728 | CHIX | 16/04/2021 | 07:58:38 | 00262295315EXPA1 | |||||
| 73 | 9.728 | CHIX | 16/04/2021 | 07:58:38 | 00262295316EXPA1 | |||||
| 500 | 9.718 | CHIX | 16/04/2021 | 08:03:58 | 00262296352EXPA1 | |||||
| 212 | 9.720 | CHIX | 16/04/2021 | 08:04:40 | 00262296537EXPA1 | |||||
| 100 | 9.720 | CHIX | 16/04/2021 | 08:04:40 | 00262296538EXPA1 | |||||
| 1122 | 9.724 | CHIX | 16/04/2021 | 08:05:13 | 00262296657EXPA1 | |||||
| 86 | 9.748 | CHIX | 16/04/2021 | 08:24:42 | 00262299802EXPA1 | |||||
| 1073 | 9.754 | CHIX | 16/04/2021 | 08:36:23 | 00262301790EXPA1 | |||||
| 210 | 9.766 | CHIX | 16/04/2021 | 08:40:13 | 00262302457EXPA1 | |||||
| 155 | 9.766 | CHIX | 16/04/2021 | 08:40:16 | 00262302465EXPA1 | |||||
| 285 | 9.766 | CHIX | 16/04/2021 | 08:40:16 | 00262302466EXPA1 | |||||
| 44 | 9.768 | CHIX | 16/04/2021 | 08:43:02 | 00262302994EXPA1 | |||||
| 39 | 9.768 | CHIX | 16/04/2021 | 08:43:02 | 00262302995EXPA1 | |||||
| 475 | 9.768 | CHIX | 16/04/2021 | 08:43:02 | 00262302997EXPA1 | |||||
| 1117 | 9.756 | CHIX | 16/04/2021 | 08:45:47 | 00262303573EXPA1 | |||||
| 165 | 9.756 | CHIX | 16/04/2021 | 08:45:47 | 00262303574EXPA1 | |||||
| 100 | 9.756 | CHIX | 16/04/2021 | 08:48:44 | 00262304022EXPA1 | |||||
| 86 | 9.756 | CHIX | 16/04/2021 | 08:48:44 | 00262304023EXPA1 | |||||
| 86 | 9.756 | CHIX | 16/04/2021 | 08:48:44 | 00262304024EXPA1 | |||||
| 795 | 9.764 | CHIX | 16/04/2021 | 08:53:22 | 00262304714EXPA1 | |||||
| 1117 | 9.760 | CHIX | 16/04/2021 | 08:55:48 | 00262305081EXPA1 | |||||
| 86 | 9.760 | CHIX | 16/04/2021 | 08:57:47 | 00262305362EXPA1 | |||||
| 635 | 9.760 | CHIX | 16/04/2021 | 09:00:26 | 00262305745EXPA1 | |||||
| 19 | 9.758 | CHIX | 16/04/2021 | 09:02:13 | 00262306114EXPA1 | |||||
| 23 | 9.754 | CHIX | 16/04/2021 | 09:03:43 | 00262306505EXPA1 | |||||
| 645 | 9.754 | CHIX | 16/04/2021 | 09:04:40 | 00262306816EXPA1 | |||||
| 567 | 9.750 | CHIX | 16/04/2021 | 09:07:18 | 00262307406EXPA1 | |||||
| 29 | 9.786 | CHIX | 16/04/2021 | 09:15:29 | 00262309092EXPA1 | |||||
| 2468 | 9.786 | CHIX | 16/04/2021 | 09:15:29 | 00262309093EXPA1 | |||||
| 556 | 9.786 | CHIX | 16/04/2021 | 09:16:42 | 00262309533EXPA1 | |||||
| 661 | 9.798 | CHIX | 16/04/2021 | 09:24:44 | 00262311256EXPA1 | |||||
| 347 | 9.796 | CHIX | 16/04/2021 | 09:28:14 | 00262312482EXPA1 | |||||
| 25 | 9.798 | CHIX | 16/04/2021 | 09:30:12 | 00262312896EXPA1 | |||||
| 720 | 9.794 | CHIX | 16/04/2021 | 09:34:31 | 00262314095EXPA1 | |||||
| 489 | 9.794 | CHIX | 16/04/2021 | 09:34:31 | 00262314097EXPA1 | |||||
| 86 | 9.796 | CHIX | 16/04/2021 | 09:37:33 | 00262315172EXPA1 | |||||
| 200 | 9.792 | CHIX | 16/04/2021 | 09:42:00 | 00262316651EXPA1 | |||||
| 300 | 9.792 | CHIX | 16/04/2021 | 09:42:00 | 00262316653EXPA1 | |||||
| 764 | 9.800 | CHIX | 16/04/2021 | 09:44:38 | 00262317467EXPA1 | |||||
| 1800 | 9.800 | CHIX | 16/04/2021 | 09:47:19 | 00262318122EXPA1 | |||||
| 142 | 9.800 | CHIX | 16/04/2021 | 09:47:19 | 00262318123EXPA1 | |||||
| 879 | 9.788 | CHIX | 16/04/2021 | 09:54:42 | 00262321517EXPA1 | |||||
| 684 | 9.788 | CHIX | 16/04/2021 | 09:54:42 | 00262321518EXPA1 | |||||
| 612 | 9.794 | CHIX | 16/04/2021 | 10:04:15 | 00262324404EXPA1 | |||||
| 402 | 9.806 | CHIX | 16/04/2021 | 10:08:12 | 00262325209EXPA1 | |||||
| 27 | 9.806 | CHIX | 16/04/2021 | 10:08:12 | 00262325213EXPA1 | |||||
| 255 | 9.806 | CHIX | 16/04/2021 | 10:08:14 | 00262325222EXPA1 | |||||
| 766 | 9.806 | CHIX | 16/04/2021 | 10:08:14 | 00262325223EXPA1 | |||||
| 301 | 9.796 | CHIX | 16/04/2021 | 10:09:20 | 00262325432EXPA1 | |||||
| 86 | 9.802 | CHIX | 16/04/2021 | 10:34:13 | 00262329110EXPA1 | |||||
| 934 | 9.802 | CHIX | 16/04/2021 | 10:34:13 | 00262329113EXPA1 | |||||
| 224 | 9.796 | CHIX | 16/04/2021 | 10:38:51 | 00262329898EXPA1 | |||||
| 568 | 9.796 | CHIX | 16/04/2021 | 10:39:05 | 00262329919EXPA1 | |||||
| 783 | 9.774 | CHIX | 16/04/2021 | 10:58:30 | 00262332908EXPA1 | |||||
| 194 | 9.782 | CHIX | 16/04/2021 | 11:08:35 | 00262334273EXPA1 | |||||
| 260 | 9.782 | CHIX | 16/04/2021 | 11:08:35 | 00262334275EXPA1 | |||||
| 500 | 9.782 | CHIX | 16/04/2021 | 11:08:35 | 00262334276EXPA1 | |||||
| 454 | 9.782 | CHIX | 16/04/2021 | 11:08:35 | 00262334277EXPA1 | |||||
| 177 | 9.782 | CHIX | 16/04/2021 | 11:08:35 | 00262334278EXPA1 | |||||
| 85 | 9.784 | CHIX | 16/04/2021 | 11:17:06 | 00262335461EXPA1 | |||||
| 53 | 9.784 | CHIX | 16/04/2021 | 11:17:06 | 00262335462EXPA1 | |||||
| 314 | 9.782 | CHIX | 16/04/2021 | 11:17:06 | 00262335463EXPA1 | |||||
| 231 | 9.782 | CHIX | 16/04/2021 | 11:17:06 | 00262335464EXPA1 | |||||
| 644 | 9.786 | CHIX | 16/04/2021 | 11:21:04 | 00262336114EXPA1 | |||||
| 210 | 9.784 | CHIX | 16/04/2021 | 11:24:58 | 00262336661EXPA1 | |||||
| 700 | 9.784 | CHIX | 16/04/2021 | 11:24:58 | 00262336662EXPA1 | |||||
| 141 | 9.784 | CHIX | 16/04/2021 | 11:24:58 | 00262336664EXPA1 | |||||
| 810 | 9.782 | CHIX | 16/04/2021 | 11:33:12 | 00262337891EXPA1 | |||||
| 779 | 9.782 | CHIX | 16/04/2021 | 11:33:12 | 00262337892EXPA1 | |||||
| 41 | 9.774 | CHIX | 16/04/2021 | 11:36:39 | 00262338479EXPA1 | |||||
| 1113 | 9.770 | CHIX | 16/04/2021 | 11:41:12 | 00262339202EXPA1 | |||||
| 275 | 9.770 | CHIX | 16/04/2021 | 11:41:12 | 00262339204EXPA1 | |||||
| 52 | 9.766 | CHIX | 16/04/2021 | 11:51:49 | 00262341145EXPA1 | |||||
| 469 | 9.766 | CHIX | 16/04/2021 | 11:51:54 | 00262341147EXPA1 | |||||
| 4 | 9.770 | CHIX | 16/04/2021 | 11:57:16 | 00262341948EXPA1 | |||||
| 9 | 9.770 | CHIX | 16/04/2021 | 11:57:16 | 00262341949EXPA1 | |||||
| 22 | 9.770 | CHIX | 16/04/2021 | 11:57:17 | 00262341952EXPA1 | |||||
| 95 | 9.770 | CHIX | 16/04/2021 | 11:57:52 | 00262342022EXPA1 | |||||
| 642 | 9.770 | CHIX | 16/04/2021 | 11:58:20 | 00262342130EXPA1 | |||||
| 1 | 9.770 | CHIX | 16/04/2021 | 11:58:20 | 00262342132EXPA1 | |||||
| 550 | 9.774 | CHIX | 16/04/2021 | 12:00:59 | 00262342731EXPA1 | |||||
| 92 | 9.764 | CHIX | 16/04/2021 | 12:06:00 | 00262343691EXPA1 | |||||
| 100 | 9.764 | CHIX | 16/04/2021 | 12:06:00 | 00262343692EXPA1 | |||||
| 278 | 9.764 | CHIX | 16/04/2021 | 12:06:00 | 00262343693EXPA1 | |||||
| 135 | 9.764 | CHIX | 16/04/2021 | 12:06:00 | 00262343695EXPA1 | |||||
| 201 | 9.764 | CHIX | 16/04/2021 | 12:06:00 | 00262343697EXPA1 | |||||
| 1111 | 9.760 | CHIX | 16/04/2021 | 12:11:05 | 00262344754EXPA1 | |||||
| 370 | 9.762 | CHIX | 16/04/2021 | 12:11:08 | 00262344760EXPA1 | |||||
| 251 | 9.758 | CHIX | 16/04/2021 | 12:17:20 | 00262346092EXPA1 | |||||
| 86 | 9.758 | CHIX | 16/04/2021 | 12:17:20 | 00262346094EXPA1 | |||||
| 320 | 9.758 | CHIX | 16/04/2021 | 12:17:20 | 00262346096EXPA1 | |||||
| 89 | 9.758 | CHIX | 16/04/2021 | 12:17:20 | 00262346097EXPA1 | |||||
| 400 | 9.772 | CHIX | 16/04/2021 | 12:23:32 | 00262347303EXPA1 | |||||
| 241 | 9.772 | CHIX | 16/04/2021 | 12:23:32 | 00262347304EXPA1 | |||||
| 692 | 9.778 | CHIX | 16/04/2021 | 12:23:35 | 00262347324EXPA1 | |||||
| 100 | 9.778 | CHIX | 16/04/2021 | 12:23:35 | 00262347325EXPA1 | |||||
| 37 | 9.774 | CHIX | 16/04/2021 | 12:26:26 | 00262348078EXPA1 | |||||
| 700 | 9.780 | CHIX | 16/04/2021 | 12:26:29 | 00262348171EXPA1 | |||||
| 245 | 9.780 | CHIX | 16/04/2021 | 12:26:29 | 00262348175EXPA1 | |||||
| 208 | 9.780 | CHIX | 16/04/2021 | 12:26:29 | 00262348177EXPA1 | |||||
| 518 | 9.780 | CHIX | 16/04/2021 | 12:26:29 | 00262348179EXPA1 | |||||
| 443 | 9.780 | CHIX | 16/04/2021 | 12:26:29 | 00262348180EXPA1 | |||||
| 210 | 9.778 | CHIX | 16/04/2021 | 12:31:09 | 00262349139EXPA1 | |||||
| 485 | 9.778 | CHIX | 16/04/2021 | 12:31:09 | 00262349140EXPA1 | |||||
| 10 | 9.784 | CHIX | 16/04/2021 | 12:35:08 | 00262350024EXPA1 | |||||
| 199 | 9.784 | CHIX | 16/04/2021 | 12:35:08 | 00262350025EXPA1 | |||||
| 88 | 9.784 | CHIX | 16/04/2021 | 12:35:08 | 00262350026EXPA1 | |||||
| 2638 | 9.784 | CHIX | 16/04/2021 | 12:35:09 | 00262350027EXPA1 | |||||
| 995 | 9.808 | CHIX | 16/04/2021 | 12:41:41 | 00262351238EXPA1 | |||||
| 600 | 9.808 | CHIX | 16/04/2021 | 12:41:41 | 00262351239EXPA1 | |||||
| 241 | 9.808 | CHIX | 16/04/2021 | 12:41:41 | 00262351240EXPA1 | |||||
| 377 | 9.808 | CHIX | 16/04/2021 | 12:42:01 | 00262351296EXPA1 | |||||
| 898 | 9.808 | CHIX | 16/04/2021 | 12:42:01 | 00262351297EXPA1 | |||||
| 74 | 9.808 | CHIX | 16/04/2021 | 12:42:01 | 00262351298EXPA1 | |||||
| 67 | 9.808 | CHIX | 16/04/2021 | 12:42:01 | 00262351299EXPA1 | |||||
| 86 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352916EXPA1 | |||||
| 2 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352917EXPA1 | |||||
| 232 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352918EXPA1 | |||||
| 400 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352919EXPA1 | |||||
| 300 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352921EXPA1 | |||||
| 269 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352922EXPA1 | |||||
| 245 | 9.806 | CHIX | 16/04/2021 | 12:48:44 | 00262352923EXPA1 | |||||
| 331 | 9.800 | CHIX | 16/04/2021 | 12:51:13 | 00262353575EXPA1 | |||||
| 1107 | 9.820 | CHIX | 16/04/2021 | 13:04:25 | 00262356398EXPA1 | |||||
| 28 | 9.814 | CHIX | 16/04/2021 | 13:10:33 | 00262357757EXPA1 | |||||
| 68 | 9.814 | CHIX | 16/04/2021 | 13:11:10 | 00262357915EXPA1 | |||||
| 600 | 9.814 | CHIX | 16/04/2021 | 13:11:10 | 00262357916EXPA1 | |||||
| 28 | 9.814 | CHIX | 16/04/2021 | 13:11:10 | 00262357917EXPA1 | |||||
| 1200 | 9.814 | CHIX | 16/04/2021 | 13:11:10 | 00262357918EXPA1 | |||||
| 238 | 9.814 | CHIX | 16/04/2021 | 13:11:10 | 00262357919EXPA1 | |||||
| 30 | 9.808 | CHIX | 16/04/2021 | 13:14:35 | 00262358732EXPA1 | |||||
| 565 | 9.816 | CHIX | 16/04/2021 | 13:16:39 | 00262359161EXPA1 | |||||
| 594 | 9.822 | CHIX | 16/04/2021 | 13:19:27 | 00262359662EXPA1 | |||||
| 50 | 9.812 | CHIX | 16/04/2021 | 13:25:43 | 00262361060EXPA1 | |||||
| 82 | 9.812 | CHIX | 16/04/2021 | 13:26:31 | 00262361254EXPA1 | |||||
| 85 | 9.812 | CHIX | 16/04/2021 | 13:27:52 | 00262361531EXPA1 | |||||
| 327 | 9.814 | CHIX | 16/04/2021 | 13:28:04 | 00262361605EXPA1 | |||||
| 638 | 9.814 | CHIX | 16/04/2021 | 13:28:33 | 00262361735EXPA1 | |||||
| 513 | 9.828 | CHIX | 16/04/2021 | 13:29:40 | 00262361934EXPA1 | |||||
| 100 | 9.840 | CHIX | 16/04/2021 | 13:34:24 | 00262364470EXPA1 | |||||
| 529 | 9.840 | CHIX | 16/04/2021 | 13:34:46 | 00262364628EXPA1 | |||||
| 679 | 9.838 | CHIX | 16/04/2021 | 13:35:49 | 00262365044EXPA1 | |||||
| 624 | 9.816 | CHIX | 16/04/2021 | 13:39:14 | 00262366495EXPA1 | |||||
| 78 | 9.824 | CHIX | 16/04/2021 | 13:41:23 | 00262367267EXPA1 | |||||
| 600 | 9.824 | CHIX | 16/04/2021 | 13:41:23 | 00262367269EXPA1 | |||||
| 96 | 9.824 | CHIX | 16/04/2021 | 13:41:23 | 00262367270EXPA1 | |||||
| 649 | 9.832 | CHIX | 16/04/2021 | 13:45:40 | 00262369275EXPA1 | |||||
| 711 | 9.834 | CHIX | 16/04/2021 | 13:48:30 | 00262370458EXPA1 | |||||
| 210 | 9.840 | CHIX | 16/04/2021 | 13:50:13 | 00262371112EXPA1 | |||||
| 200 | 9.840 | CHIX | 16/04/2021 | 13:50:13 | 00262371115EXPA1 | |||||
| 281 | 9.840 | CHIX | 16/04/2021 | 13:50:13 | 00262371117EXPA1 | |||||
| 1105 | 9.834 | CHIX | 16/04/2021 | 13:51:57 | 00262371857EXPA1 | |||||
| 8 | 9.834 | CHIX | 16/04/2021 | 13:51:57 | 00262371858EXPA1 | |||||
| 208 | 9.830 | CHIX | 16/04/2021 | 13:52:42 | 00262372069EXPA1 | |||||
| 92 | 9.830 | CHIX | 16/04/2021 | 13:52:42 | 00262372070EXPA1 | |||||
| 758 | 9.832 | CHIX | 16/04/2021 | 13:54:03 | 00262372626EXPA1 | |||||
| 518 | 9.834 | CHIX | 16/04/2021 | 13:57:39 | 00262374100EXPA1 | |||||
| 175 | 9.834 | CHIX | 16/04/2021 | 13:57:39 | 00262374102EXPA1 | |||||
| 1023 | 9.832 | CHIX | 16/04/2021 | 13:59:17 | 00262374660EXPA1 | |||||
| 86 | 9.824 | CHIX | 16/04/2021 | 14:01:01 | 00262375239EXPA1 | |||||
| 1107 | 9.822 | CHIX | 16/04/2021 | 14:01:21 | 00262375351EXPA1 | |||||
| 182 | 9.824 | CHIX | 16/04/2021 | 14:02:02 | 00262375582EXPA1 | |||||
| 81 | 9.824 | CHIX | 16/04/2021 | 14:02:02 | 00262375583EXPA1 | |||||
| 250 | 9.824 | CHIX | 16/04/2021 | 14:02:02 | 00262375584EXPA1 | |||||
| 88 | 9.832 | CHIX | 16/04/2021 | 14:03:39 | 00262376214EXPA1 | |||||
| 537 | 9.832 | CHIX | 16/04/2021 | 14:03:39 | 00262376216EXPA1 | |||||
| 677 | 9.834 | CHIX | 16/04/2021 | 14:05:09 | 00262377268EXPA1 | |||||
| 390 | 9.842 | CHIX | 16/04/2021 | 14:07:34 | 00262378656EXPA1 | |||||
| 110 | 9.842 | CHIX | 16/04/2021 | 14:07:34 | 00262378669EXPA1 | |||||
| 193 | 9.842 | CHIX | 16/04/2021 | 14:07:34 | 00262378671EXPA1 | |||||
| 10 | 9.842 | CHIX | 16/04/2021 | 14:07:34 | 00262378672EXPA1 | |||||
| 441 | 9.850 | CHIX | 16/04/2021 | 14:10:28 | 00262380048EXPA1 | |||||
| 234 | 9.850 | CHIX | 16/04/2021 | 14:10:28 | 00262380049EXPA1 | |||||
| 345 | 9.842 | CHIX | 16/04/2021 | 14:13:48 | 00262381401EXPA1 | |||||
| 606 | 9.838 | CHIX | 16/04/2021 | 14:15:15 | 00262382029EXPA1 | |||||
| 187 | 9.846 | CHIX | 16/04/2021 | 14:17:12 | 00262382768EXPA1 | |||||
| 72 | 9.846 | CHIX | 16/04/2021 | 14:17:12 | 00262382769EXPA1 | |||||
| 22 | 9.846 | CHIX | 16/04/2021 | 14:17:12 | 00262382770EXPA1 | |||||
| 354 | 9.846 | CHIX | 16/04/2021 | 14:17:12 | 00262382772EXPA1 | |||||
| 1102 | 9.844 | CHIX | 16/04/2021 | 14:18:35 | 00262383278EXPA1 | |||||
| 72 | 9.844 | CHIX | 16/04/2021 | 14:18:35 | 00262383279EXPA1 | |||||
| 86 | 9.844 | CHIX | 16/04/2021 | 14:18:35 | 00262383281EXPA1 | |||||
| 1104 | 9.840 | CHIX | 16/04/2021 | 14:20:06 | 00262383755EXPA1 | |||||
| 72 | 9.840 | CHIX | 16/04/2021 | 14:20:06 | 00262383756EXPA1 | |||||
| 57 | 9.840 | CHIX | 16/04/2021 | 14:20:59 | 00262384012EXPA1 | |||||
| 709 | 9.838 | CHIX | 16/04/2021 | 14:21:52 | 00262384373EXPA1 | |||||
| 298 | 9.840 | CHIX | 16/04/2021 | 14:22:43 | 00262384706EXPA1 | |||||
| 301 | 9.836 | CHIX | 16/04/2021 | 14:23:37 | 00262385034EXPA1 | |||||
| 619 | 9.834 | CHIX | 16/04/2021 | 14:24:32 | 00262385300EXPA1 | |||||
| 472 | 9.830 | CHIX | 16/04/2021 | 14:28:02 | 00262386595EXPA1 | |||||
| 90 | 9.822 | CHIX | 16/04/2021 | 14:33:47 | 00262388475EXPA1 | |||||
| 105 | 9.822 | CHIX | 16/04/2021 | 14:33:47 | 00262388476EXPA1 | |||||
| 90 | 9.822 | CHIX | 16/04/2021 | 14:34:33 | 00262388733EXPA1 | |||||
| 309 | 9.816 | CHIX | 16/04/2021 | 14:34:47 | 00262388826EXPA1 | |||||
| 82 | 9.830 | CHIX | 16/04/2021 | 14:38:46 | 00262390087EXPA1 | |||||
| 119 | 9.830 | CHIX | 16/04/2021 | 14:39:44 | 00262390546EXPA1 | |||||
| 82 | 9.832 | CHIX | 16/04/2021 | 14:40:53 | 00262390958EXPA1 | |||||
| 599 | 9.832 | CHIX | 16/04/2021 | 14:44:03 | 00262392053EXPA1 | |||||
| 119 | 9.832 | CHIX | 16/04/2021 | 14:44:10 | 00262392092EXPA1 | |||||
| 293 | 9.832 | CHIX | 16/04/2021 | 14:44:10 | 00262392094EXPA1 | |||||
| 259 | 9.832 | CHIX | 16/04/2021 | 14:44:10 | 00262392096EXPA1 | |||||
| 309 | 9.836 | CHIX | 16/04/2021 | 14:45:36 | 00262392710EXPA1 | |||||
| 198 | 9.836 | CHIX | 16/04/2021 | 14:45:36 | 00262392712EXPA1 | |||||
| 263 | 9.836 | CHIX | 16/04/2021 | 14:45:36 | 00262392713EXPA1 | |||||
| 96 | 9.836 | CHIX | 16/04/2021 | 14:45:36 | 00262392715EXPA1 | |||||
| 269 | 9.836 | CHIX | 16/04/2021 | 14:45:36 | 00262392717EXPA1 | |||||
| 6 | 9.836 | CHIX | 16/04/2021 | 14:46:49 | 00262393168EXPA1 | |||||
| 289 | 9.836 | CHIX | 16/04/2021 | 14:46:49 | 00262393170EXPA1 | |||||
| 96 | 9.836 | CHIX | 16/04/2021 | 14:46:49 | 00262393171EXPA1 | |||||
| 200 | 9.840 | CHIX | 16/04/2021 | 14:50:19 | 00262394395EXPA1 | |||||
| 100 | 9.840 | CHIX | 16/04/2021 | 14:50:19 | 00262394396EXPA1 | |||||
| 13 | 9.840 | CHIX | 16/04/2021 | 14:50:19 | 00262394397EXPA1 | |||||
| 1102 | 9.840 | CHIX | 16/04/2021 | 14:50:22 | 00262394411EXPA1 | |||||
| 86 | 9.840 | CHIX | 16/04/2021 | 14:50:22 | 00262394412EXPA1 | |||||
| 93 | 9.840 | CHIX | 16/04/2021 | 14:50:22 | 00262394414EXPA1 | |||||
| 310 | 9.840 | CHIX | 16/04/2021 | 14:50:22 | 00262394415EXPA1 | |||||
| 100 | 9.840 | CHIX | 16/04/2021 | 14:50:22 | 00262394416EXPA1 | |||||
| 80 | 9.836 | CHIX | 16/04/2021 | 14:50:36 | 00262394491EXPA1 | |||||
| 198 | 9.836 | CHIX | 16/04/2021 | 14:50:36 | 00262394492EXPA1 | |||||
| 432 | 9.836 | CHIX | 16/04/2021 | 14:50:36 | 00262394493EXPA1 | |||||
| 96 | 9.838 | CHIX | 16/04/2021 | 14:51:41 | 00262394932EXPA1 | |||||
| 74 | 9.838 | CHIX | 16/04/2021 | 14:51:41 | 00262394935EXPA1 | |||||
| 9 | 9.838 | CHIX | 16/04/2021 | 14:51:41 | 00262394936EXPA1 | |||||
| 110 | 9.838 | CHIX | 16/04/2021 | 14:52:46 | 00262395261EXPA1 | |||||
| 249 | 9.838 | CHIX | 16/04/2021 | 14:52:46 | 00262395262EXPA1 | |||||
| 200 | 9.834 | CHIX | 16/04/2021 | 14:53:17 | 00262395480EXPA1 | |||||
| 96 | 9.834 | CHIX | 16/04/2021 | 14:54:23 | 00262395935EXPA1 | |||||
| 86 | 9.834 | CHIX | 16/04/2021 | 14:54:23 | 00262395938EXPA1 | |||||
| 309 | 9.834 | CHIX | 16/04/2021 | 14:54:48 | 00262396062EXPA1 | |||||
| 96 | 9.834 | CHIX | 16/04/2021 | 14:54:48 | 00262396063EXPA1 | |||||
| 24 | 9.834 | CHIX | 16/04/2021 | 14:54:48 | 00262396064EXPA1 | |||||
| 600 | 9.834 | CHIX | 16/04/2021 | 14:55:22 | 00262396247EXPA1 | |||||
| 88 | 9.834 | CHIX | 16/04/2021 | 14:55:22 | 00262396249EXPA1 | |||||
| 12 | 9.830 | CHIX | 16/04/2021 | 14:56:16 | 00262396485EXPA1 | |||||
| 9 | 9.830 | CHIX | 16/04/2021 | 14:56:28 | 00262396551EXPA1 | |||||
| 1105 | 9.830 | CHIX | 16/04/2021 | 14:56:28 | 00262396553EXPA1 | |||||
| 252 | 9.828 | CHIX | 16/04/2021 | 14:58:28 | 00262397268EXPA1 | |||||
| 367 | 9.828 | CHIX | 16/04/2021 | 14:58:28 | 00262397269EXPA1 | |||||
| 111 | 9.820 | CHIX | 16/04/2021 | 15:00:08 | 00262398193EXPA1 | |||||
| 10 | 9.820 | CHIX | 16/04/2021 | 15:00:08 | 00262398194EXPA1 | |||||
| 88 | 9.820 | CHIX | 16/04/2021 | 15:00:42 | 00262398606EXPA1 | |||||
| 11 | 9.820 | CHIX | 16/04/2021 | 15:00:42 | 00262398607EXPA1 | |||||
| 238 | 9.820 | CHIX | 16/04/2021 | 15:01:05 | 00262398785EXPA1 | |||||
| 96 | 9.820 | CHIX | 16/04/2021 | 15:01:05 | 00262398787EXPA1 | |||||
| 412 | 9.820 | CHIX | 16/04/2021 | 15:01:05 | 00262398788EXPA1 | |||||
| 142 | 9.824 | CHIX | 16/04/2021 | 15:02:13 | 00262399390EXPA1 | |||||
| 591 | 9.824 | CHIX | 16/04/2021 | 15:02:13 | 00262399391EXPA1 | |||||
| 2 | 9.828 | CHIX | 16/04/2021 | 15:04:06 | 00262400080EXPA1 | |||||
| 300 | 9.830 | CHIX | 16/04/2021 | 15:04:48 | 00262400331EXPA1 | |||||
| 300 | 9.830 | CHIX | 16/04/2021 | 15:04:48 | 00262400332EXPA1 | |||||
| 309 | 9.830 | CHIX | 16/04/2021 | 15:05:10 | 00262400469EXPA1 | |||||
| 65 | 9.830 | CHIX | 16/04/2021 | 15:05:10 | 00262400470EXPA1 | |||||
| 91 | 9.830 | CHIX | 16/04/2021 | 15:05:10 | 00262400471EXPA1 | |||||
| 720 | 9.832 | CHIX | 16/04/2021 | 15:06:10 | 00262400875EXPA1 | |||||
| 119 | 9.832 | CHIX | 16/04/2021 | 15:06:10 | 00262400876EXPA1 | |||||
| 95 | 9.832 | CHIX | 16/04/2021 | 15:06:10 | 00262400877EXPA1 | |||||
| 96 | 9.824 | CHIX | 16/04/2021 | 15:07:42 | 00262401548EXPA1 | |||||
| 847 | 9.824 | CHIX | 16/04/2021 | 15:07:42 | 00262401549EXPA1 | |||||
| 102 | 9.824 | CHIX | 16/04/2021 | 15:10:07 | 00262402638EXPA1 | |||||
| 494 | 9.824 | CHIX | 16/04/2021 | 15:10:12 | 00262402687EXPA1 | |||||
| 100 | 9.824 | CHIX | 16/04/2021 | 15:10:12 | 00262402689EXPA1 | |||||
| 77 | 9.824 | CHIX | 16/04/2021 | 15:10:12 | 00262402692EXPA1 | |||||
| 329 | 9.824 | CHIX | 16/04/2021 | 15:10:12 | 00262402694EXPA1 | |||||
| 86 | 9.824 | CHIX | 16/04/2021 | 15:10:12 | 00262402703EXPA1 | |||||
| 198 | 9.818 | CHIX | 16/04/2021 | 15:10:23 | 00262402755EXPA1 | |||||
| 673 | 9.816 | CHIX | 16/04/2021 | 15:12:27 | 00262403559EXPA1 | |||||
| 652 | 9.816 | CHIX | 16/04/2021 | 15:13:20 | 00262403861EXPA1 | |||||
| 371 | 9.788 | CHIX | 16/04/2021 | 15:16:17 | 00262405499EXPA1 | |||||
| 54 | 9.786 | CHIX | 16/04/2021 | 15:18:51 | 00262406902EXPA1 | |||||
| 100 | 9.786 | CHIX | 16/04/2021 | 15:18:51 | 00262406903EXPA1 | |||||
| 96 | 9.786 | CHIX | 16/04/2021 | 15:18:51 | 00262406904EXPA1 | |||||
| 700 | 9.786 | CHIX | 16/04/2021 | 15:18:51 | 00262406905EXPA1 | |||||
| 73 | 9.786 | CHIX | 16/04/2021 | 15:19:13 | 00262407079EXPA1 | |||||
| 457 | 9.786 | CHIX | 16/04/2021 | 15:19:13 | 00262407080EXPA1 | |||||
| 210 | 9.786 | CHIX | 16/04/2021 | 15:19:21 | 00262407140EXPA1 | |||||
| 1108 | 9.790 | CHIX | 16/04/2021 | 15:20:41 | 00262407999EXPA1 | |||||
| 102 | 9.790 | CHIX | 16/04/2021 | 15:21:37 | 00262408383EXPA1 | |||||
| 381 | 9.790 | CHIX | 16/04/2021 | 15:21:37 | 00262408384EXPA1 | |||||
| 141 | 9.792 | CHIX | 16/04/2021 | 15:24:06 | 00262409831EXPA1 | |||||
| 501 | 9.792 | CHIX | 16/04/2021 | 15:24:06 | 00262409832EXPA1 | |||||
| 8 | 9.728 | TRQX | 16/04/2021 | 07:18:01 | 00262286402EXPA1 | |||||
| 500 | 9.728 | TRQX | 16/04/2021 | 07:18:01 | 00262286403EXPA1 | |||||
| 176 | 9.720 | TRQX | 16/04/2021 | 07:19:05 | 00262286698EXPA1 | |||||
| 500 | 9.720 | TRQX | 16/04/2021 | 07:19:05 | 00262286700EXPA1 | |||||
| 190 | 9.728 | TRQX | 16/04/2021 | 07:27:19 | 00262288558EXPA1 | |||||
| 500 | 9.728 | TRQX | 16/04/2021 | 07:27:19 | 00262288561EXPA1 | |||||
| 29 | 9.728 | TRQX | 16/04/2021 | 07:27:22 | 00262288572EXPA1 | |||||
| 79 | 9.706 | TRQX | 16/04/2021 | 07:33:36 | 00262289784EXPA1 | |||||
| 10 | 9.706 | TRQX | 16/04/2021 | 07:33:36 | 00262289788EXPA1 | |||||
| 1200 | 9.740 | TRQX | 16/04/2021 | 07:44:56 | 00262292302EXPA1 | |||||
| 600 | 9.740 | TRQX | 16/04/2021 | 07:44:56 | 00262292303EXPA1 | |||||
| 205 | 9.740 | TRQX | 16/04/2021 | 07:44:56 | 00262292304EXPA1 | |||||
| 190 | 9.728 | TRQX | 16/04/2021 | 07:49:25 | 00262293377EXPA1 | |||||
| 193 | 9.728 | TRQX | 16/04/2021 | 07:49:25 | 00262293378EXPA1 | |||||
| 230 | 9.726 | TRQX | 16/04/2021 | 08:00:37 | 00262295757EXPA1 | |||||
| 500 | 9.726 | TRQX | 16/04/2021 | 08:00:37 | 00262295758EXPA1 | |||||
| 190 | 9.726 | TRQX | 16/04/2021 | 08:01:36 | 00262295883EXPA1 | |||||
| 500 | 9.726 | TRQX | 16/04/2021 | 08:01:36 | 00262295884EXPA1 | |||||
| 703 | 9.766 | TRQX | 16/04/2021 | 08:40:13 | 00262302455EXPA1 | |||||
| 404 | 9.764 | TRQX | 16/04/2021 | 08:53:22 | 00262304712EXPA1 | |||||
| 18 | 9.750 | TRQX | 16/04/2021 | 09:07:16 | 00262307403EXPA1 | |||||
| 474 | 9.784 | TRQX | 16/04/2021 | 09:16:40 | 00262309527EXPA1 | |||||
| 190 | 9.796 | TRQX | 16/04/2021 | 09:34:53 | 00262314208EXPA1 | |||||
| 200 | 9.796 | TRQX | 16/04/2021 | 09:34:53 | 00262314209EXPA1 | |||||
| 190 | 9.794 | TRQX | 16/04/2021 | 09:37:33 | 00262315173EXPA1 | |||||
| 1200 | 9.778 | TRQX | 16/04/2021 | 10:52:49 | 00262331927EXPA1 | |||||
| 587 | 9.778 | TRQX | 16/04/2021 | 10:52:49 | 00262331928EXPA1 | |||||
| 100 | 9.768 | TRQX | 16/04/2021 | 11:46:22 | 00262340096EXPA1 | |||||
| 1200 | 9.768 | TRQX | 16/04/2021 | 11:46:22 | 00262340101EXPA1 | |||||
| 274 | 9.768 | TRQX | 16/04/2021 | 11:46:22 | 00262340102EXPA1 | |||||
| 364 | 9.770 | TRQX | 16/04/2021 | 11:58:20 | 00262342129EXPA1 | |||||
| 100 | 9.772 | TRQX | 16/04/2021 | 12:23:32 | 00262347302EXPA1 | |||||
| 806 | 9.808 | TRQX | 16/04/2021 | 12:46:15 | 00262352326EXPA1 | |||||
| 299 | 9.806 | TRQX | 16/04/2021 | 12:48:44 | 00262352920EXPA1 | |||||
| 98 | 9.820 | TRQX | 16/04/2021 | 12:56:31 | 00262354580EXPA1 | |||||
| 190 | 9.820 | TRQX | 16/04/2021 | 12:57:01 | 00262354675EXPA1 | |||||
| 1589 | 9.820 | TRQX | 16/04/2021 | 12:57:01 | 00262354676EXPA1 | |||||
| 28 | 9.816 | TRQX | 16/04/2021 | 13:21:32 | 00262360126EXPA1 | |||||
| 2029 | 9.816 | TRQX | 16/04/2021 | 13:21:32 | 00262360127EXPA1 | |||||
| 36 | 9.814 | TRQX | 16/04/2021 | 13:28:04 | 00262361607EXPA1 | |||||
| 8 | 9.814 | TRQX | 16/04/2021 | 13:28:06 | 00262361624EXPA1 | |||||
| 10 | 9.828 | TRQX | 16/04/2021 | 13:29:38 | 00262361928EXPA1 | |||||
| 100 | 9.834 | TRQX | 16/04/2021 | 13:37:10 | 00262365554EXPA1 | |||||
| 126 | 9.834 | TRQX | 16/04/2021 | 13:37:10 | 00262365555EXPA1 | |||||
| 1540 | 9.834 | TRQX | 16/04/2021 | 13:37:10 | 00262365556EXPA1 | |||||
| 328 | 9.830 | TRQX | 16/04/2021 | 13:45:38 | 00262369266EXPA1 | |||||
| 362 | 9.832 | TRQX | 16/04/2021 | 13:59:17 | 00262374658EXPA1 | |||||
| 2 | 9.824 | TRQX | 16/04/2021 | 14:02:02 | 00262375579EXPA1 | |||||
| 69 | 9.850 | TRQX | 16/04/2021 | 14:10:28 | 00262380053EXPA1 | |||||
| 470 | 9.850 | TRQX | 16/04/2021 | 14:10:28 | 00262380054EXPA1 | |||||
| 2 | 9.848 | TRQX | 16/04/2021 | 14:11:31 | 00262380442EXPA1 | |||||
| 32 | 9.848 | TRQX | 16/04/2021 | 14:11:40 | 00262380513EXPA1 | |||||
| 1200 | 9.848 | TRQX | 16/04/2021 | 14:11:40 | 00262380514EXPA1 | |||||
| 385 | 9.848 | TRQX | 16/04/2021 | 14:11:40 | 00262380515EXPA1 | |||||
| 301 | 9.846 | TRQX | 16/04/2021 | 14:13:02 | 00262381099EXPA1 | |||||
| 51 | 9.846 | TRQX | 16/04/2021 | 14:13:02 | 00262381100EXPA1 | |||||
| 118 | 9.844 | TRQX | 16/04/2021 | 14:18:35 | 00262383277EXPA1 | |||||
| 6 | 9.830 | TRQX | 16/04/2021 | 14:28:02 | 00262386586EXPA1 | |||||
| 818 | 9.830 | TRQX | 16/04/2021 | 14:28:02 | 00262386589EXPA1 | |||||
| 100 | 9.830 | TRQX | 16/04/2021 | 14:28:02 | 00262386594EXPA1 | |||||
| 11 | 9.820 | TRQX | 16/04/2021 | 14:34:50 | 00262388844EXPA1 | |||||
| 367 | 9.832 | TRQX | 16/04/2021 | 14:41:30 | 00262391141EXPA1 | |||||
| 1724 | 9.832 | TRQX | 16/04/2021 | 14:42:31 | 00262391424EXPA1 | |||||
| 71 | 9.836 | TRQX | 16/04/2021 | 14:48:00 | 00262393513EXPA1 | |||||
| 100 | 9.836 | TRQX | 16/04/2021 | 14:48:00 | 00262393514EXPA1 | |||||
| 384 | 9.836 | TRQX | 16/04/2021 | 14:48:00 | 00262393515EXPA1 | |||||
| 9 | 9.836 | TRQX | 16/04/2021 | 14:48:00 | 00262393516EXPA1 | |||||
| 11 | 9.840 | TRQX | 16/04/2021 | 14:50:19 | 00262394392EXPA1 | |||||
| 100 | 9.840 | TRQX | 16/04/2021 | 14:50:19 | 00262394393EXPA1 | |||||
| 428 | 9.840 | TRQX | 16/04/2021 | 14:50:19 | 00262394394EXPA1 | |||||
| 61 | 9.834 | TRQX | 16/04/2021 | 14:53:17 | 00262395474EXPA1 | |||||
| 192 | 9.834 | TRQX | 16/04/2021 | 14:53:17 | 00262395476EXPA1 | |||||
| 217 | 9.834 | TRQX | 16/04/2021 | 14:53:17 | 00262395478EXPA1 | |||||
| 254 | 9.834 | TRQX | 16/04/2021 | 14:53:17 | 00262395479EXPA1 | |||||
| 137 | 9.834 | TRQX | 16/04/2021 | 14:54:23 | 00262395933EXPA1 | |||||
| 456 | 9.834 | TRQX | 16/04/2021 | 14:55:22 | 00262396246EXPA1 | |||||
| 82 | 9.834 | TRQX | 16/04/2021 | 14:55:22 | 00262396248EXPA1 | |||||
| 314 | 9.824 | TRQX | 16/04/2021 | 15:02:12 | 00262399385EXPA1 | |||||
| 100 | 9.830 | TRQX | 16/04/2021 | 15:04:48 | 00262400329EXPA1 | |||||
| 100 | 9.824 | TRQX | 16/04/2021 | 15:09:52 | 00262402500EXPA1 | |||||
| 114 | 9.824 | TRQX | 16/04/2021 | 15:09:52 | 00262402501EXPA1 | |||||
| 190 | 9.824 | TRQX | 16/04/2021 | 15:10:12 | 00262402686EXPA1 | |||||
| 71 | 9.824 | TRQX | 16/04/2021 | 15:10:12 | 00262402688EXPA1 | |||||
| 214 | 9.824 | TRQX | 16/04/2021 | 15:10:12 | 00262402690EXPA1 | |||||
| 301 | 9.816 | TRQX | 16/04/2021 | 15:12:27 | 00262403556EXPA1 | |||||
| 287 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404124EXPA1 | |||||
| 100 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404125EXPA1 | |||||
| 285 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404126EXPA1 | |||||
| 336 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404127EXPA1 | |||||
| 779 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404128EXPA1 | |||||
| 50 | 9.812 | TRQX | 16/04/2021 | 15:13:50 | 00262404129EXPA1 | |||||
| 31 | 9.796 | TRQX | 16/04/2021 | 15:15:17 | 00262404996EXPA1 | |||||
| 100 | 9.796 | TRQX | 16/04/2021 | 15:15:17 | 00262404997EXPA1 | |||||
| 100 | 9.796 | TRQX | 16/04/2021 | 15:15:17 | 00262405002EXPA1 | |||||
| 19 | 9.794 | TRQX | 16/04/2021 | 15:15:41 | 00262405169EXPA1 | |||||
| 12 | 9.786 | TRQX | 16/04/2021 | 15:20:08 | 00262407688EXPA1 | |||||
| 136 | 9.786 | TRQX | 16/04/2021 | 15:20:08 | 00262407691EXPA1 | |||||
| 69 | 9.790 | TRQX | 16/04/2021 | 15:21:51 | 00262408508EXPA1 | |||||
| 936 | 9.790 | TRQX | 16/04/2021 | 15:22:21 | 00262408747EXPA1 | |||||
| 213 | 9.794 | TRQX | 16/04/2021 | 15:24:16 | 00262409952EXPA1 | |||||
| 235 | 9.794 | TRQX | 16/04/2021 | 15:24:16 | 00262409953EXPA1 | |||||
| 206 | 9.794 | TRQX | 16/04/2021 | 15:24:17 | 00262409963EXPA1 | |||||
| 473 | 9.676 | XLON | 16/04/2021 | 07:00:30 | 00262282895EXPA1 | |||||
| 571 | 9.690 | XLON | 16/04/2021 | 07:05:09 | 00262283938EXPA1 | |||||
| 357 | 9.734 | XLON | 16/04/2021 | 07:10:13 | 00262284868EXPA1 | |||||
| 630 | 9.730 | XLON | 16/04/2021 | 07:11:05 | 00262285033EXPA1 | |||||
| 1871 | 9.750 | XLON | 16/04/2021 | 07:12:52 | 00262285399EXPA1 | |||||
| 196 | 9.724 | XLON | 16/04/2021 | 07:16:39 | 00262286147EXPA1 | |||||
| 370 | 9.724 | XLON | 16/04/2021 | 07:16:39 | 00262286148EXPA1 | |||||
| 49 | 9.724 | XLON | 16/04/2021 | 07:16:39 | 00262286149EXPA1 | |||||
| 250 | 9.722 | XLON | 16/04/2021 | 07:16:58 | 00262286206EXPA1 | |||||
| 116 | 9.722 | XLON | 16/04/2021 | 07:16:58 | 00262286207EXPA1 | |||||
| 250 | 9.722 | XLON | 16/04/2021 | 07:17:29 | 00262286334EXPA1 | |||||
| 190 | 9.722 | XLON | 16/04/2021 | 07:17:29 | 00262286335EXPA1 | |||||
| 114 | 9.710 | XLON | 16/04/2021 | 07:20:08 | 00262287009EXPA1 | |||||
| 215 | 9.710 | XLON | 16/04/2021 | 07:20:08 | 00262287010EXPA1 | |||||
| 943 | 9.710 | XLON | 16/04/2021 | 07:20:08 | 00262287011EXPA1 | |||||
| 250 | 9.726 | XLON | 16/04/2021 | 07:24:55 | 00262288072EXPA1 | |||||
| 250 | 9.726 | XLON | 16/04/2021 | 07:25:31 | 00262288199EXPA1 | |||||
| 140 | 9.726 | XLON | 16/04/2021 | 07:25:31 | 00262288200EXPA1 | |||||
| 14 | 9.726 | XLON | 16/04/2021 | 07:26:07 | 00262288339EXPA1 | |||||
| 9 | 9.726 | XLON | 16/04/2021 | 07:26:07 | 00262288340EXPA1 | |||||
| 633 | 9.728 | XLON | 16/04/2021 | 07:27:14 | 00262288550EXPA1 | |||||
| 8 | 9.728 | XLON | 16/04/2021 | 07:27:19 | 00262288560EXPA1 | |||||
| 270 | 9.728 | XLON | 16/04/2021 | 07:27:19 | 00262288562EXPA1 | |||||
| 193 | 9.728 | XLON | 16/04/2021 | 07:27:19 | 00262288563EXPA1 | |||||
| 346 | 9.728 | XLON | 16/04/2021 | 07:27:19 | 00262288564EXPA1 | |||||
| 162 | 9.728 | XLON | 16/04/2021 | 07:27:22 | 00262288570EXPA1 | |||||
| 266 | 9.728 | XLON | 16/04/2021 | 07:27:22 | 00262288571EXPA1 | |||||
| 150 | 9.732 | XLON | 16/04/2021 | 07:28:04 | 00262288712EXPA1 | |||||
| 270 | 9.732 | XLON | 16/04/2021 | 07:28:04 | 00262288713EXPA1 | |||||
| 155 | 9.732 | XLON | 16/04/2021 | 07:28:04 | 00262288714EXPA1 | |||||
| 917 | 9.732 | XLON | 16/04/2021 | 07:28:34 | 00262288832EXPA1 | |||||
| 250 | 9.722 | XLON | 16/04/2021 | 07:29:52 | 00262289047EXPA1 | |||||
| 280 | 9.722 | XLON | 16/04/2021 | 07:29:52 | 00262289048EXPA1 | |||||
| 150 | 9.722 | XLON | 16/04/2021 | 07:29:52 | 00262289049EXPA1 | |||||
| 45 | 9.722 | XLON | 16/04/2021 | 07:29:52 | 00262289050EXPA1 | |||||
| 558 | 9.716 | XLON | 16/04/2021 | 07:31:50 | 00262289396EXPA1 | |||||
| 300 | 9.714 | XLON | 16/04/2021 | 07:32:18 | 00262289512EXPA1 | |||||
| 219 | 9.714 | XLON | 16/04/2021 | 07:32:18 | 00262289513EXPA1 | |||||
| 275 | 9.706 | XLON | 16/04/2021 | 07:33:36 | 00262289785EXPA1 | |||||
| 7 | 9.728 | XLON | 16/04/2021 | 07:34:19 | 00262289983EXPA1 | |||||
| 1800 | 9.734 | XLON | 16/04/2021 | 07:38:11 | 00262290793EXPA1 | |||||
| 37 | 9.734 | XLON | 16/04/2021 | 07:38:11 | 00262290794EXPA1 | |||||
| 1239 | 9.742 | XLON | 16/04/2021 | 07:42:52 | 00262291817EXPA1 | |||||
| 698 | 9.728 | XLON | 16/04/2021 | 07:46:50 | 00262292792EXPA1 | |||||
| 725 | 9.728 | XLON | 16/04/2021 | 07:48:41 | 00262293190EXPA1 | |||||
| 8 | 9.726 | XLON | 16/04/2021 | 07:58:38 | 00262295317EXPA1 | |||||
| 250 | 9.728 | XLON | 16/04/2021 | 07:58:38 | 00262295318EXPA1 | |||||
| 168 | 9.728 | XLON | 16/04/2021 | 07:58:38 | 00262295319EXPA1 | |||||
| 194 | 9.728 | XLON | 16/04/2021 | 07:58:38 | 00262295320EXPA1 | |||||
| 132 | 9.728 | XLON | 16/04/2021 | 07:58:38 | 00262295321EXPA1 | |||||
| 188 | 9.728 | XLON | 16/04/2021 | 07:58:38 | 00262295322EXPA1 | |||||
| 546 | 9.724 | XLON | 16/04/2021 | 07:58:43 | 00262295336EXPA1 | |||||
| 246 | 9.724 | XLON | 16/04/2021 | 08:00:34 | 00262295746EXPA1 | |||||
| 86 | 9.726 | XLON | 16/04/2021 | 08:00:37 | 00262295759EXPA1 | |||||
| 1273 | 9.720 | XLON | 16/04/2021 | 08:03:41 | 00262296276EXPA1 | |||||
| 145 | 9.722 | XLON | 16/04/2021 | 08:03:41 | 00262296277EXPA1 | |||||
| 315 | 9.720 | XLON | 16/04/2021 | 08:03:41 | 00262296278EXPA1 | |||||
| 115 | 9.722 | XLON | 16/04/2021 | 08:03:41 | 00262296279EXPA1 | |||||
| 912 | 9.720 | XLON | 16/04/2021 | 08:03:41 | 00262296280EXPA1 | |||||
| 340 | 9.722 | XLON | 16/04/2021 | 08:03:41 | 00262296281EXPA1 | |||||
| 59 | 9.718 | XLON | 16/04/2021 | 08:03:58 | 00262296353EXPA1 | |||||
| 166 | 9.748 | XLON | 16/04/2021 | 08:24:42 | 00262299804EXPA1 | |||||
| 101 | 9.748 | XLON | 16/04/2021 | 08:24:42 | 00262299805EXPA1 | |||||
| 380 | 9.752 | XLON | 16/04/2021 | 08:29:06 | 00262300686EXPA1 | |||||
| 10 | 9.752 | XLON | 16/04/2021 | 08:29:06 | 00262300687EXPA1 | |||||
| 153 | 9.748 | XLON | 16/04/2021 | 08:30:28 | 00262300889EXPA1 | |||||
| 169 | 9.748 | XLON | 16/04/2021 | 08:30:28 | 00262300890EXPA1 | |||||
| 197 | 9.762 | XLON | 16/04/2021 | 08:35:37 | 00262301651EXPA1 | |||||
| 635 | 9.760 | XLON | 16/04/2021 | 08:35:37 | 00262301652EXPA1 | |||||
| 180 | 9.754 | XLON | 16/04/2021 | 08:36:18 | 00262301776EXPA1 | |||||
| 521 | 9.754 | XLON | 16/04/2021 | 08:36:18 | 00262301777EXPA1 | |||||
| 419 | 9.754 | XLON | 16/04/2021 | 08:36:23 | 00262301791EXPA1 | |||||
| 250 | 9.756 | XLON | 16/04/2021 | 08:37:45 | 00262301992EXPA1 | |||||
| 829 | 9.766 | XLON | 16/04/2021 | 08:40:16 | 00262302468EXPA1 | |||||
| 250 | 9.768 | XLON | 16/04/2021 | 08:42:37 | 00262302900EXPA1 | |||||
| 1107 | 9.768 | XLON | 16/04/2021 | 08:43:02 | 00262302996EXPA1 | |||||
| 608 | 9.756 | XLON | 16/04/2021 | 08:47:05 | 00262303789EXPA1 | |||||
| 24 | 9.756 | XLON | 16/04/2021 | 08:48:44 | 00262304025EXPA1 | |||||
| 150 | 9.756 | XLON | 16/04/2021 | 08:48:44 | 00262304026EXPA1 | |||||
| 222 | 9.756 | XLON | 16/04/2021 | 08:48:44 | 00262304027EXPA1 | |||||
| 174 | 9.756 | XLON | 16/04/2021 | 08:48:44 | 00262304028EXPA1 | |||||
| 1456 | 9.764 | XLON | 16/04/2021 | 08:53:22 | 00262304715EXPA1 | |||||
| 250 | 9.762 | XLON | 16/04/2021 | 08:55:21 | 00262305010EXPA1 | |||||
| 12 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305363EXPA1 | |||||
| 261 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305364EXPA1 | |||||
| 100 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305365EXPA1 | |||||
| 100 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305366EXPA1 | |||||
| 100 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305367EXPA1 | |||||
| 104 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305368EXPA1 | |||||
| 97 | 9.760 | XLON | 16/04/2021 | 08:57:47 | 00262305369EXPA1 | |||||
| 1110 | 9.760 | XLON | 16/04/2021 | 09:00:26 | 00262305746EXPA1 | |||||
| 250 | 9.758 | XLON | 16/04/2021 | 09:02:13 | 00262306115EXPA1 | |||||
| 22 | 9.758 | XLON | 16/04/2021 | 09:02:13 | 00262306116EXPA1 | |||||
| 644 | 9.754 | XLON | 16/04/2021 | 09:02:23 | 00262306159EXPA1 | |||||
| 250 | 9.754 | XLON | 16/04/2021 | 09:03:43 | 00262306506EXPA1 | |||||
| 1174 | 9.754 | XLON | 16/04/2021 | 09:04:40 | 00262306817EXPA1 | |||||
| 976 | 9.750 | XLON | 16/04/2021 | 09:07:18 | 00262307407EXPA1 | |||||
| 283 | 9.776 | XLON | 16/04/2021 | 09:15:13 | 00262308941EXPA1 | |||||
| 35 | 9.776 | XLON | 16/04/2021 | 09:15:13 | 00262308942EXPA1 | |||||
| 177 | 9.776 | XLON | 16/04/2021 | 09:15:16 | 00262308952EXPA1 | |||||
| 1185 | 9.786 | XLON | 16/04/2021 | 09:16:42 | 00262309534EXPA1 | |||||
| 266 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310560EXPA1 | |||||
| 327 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310561EXPA1 | |||||
| 250 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310562EXPA1 | |||||
| 288 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310563EXPA1 | |||||
| 250 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310564EXPA1 | |||||
| 288 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310565EXPA1 | |||||
| 250 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310566EXPA1 | |||||
| 194 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310567EXPA1 | |||||
| 104 | 9.778 | XLON | 16/04/2021 | 09:20:42 | 00262310568EXPA1 | |||||
| 250 | 9.798 | XLON | 16/04/2021 | 09:24:44 | 00262311255EXPA1 | |||||
| 370 | 9.798 | XLON | 16/04/2021 | 09:24:44 | 00262311257EXPA1 | |||||
| 1009 | 9.798 | XLON | 16/04/2021 | 09:24:44 | 00262311258EXPA1 | |||||
| 365 | 9.806 | XLON | 16/04/2021 | 09:25:49 | 00262311764EXPA1 | |||||
| 449 | 9.796 | XLON | 16/04/2021 | 09:28:14 | 00262312483EXPA1 | |||||
| 292 | 9.796 | XLON | 16/04/2021 | 09:28:14 | 00262312484EXPA1 | |||||
| 292 | 9.802 | XLON | 16/04/2021 | 09:31:07 | 00262313213EXPA1 | |||||
| 26 | 9.802 | XLON | 16/04/2021 | 09:31:07 | 00262313214EXPA1 | |||||
| 250 | 9.802 | XLON | 16/04/2021 | 09:31:07 | 00262313215EXPA1 | |||||
| 913 | 9.802 | XLON | 16/04/2021 | 09:31:07 | 00262313216EXPA1 | |||||
| 370 | 9.794 | XLON | 16/04/2021 | 09:34:31 | 00262314096EXPA1 | |||||
| 370 | 9.794 | XLON | 16/04/2021 | 09:37:33 | 00262315174EXPA1 | |||||
| 250 | 9.794 | XLON | 16/04/2021 | 09:37:33 | 00262315175EXPA1 | |||||
| 197 | 9.794 | XLON | 16/04/2021 | 09:37:33 | 00262315176EXPA1 | |||||
| 513 | 9.796 | XLON | 16/04/2021 | 09:37:33 | 00262315177EXPA1 | |||||
| 853 | 9.788 | XLON | 16/04/2021 | 09:40:02 | 00262316124EXPA1 | |||||
| 253 | 9.792 | XLON | 16/04/2021 | 09:42:00 | 00262316652EXPA1 | |||||
| 615 | 9.792 | XLON | 16/04/2021 | 09:42:00 | 00262316654EXPA1 | |||||
| 584 | 9.798 | XLON | 16/04/2021 | 09:46:04 | 00262317771EXPA1 | |||||
| 854 | 9.804 | XLON | 16/04/2021 | 09:50:46 | 00262319490EXPA1 | |||||
| 636 | 9.806 | XLON | 16/04/2021 | 09:52:01 | 00262320475EXPA1 | |||||
| 601 | 9.794 | XLON | 16/04/2021 | 09:52:25 | 00262320657EXPA1 | |||||
| 614 | 9.800 | XLON | 16/04/2021 | 09:57:42 | 00262322546EXPA1 | |||||
| 795 | 9.800 | XLON | 16/04/2021 | 09:57:42 | 00262322547EXPA1 | |||||
| 300 | 9.800 | XLON | 16/04/2021 | 09:57:42 | 00262322548EXPA1 | |||||
| 129 | 9.800 | XLON | 16/04/2021 | 09:57:42 | 00262322549EXPA1 | |||||
| 749 | 9.796 | XLON | 16/04/2021 | 10:00:20 | 00262323725EXPA1 | |||||
| 494 | 9.798 | XLON | 16/04/2021 | 10:02:10 | 00262324090EXPA1 | |||||
| 179 | 9.798 | XLON | 16/04/2021 | 10:02:10 | 00262324091EXPA1 | |||||
| 250 | 9.798 | XLON | 16/04/2021 | 10:02:10 | 00262324092EXPA1 | |||||
| 250 | 9.798 | XLON | 16/04/2021 | 10:02:10 | 00262324093EXPA1 | |||||
| 26 | 9.794 | XLON | 16/04/2021 | 10:04:06 | 00262324367EXPA1 | |||||
| 370 | 9.794 | XLON | 16/04/2021 | 10:04:15 | 00262324405EXPA1 | |||||
| 177 | 9.794 | XLON | 16/04/2021 | 10:04:15 | 00262324406EXPA1 | |||||
| 200 | 9.794 | XLON | 16/04/2021 | 10:04:15 | 00262324407EXPA1 | |||||
| 446 | 9.794 | XLON | 16/04/2021 | 10:04:15 | 00262324408EXPA1 | |||||
| 169 | 9.804 | XLON | 16/04/2021 | 10:08:12 | 00262325207EXPA1 | |||||
| 59 | 9.804 | XLON | 16/04/2021 | 10:08:12 | 00262325208EXPA1 | |||||
| 584 | 9.796 | XLON | 16/04/2021 | 10:09:20 | 00262325433EXPA1 | |||||
| 392 | 9.806 | XLON | 16/04/2021 | 10:13:12 | 00262325856EXPA1 | |||||
| 445 | 9.806 | XLON | 16/04/2021 | 10:13:12 | 00262325857EXPA1 | |||||
| 152 | 9.806 | XLON | 16/04/2021 | 10:13:12 | 00262325858EXPA1 | |||||
| 152 | 9.806 | XLON | 16/04/2021 | 10:13:12 | 00262325859EXPA1 | |||||
| 687 | 9.806 | XLON | 16/04/2021 | 10:13:12 | 00262325860EXPA1 | |||||
| 370 | 9.802 | XLON | 16/04/2021 | 10:16:03 | 00262326297EXPA1 | |||||
| 300 | 9.804 | XLON | 16/04/2021 | 10:16:03 | 00262326298EXPA1 | |||||
| 150 | 9.804 | XLON | 16/04/2021 | 10:16:03 | 00262326299EXPA1 | |||||
| 663 | 9.804 | XLON | 16/04/2021 | 10:16:03 | 00262326300EXPA1 | |||||
| 368 | 9.804 | XLON | 16/04/2021 | 10:18:34 | 00262326737EXPA1 | |||||
| 158 | 9.804 | XLON | 16/04/2021 | 10:18:34 | 00262326738EXPA1 | |||||
| 223 | 9.804 | XLON | 16/04/2021 | 10:24:05 | 00262327587EXPA1 | |||||
| 364 | 9.804 | XLON | 16/04/2021 | 10:24:05 | 00262327588EXPA1 | |||||
| 619 | 9.802 | XLON | 16/04/2021 | 10:24:59 | 00262327702EXPA1 | |||||
| 10 | 9.806 | XLON | 16/04/2021 | 10:26:46 | 00262327945EXPA1 | |||||
| 1728 | 9.806 | XLON | 16/04/2021 | 10:26:46 | 00262327946EXPA1 | |||||
| 304 | 9.802 | XLON | 16/04/2021 | 10:32:45 | 00262328867EXPA1 | |||||
| 96 | 9.802 | XLON | 16/04/2021 | 10:32:45 | 00262328872EXPA1 | |||||
| 100 | 9.802 | XLON | 16/04/2021 | 10:32:45 | 00262328873EXPA1 | |||||
| 250 | 9.802 | XLON | 16/04/2021 | 10:34:13 | 00262329111EXPA1 | |||||
| 214 | 9.802 | XLON | 16/04/2021 | 10:34:13 | 00262329112EXPA1 | |||||
| 530 | 9.800 | XLON | 16/04/2021 | 10:37:03 | 00262329580EXPA1 | |||||
| 600 | 9.796 | XLON | 16/04/2021 | 10:39:05 | 00262329920EXPA1 | |||||
| 388 | 9.796 | XLON | 16/04/2021 | 10:39:05 | 00262329921EXPA1 | |||||
| 100 | 9.800 | XLON | 16/04/2021 | 10:42:27 | 00262330348EXPA1 | |||||
| 100 | 9.800 | XLON | 16/04/2021 | 10:42:27 | 00262330349EXPA1 | |||||
| 95 | 9.800 | XLON | 16/04/2021 | 10:42:27 | 00262330350EXPA1 | |||||
| 1 | 9.800 | XLON | 16/04/2021 | 10:42:27 | 00262330351EXPA1 | |||||
| 635 | 9.800 | XLON | 16/04/2021 | 10:42:27 | 00262330352EXPA1 | |||||
| 549 | 9.798 | XLON | 16/04/2021 | 10:43:30 | 00262330487EXPA1 | |||||
| 99 | 9.792 | XLON | 16/04/2021 | 10:44:44 | 00262330645EXPA1 | |||||
| 404 | 9.792 | XLON | 16/04/2021 | 10:44:44 | 00262330646EXPA1 | |||||
| 672 | 9.788 | XLON | 16/04/2021 | 10:45:57 | 00262330774EXPA1 | |||||
| 626 | 9.786 | XLON | 16/04/2021 | 10:46:38 | 00262330913EXPA1 | |||||
| 283 | 9.780 | XLON | 16/04/2021 | 10:49:24 | 00262331295EXPA1 | |||||
| 670 | 9.780 | XLON | 16/04/2021 | 10:49:24 | 00262331296EXPA1 | |||||
| 728 | 9.776 | XLON | 16/04/2021 | 10:49:26 | 00262331352EXPA1 | |||||
| 311 | 9.776 | XLON | 16/04/2021 | 10:55:41 | 00262332480EXPA1 | |||||
| 301 | 9.776 | XLON | 16/04/2021 | 10:55:41 | 00262332492EXPA1 | |||||
| 611 | 9.776 | XLON | 16/04/2021 | 10:56:13 | 00262332638EXPA1 | |||||
| 250 | 9.774 | XLON | 16/04/2021 | 10:58:30 | 00262332905EXPA1 | |||||
| 290 | 9.774 | XLON | 16/04/2021 | 10:58:30 | 00262332906EXPA1 | |||||
| 161 | 9.774 | XLON | 16/04/2021 | 10:58:30 | 00262332907EXPA1 | |||||
| 250 | 9.772 | XLON | 16/04/2021 | 11:01:31 | 00262333264EXPA1 | |||||
| 706 | 9.772 | XLON | 16/04/2021 | 11:01:31 | 00262333265EXPA1 | |||||
| 393 | 9.786 | XLON | 16/04/2021 | 11:04:04 | 00262333593EXPA1 | |||||
| 121 | 9.786 | XLON | 16/04/2021 | 11:04:04 | 00262333594EXPA1 | |||||
| 507 | 9.788 | XLON | 16/04/2021 | 11:05:00 | 00262333727EXPA1 | |||||
| 722 | 9.788 | XLON | 16/04/2021 | 11:05:00 | 00262333728EXPA1 | |||||
| 1 | 9.788 | XLON | 16/04/2021 | 11:05:00 | 00262333729EXPA1 | |||||
| 547 | 9.784 | XLON | 16/04/2021 | 11:05:48 | 00262333878EXPA1 | |||||
| 115 | 9.784 | XLON | 16/04/2021 | 11:05:48 | 00262333880EXPA1 | |||||
| 250 | 9.780 | XLON | 16/04/2021 | 11:08:35 | 00262334274EXPA1 | |||||
| 250 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334836EXPA1 | |||||
| 80 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334837EXPA1 | |||||
| 152 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334838EXPA1 | |||||
| 749 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334839EXPA1 | |||||
| 183 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334840EXPA1 | |||||
| 182 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334841EXPA1 | |||||
| 105 | 9.786 | XLON | 16/04/2021 | 11:12:22 | 00262334842EXPA1 | |||||
| 250 | 9.786 | XLON | 16/04/2021 | 11:19:45 | 00262335966EXPA1 | |||||
| 1247 | 9.786 | XLON | 16/04/2021 | 11:21:04 | 00262336115EXPA1 | |||||
| 250 | 9.782 | XLON | 16/04/2021 | 11:24:58 | 00262336663EXPA1 | |||||
| 670 | 9.784 | XLON | 16/04/2021 | 11:27:10 | 00262336991EXPA1 | |||||
| 250 | 9.774 | XLON | 16/04/2021 | 11:36:39 | 00262338480EXPA1 | |||||
| 50 | 9.774 | XLON | 16/04/2021 | 11:36:39 | 00262338481EXPA1 | |||||
| 173 | 9.774 | XLON | 16/04/2021 | 11:36:39 | 00262338482EXPA1 | |||||
| 754 | 9.774 | XLON | 16/04/2021 | 11:36:39 | 00262338483EXPA1 | |||||
| 638 | 9.772 | XLON | 16/04/2021 | 11:38:49 | 00262338798EXPA1 | |||||
| 250 | 9.770 | XLON | 16/04/2021 | 11:41:12 | 00262339203EXPA1 | |||||
| 28 | 9.770 | XLON | 16/04/2021 | 11:41:12 | 00262339205EXPA1 | |||||
| 46 | 9.770 | XLON | 16/04/2021 | 11:41:12 | 00262339206EXPA1 | |||||
| 681 | 9.764 | XLON | 16/04/2021 | 11:44:20 | 00262339865EXPA1 | |||||
| 79 | 9.766 | XLON | 16/04/2021 | 11:46:22 | 00262340097EXPA1 | |||||
| 52 | 9.766 | XLON | 16/04/2021 | 11:46:22 | 00262340099EXPA1 | |||||
| 622 | 9.762 | XLON | 16/04/2021 | 11:49:03 | 00262340633EXPA1 | |||||
| 99 | 9.762 | XLON | 16/04/2021 | 11:51:15 | 00262341078EXPA1 | |||||
| 380 | 9.766 | XLON | 16/04/2021 | 11:51:52 | 00262341146EXPA1 | |||||
| 869 | 9.766 | XLON | 16/04/2021 | 11:51:54 | 00262341148EXPA1 | |||||
| 1451 | 9.770 | XLON | 16/04/2021 | 11:58:20 | 00262342131EXPA1 | |||||
| 250 | 9.774 | XLON | 16/04/2021 | 12:00:59 | 00262342730EXPA1 | |||||
| 250 | 9.774 | XLON | 16/04/2021 | 12:00:59 | 00262342733EXPA1 | |||||
| 666 | 9.774 | XLON | 16/04/2021 | 12:00:59 | 00262342734EXPA1 | |||||
| 99 | 9.774 | XLON | 16/04/2021 | 12:00:59 | 00262342736EXPA1 | |||||
| 548 | 9.760 | XLON | 16/04/2021 | 12:04:13 | 00262343331EXPA1 | |||||
| 603 | 9.760 | XLON | 16/04/2021 | 12:04:13 | 00262343332EXPA1 | |||||
| 1952 | 9.760 | XLON | 16/04/2021 | 12:04:13 | 00262343333EXPA1 | |||||
| 250 | 9.764 | XLON | 16/04/2021 | 12:08:22 | 00262344160EXPA1 | |||||
| 190 | 9.760 | XLON | 16/04/2021 | 12:11:05 | 00262344755EXPA1 | |||||
| 250 | 9.764 | XLON | 16/04/2021 | 12:11:22 | 00262344830EXPA1 | |||||
| 248 | 9.764 | XLON | 16/04/2021 | 12:11:22 | 00262344831EXPA1 | |||||
| 40 | 9.764 | XLON | 16/04/2021 | 12:11:22 | 00262344832EXPA1 | |||||
| 600 | 9.768 | XLON | 16/04/2021 | 12:12:39 | 00262345118EXPA1 | |||||
| 680 | 9.768 | XLON | 16/04/2021 | 12:12:39 | 00262345119EXPA1 | |||||
| 1389 | 9.756 | XLON | 16/04/2021 | 12:15:07 | 00262345733EXPA1 | |||||
| 563 | 9.756 | XLON | 16/04/2021 | 12:15:07 | 00262345734EXPA1 | |||||
| 111 | 9.756 | XLON | 16/04/2021 | 12:15:07 | 00262345735EXPA1 | |||||
| 191 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346093EXPA1 | |||||
| 3 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346095EXPA1 | |||||
| 287 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346098EXPA1 | |||||
| 5 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346099EXPA1 | |||||
| 150 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346100EXPA1 | |||||
| 163 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346101EXPA1 | |||||
| 225 | 9.758 | XLON | 16/04/2021 | 12:17:20 | 00262346102EXPA1 | |||||
| 250 | 9.768 | XLON | 16/04/2021 | 12:22:28 | 00262347135EXPA1 | |||||
| 310 | 9.774 | XLON | 16/04/2021 | 12:24:03 | 00262347430EXPA1 | |||||
| 276 | 9.774 | XLON | 16/04/2021 | 12:24:03 | 00262347431EXPA1 | |||||
| 574 | 9.778 | XLON | 16/04/2021 | 12:31:04 | 00262349129EXPA1 | |||||
| 250 | 9.778 | XLON | 16/04/2021 | 12:31:09 | 00262349141EXPA1 | |||||
| 217 | 9.778 | XLON | 16/04/2021 | 12:31:09 | 00262349142EXPA1 | |||||
| 227 | 9.778 | XLON | 16/04/2021 | 12:31:09 | 00262349144EXPA1 | |||||
| 250 | 9.806 | XLON | 16/04/2021 | 12:41:41 | 00262351237EXPA1 | |||||
| 44 | 9.808 | XLON | 16/04/2021 | 12:42:01 | 00262351301EXPA1 | |||||
| 37 | 9.808 | XLON | 16/04/2021 | 12:42:01 | 00262351303EXPA1 | |||||
| 678 | 9.808 | XLON | 16/04/2021 | 12:42:02 | 00262351316EXPA1 | |||||
| 643 | 9.812 | XLON | 16/04/2021 | 12:44:18 | 00262351819EXPA1 | |||||
| 562 | 9.800 | XLON | 16/04/2021 | 12:51:13 | 00262353576EXPA1 | |||||
| 250 | 9.816 | XLON | 16/04/2021 | 12:53:38 | 00262354031EXPA1 | |||||
| 36 | 9.816 | XLON | 16/04/2021 | 12:53:38 | 00262354032EXPA1 | |||||
| 1533 | 9.816 | XLON | 16/04/2021 | 12:54:08 | 00262354094EXPA1 | |||||
| 641 | 9.820 | XLON | 16/04/2021 | 12:59:44 | 00262355434EXPA1 | |||||
| 807 | 9.816 | XLON | 16/04/2021 | 13:01:21 | 00262355723EXPA1 | |||||
| 56 | 9.816 | XLON | 16/04/2021 | 13:01:21 | 00262355724EXPA1 | |||||
| 88 | 9.818 | XLON | 16/04/2021 | 13:01:22 | 00262355726EXPA1 | |||||
| 200 | 9.818 | XLON | 16/04/2021 | 13:01:22 | 00262355727EXPA1 | |||||
| 1047 | 9.818 | XLON | 16/04/2021 | 13:01:22 | 00262355728EXPA1 | |||||
| 250 | 9.820 | XLON | 16/04/2021 | 13:04:02 | 00262356342EXPA1 | |||||
| 52 | 9.820 | XLON | 16/04/2021 | 13:04:02 | 00262356343EXPA1 | |||||
| 180 | 9.820 | XLON | 16/04/2021 | 13:04:02 | 00262356344EXPA1 | |||||
| 86 | 9.820 | XLON | 16/04/2021 | 13:04:02 | 00262356345EXPA1 | |||||
| 40 | 9.820 | XLON | 16/04/2021 | 13:04:25 | 00262356399EXPA1 | |||||
| 200 | 9.820 | XLON | 16/04/2021 | 13:04:25 | 00262356400EXPA1 | |||||
| 125 | 9.820 | XLON | 16/04/2021 | 13:04:25 | 00262356401EXPA1 | |||||
| 233 | 9.820 | XLON | 16/04/2021 | 13:04:25 | 00262356402EXPA1 | |||||
| 250 | 9.820 | XLON | 16/04/2021 | 13:07:09 | 00262357030EXPA1 | |||||
| 52 | 9.820 | XLON | 16/04/2021 | 13:07:31 | 00262357074EXPA1 | |||||
| 1379 | 9.820 | XLON | 16/04/2021 | 13:07:32 | 00262357076EXPA1 | |||||
| 250 | 9.808 | XLON | 16/04/2021 | 13:13:50 | 00262358528EXPA1 | |||||
| 52 | 9.808 | XLON | 16/04/2021 | 13:14:26 | 00262358698EXPA1 | |||||
| 1 | 9.808 | XLON | 16/04/2021 | 13:14:26 | 00262358699EXPA1 | |||||
| 90 | 9.808 | XLON | 16/04/2021 | 13:14:35 | 00262358733EXPA1 | |||||
| 177 | 9.816 | XLON | 16/04/2021 | 13:14:45 | 00262358765EXPA1 | |||||
| 1036 | 9.816 | XLON | 16/04/2021 | 13:16:39 | 00262359162EXPA1 | |||||
| 250 | 9.816 | XLON | 16/04/2021 | 13:16:39 | 00262359163EXPA1 | |||||
| 370 | 9.816 | XLON | 16/04/2021 | 13:16:39 | 00262359164EXPA1 | |||||
| 250 | 9.816 | XLON | 16/04/2021 | 13:16:39 | 00262359165EXPA1 | |||||
| 34 | 9.816 | XLON | 16/04/2021 | 13:16:39 | 00262359166EXPA1 | |||||
| 1114 | 9.822 | XLON | 16/04/2021 | 13:19:27 | 00262359663EXPA1 | |||||
| 847 | 9.808 | XLON | 16/04/2021 | 13:24:16 | 00262360800EXPA1 | |||||
| 250 | 9.814 | XLON | 16/04/2021 | 13:28:04 | 00262361606EXPA1 | |||||
| 250 | 9.814 | XLON | 16/04/2021 | 13:28:04 | 00262361608EXPA1 | |||||
| 8 | 9.814 | XLON | 16/04/2021 | 13:28:04 | 00262361609EXPA1 | |||||
| 11 | 9.814 | XLON | 16/04/2021 | 13:28:06 | 00262361626EXPA1 | |||||
| 369 | 9.814 | XLON | 16/04/2021 | 13:28:07 | 00262361627EXPA1 | |||||
| 62 | 9.814 | XLON | 16/04/2021 | 13:28:33 | 00262361736EXPA1 | |||||
| 50 | 9.814 | XLON | 16/04/2021 | 13:28:33 | 00262361737EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 13:29:35 | 00262361924EXPA1 | |||||
| 871 | 9.828 | XLON | 16/04/2021 | 13:29:40 | 00262361935EXPA1 | |||||
| 2047 | 9.838 | XLON | 16/04/2021 | 13:32:32 | 00262363739EXPA1 | |||||
| 760 | 9.836 | XLON | 16/04/2021 | 13:33:20 | 00262364071EXPA1 | |||||
| 25 | 9.840 | XLON | 16/04/2021 | 13:34:24 | 00262364471EXPA1 | |||||
| 56 | 9.840 | XLON | 16/04/2021 | 13:34:24 | 00262364472EXPA1 | |||||
| 235 | 9.840 | XLON | 16/04/2021 | 13:34:24 | 00262364473EXPA1 | |||||
| 37 | 9.840 | XLON | 16/04/2021 | 13:34:24 | 00262364474EXPA1 | |||||
| 150 | 9.840 | XLON | 16/04/2021 | 13:34:24 | 00262364476EXPA1 | |||||
| 967 | 9.840 | XLON | 16/04/2021 | 13:34:46 | 00262364629EXPA1 | |||||
| 1200 | 9.838 | XLON | 16/04/2021 | 13:35:49 | 00262365042EXPA1 | |||||
| 4 | 9.838 | XLON | 16/04/2021 | 13:35:49 | 00262365043EXPA1 | |||||
| 733 | 9.820 | XLON | 16/04/2021 | 13:38:16 | 00262366040EXPA1 | |||||
| 30 | 9.816 | XLON | 16/04/2021 | 13:39:14 | 00262366494EXPA1 | |||||
| 500 | 9.816 | XLON | 16/04/2021 | 13:39:25 | 00262366534EXPA1 | |||||
| 610 | 9.816 | XLON | 16/04/2021 | 13:39:25 | 00262366535EXPA1 | |||||
| 51 | 9.814 | XLON | 16/04/2021 | 13:40:16 | 00262366827EXPA1 | |||||
| 500 | 9.814 | XLON | 16/04/2021 | 13:40:16 | 00262366828EXPA1 | |||||
| 500 | 9.824 | XLON | 16/04/2021 | 13:41:23 | 00262367264EXPA1 | |||||
| 811 | 9.824 | XLON | 16/04/2021 | 13:41:23 | 00262367265EXPA1 | |||||
| 2671 | 9.828 | XLON | 16/04/2021 | 13:44:00 | 00262368404EXPA1 | |||||
| 22 | 9.830 | XLON | 16/04/2021 | 13:45:38 | 00262369265EXPA1 | |||||
| 20 | 9.832 | XLON | 16/04/2021 | 13:45:40 | 00262369271EXPA1 | |||||
| 1066 | 9.832 | XLON | 16/04/2021 | 13:45:40 | 00262369272EXPA1 | |||||
| 673 | 9.834 | XLON | 16/04/2021 | 13:48:30 | 00262370459EXPA1 | |||||
| 564 | 9.834 | XLON | 16/04/2021 | 13:48:30 | 00262370460EXPA1 | |||||
| 47 | 9.840 | XLON | 16/04/2021 | 13:50:12 | 00262371101EXPA1 | |||||
| 370 | 9.840 | XLON | 16/04/2021 | 13:50:13 | 00262371111EXPA1 | |||||
| 836 | 9.840 | XLON | 16/04/2021 | 13:50:13 | 00262371113EXPA1 | |||||
| 690 | 9.838 | XLON | 16/04/2021 | 13:50:59 | 00262371443EXPA1 | |||||
| 541 | 9.830 | XLON | 16/04/2021 | 13:52:42 | 00262372071EXPA1 | |||||
| 12 | 9.830 | XLON | 16/04/2021 | 13:53:50 | 00262372571EXPA1 | |||||
| 1315 | 9.832 | XLON | 16/04/2021 | 13:54:03 | 00262372627EXPA1 | |||||
| 814 | 9.826 | XLON | 16/04/2021 | 13:55:01 | 00262372966EXPA1 | |||||
| 718 | 9.826 | XLON | 16/04/2021 | 13:55:42 | 00262373243EXPA1 | |||||
| 1201 | 9.834 | XLON | 16/04/2021 | 13:57:39 | 00262374103EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 14:01:01 | 00262375240EXPA1 | |||||
| 207 | 9.824 | XLON | 16/04/2021 | 14:01:01 | 00262375241EXPA1 | |||||
| 45 | 9.822 | XLON | 16/04/2021 | 14:01:21 | 00262375352EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 14:02:02 | 00262375580EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 14:02:02 | 00262375585EXPA1 | |||||
| 100 | 9.824 | XLON | 16/04/2021 | 14:02:02 | 00262375586EXPA1 | |||||
| 582 | 9.824 | XLON | 16/04/2021 | 14:02:03 | 00262375587EXPA1 | |||||
| 747 | 9.832 | XLON | 16/04/2021 | 14:03:39 | 00262376215EXPA1 | |||||
| 349 | 9.832 | XLON | 16/04/2021 | 14:03:39 | 00262376217EXPA1 | |||||
| 250 | 9.834 | XLON | 16/04/2021 | 14:05:09 | 00262377269EXPA1 | |||||
| 987 | 9.834 | XLON | 16/04/2021 | 14:05:09 | 00262377270EXPA1 | |||||
| 229 | 9.842 | XLON | 16/04/2021 | 14:07:34 | 00262378670EXPA1 | |||||
| 600 | 9.842 | XLON | 16/04/2021 | 14:07:34 | 00262378673EXPA1 | |||||
| 439 | 9.842 | XLON | 16/04/2021 | 14:07:34 | 00262378674EXPA1 | |||||
| 689 | 9.838 | XLON | 16/04/2021 | 14:08:02 | 00262378952EXPA1 | |||||
| 600 | 9.838 | XLON | 16/04/2021 | 14:08:42 | 00262379260EXPA1 | |||||
| 383 | 9.850 | XLON | 16/04/2021 | 14:10:28 | 00262380050EXPA1 | |||||
| 600 | 9.850 | XLON | 16/04/2021 | 14:10:28 | 00262380051EXPA1 | |||||
| 163 | 9.850 | XLON | 16/04/2021 | 14:10:28 | 00262380052EXPA1 | |||||
| 604 | 9.842 | XLON | 16/04/2021 | 14:13:48 | 00262381400EXPA1 | |||||
| 1026 | 9.838 | XLON | 16/04/2021 | 14:15:15 | 00262382030EXPA1 | |||||
| 808 | 9.836 | XLON | 16/04/2021 | 14:15:59 | 00262382284EXPA1 | |||||
| 1110 | 9.846 | XLON | 16/04/2021 | 14:17:12 | 00262382771EXPA1 | |||||
| 4 | 9.844 | XLON | 16/04/2021 | 14:18:35 | 00262383282EXPA1 | |||||
| 442 | 9.844 | XLON | 16/04/2021 | 14:18:35 | 00262383283EXPA1 | |||||
| 48 | 9.840 | XLON | 16/04/2021 | 14:20:59 | 00262384013EXPA1 | |||||
| 61 | 9.838 | XLON | 16/04/2021 | 14:21:34 | 00262384276EXPA1 | |||||
| 250 | 9.838 | XLON | 16/04/2021 | 14:21:34 | 00262384277EXPA1 | |||||
| 1094 | 9.838 | XLON | 16/04/2021 | 14:21:52 | 00262384374EXPA1 | |||||
| 488 | 9.840 | XLON | 16/04/2021 | 14:22:43 | 00262384707EXPA1 | |||||
| 511 | 9.836 | XLON | 16/04/2021 | 14:23:37 | 00262385035EXPA1 | |||||
| 189 | 9.834 | XLON | 16/04/2021 | 14:24:26 | 00262385282EXPA1 | |||||
| 182 | 9.834 | XLON | 16/04/2021 | 14:24:26 | 00262385283EXPA1 | |||||
| 857 | 9.834 | XLON | 16/04/2021 | 14:24:32 | 00262385299EXPA1 | |||||
| 181 | 9.836 | XLON | 16/04/2021 | 14:26:06 | 00262386004EXPA1 | |||||
| 13 | 9.836 | XLON | 16/04/2021 | 14:26:06 | 00262386005EXPA1 | |||||
| 271 | 9.836 | XLON | 16/04/2021 | 14:26:06 | 00262386006EXPA1 | |||||
| 23 | 9.834 | XLON | 16/04/2021 | 14:26:06 | 00262386007EXPA1 | |||||
| 86 | 9.836 | XLON | 16/04/2021 | 14:26:06 | 00262386008EXPA1 | |||||
| 250 | 9.836 | XLON | 16/04/2021 | 14:26:46 | 00262386274EXPA1 | |||||
| 600 | 9.836 | XLON | 16/04/2021 | 14:26:52 | 00262386285EXPA1 | |||||
| 1105 | 9.836 | XLON | 16/04/2021 | 14:26:52 | 00262386286EXPA1 | |||||
| 774 | 9.822 | XLON | 16/04/2021 | 14:29:30 | 00262387041EXPA1 | |||||
| 643 | 9.816 | XLON | 16/04/2021 | 14:29:50 | 00262387280EXPA1 | |||||
| 250 | 9.818 | XLON | 16/04/2021 | 14:32:23 | 00262388154EXPA1 | |||||
| 276 | 9.818 | XLON | 16/04/2021 | 14:32:23 | 00262388155EXPA1 | |||||
| 250 | 9.822 | XLON | 16/04/2021 | 14:33:38 | 00262388426EXPA1 | |||||
| 8 | 9.822 | XLON | 16/04/2021 | 14:33:38 | 00262388427EXPA1 | |||||
| 264 | 9.822 | XLON | 16/04/2021 | 14:33:38 | 00262388428EXPA1 | |||||
| 605 | 9.820 | XLON | 16/04/2021 | 14:34:39 | 00262388790EXPA1 | |||||
| 250 | 9.816 | XLON | 16/04/2021 | 14:34:47 | 00262388825EXPA1 | |||||
| 309 | 9.822 | XLON | 16/04/2021 | 14:36:33 | 00262389308EXPA1 | |||||
| 25 | 9.822 | XLON | 16/04/2021 | 14:36:33 | 00262389309EXPA1 | |||||
| 177 | 9.822 | XLON | 16/04/2021 | 14:36:33 | 00262389310EXPA1 | |||||
| 96 | 9.822 | XLON | 16/04/2021 | 14:36:36 | 00262389326EXPA1 | |||||
| 693 | 9.818 | XLON | 16/04/2021 | 14:37:02 | 00262389456EXPA1 | |||||
| 41 | 9.830 | XLON | 16/04/2021 | 14:39:44 | 00262390547EXPA1 | |||||
| 250 | 9.832 | XLON | 16/04/2021 | 14:40:53 | 00262390959EXPA1 | |||||
| 203 | 9.832 | XLON | 16/04/2021 | 14:44:10 | 00262392093EXPA1 | |||||
| 920 | 9.832 | XLON | 16/04/2021 | 14:44:10 | 00262392095EXPA1 | |||||
| 250 | 9.832 | XLON | 16/04/2021 | 14:44:10 | 00262392097EXPA1 | |||||
| 334 | 9.832 | XLON | 16/04/2021 | 14:44:10 | 00262392098EXPA1 | |||||
| 250 | 9.836 | XLON | 16/04/2021 | 14:45:36 | 00262392711EXPA1 | |||||
| 91 | 9.836 | XLON | 16/04/2021 | 14:45:36 | 00262392714EXPA1 | |||||
| 269 | 9.836 | XLON | 16/04/2021 | 14:45:36 | 00262392716EXPA1 | |||||
| 186 | 9.836 | XLON | 16/04/2021 | 14:45:36 | 00262392718EXPA1 | |||||
| 135 | 9.836 | XLON | 16/04/2021 | 14:45:36 | 00262392719EXPA1 | |||||
| 250 | 9.836 | XLON | 16/04/2021 | 14:46:49 | 00262393169EXPA1 | |||||
| 250 | 9.836 | XLON | 16/04/2021 | 14:46:49 | 00262393172EXPA1 | |||||
| 674 | 9.836 | XLON | 16/04/2021 | 14:46:49 | 00262393173EXPA1 | |||||
| 12 | 9.838 | XLON | 16/04/2021 | 14:48:19 | 00262393600EXPA1 | |||||
| 816 | 9.838 | XLON | 16/04/2021 | 14:50:14 | 00262394344EXPA1 | |||||
| 1267 | 9.836 | XLON | 16/04/2021 | 14:50:36 | 00262394494EXPA1 | |||||
| 244 | 9.838 | XLON | 16/04/2021 | 14:51:41 | 00262394931EXPA1 | |||||
| 336 | 9.838 | XLON | 16/04/2021 | 14:51:41 | 00262394933EXPA1 | |||||
| 187 | 9.838 | XLON | 16/04/2021 | 14:51:41 | 00262394934EXPA1 | |||||
| 521 | 9.838 | XLON | 16/04/2021 | 14:51:43 | 00262394948EXPA1 | |||||
| 70 | 9.838 | XLON | 16/04/2021 | 14:52:46 | 00262395263EXPA1 | |||||
| 250 | 9.834 | XLON | 16/04/2021 | 14:53:03 | 00262395355EXPA1 | |||||
| 45 | 9.834 | XLON | 16/04/2021 | 14:53:03 | 00262395356EXPA1 | |||||
| 399 | 9.834 | XLON | 16/04/2021 | 14:53:03 | 00262395357EXPA1 | |||||
| 309 | 9.834 | XLON | 16/04/2021 | 14:53:17 | 00262395477EXPA1 | |||||
| 242 | 9.834 | XLON | 16/04/2021 | 14:53:17 | 00262395481EXPA1 | |||||
| 169 | 9.834 | XLON | 16/04/2021 | 14:54:23 | 00262395934EXPA1 | |||||
| 217 | 9.834 | XLON | 16/04/2021 | 14:54:23 | 00262395936EXPA1 | |||||
| 250 | 9.834 | XLON | 16/04/2021 | 14:55:19 | 00262396234EXPA1 | |||||
| 250 | 9.834 | XLON | 16/04/2021 | 14:55:22 | 00262396245EXPA1 | |||||
| 178 | 9.834 | XLON | 16/04/2021 | 14:55:22 | 00262396250EXPA1 | |||||
| 38 | 9.830 | XLON | 16/04/2021 | 14:56:16 | 00262396486EXPA1 | |||||
| 250 | 9.830 | XLON | 16/04/2021 | 14:56:19 | 00262396509EXPA1 | |||||
| 309 | 9.830 | XLON | 16/04/2021 | 14:56:28 | 00262396550EXPA1 | |||||
| 54 | 9.830 | XLON | 16/04/2021 | 14:56:28 | 00262396552EXPA1 | |||||
| 269 | 9.830 | XLON | 16/04/2021 | 14:56:28 | 00262396554EXPA1 | |||||
| 5 | 9.830 | XLON | 16/04/2021 | 14:56:28 | 00262396555EXPA1 | |||||
| 490 | 9.828 | XLON | 16/04/2021 | 14:57:26 | 00262396868EXPA1 | |||||
| 65 | 9.828 | XLON | 16/04/2021 | 14:57:26 | 00262396871EXPA1 | |||||
| 55 | 9.828 | XLON | 16/04/2021 | 14:58:28 | 00262397270EXPA1 | |||||
| 987 | 9.828 | XLON | 16/04/2021 | 14:58:28 | 00262397271EXPA1 | |||||
| 229 | 9.826 | XLON | 16/04/2021 | 14:59:04 | 00262397522EXPA1 | |||||
| 214 | 9.826 | XLON | 16/04/2021 | 14:59:04 | 00262397523EXPA1 | |||||
| 431 | 9.826 | XLON | 16/04/2021 | 14:59:04 | 00262397524EXPA1 | |||||
| 271 | 9.826 | XLON | 16/04/2021 | 14:59:04 | 00262397525EXPA1 | |||||
| 19 | 9.826 | XLON | 16/04/2021 | 14:59:04 | 00262397527EXPA1 | |||||
| 539 | 9.822 | XLON | 16/04/2021 | 14:59:17 | 00262397596EXPA1 | |||||
| 443 | 9.820 | XLON | 16/04/2021 | 15:00:08 | 00262398195EXPA1 | |||||
| 393 | 9.820 | XLON | 16/04/2021 | 15:00:08 | 00262398196EXPA1 | |||||
| 15 | 9.820 | XLON | 16/04/2021 | 15:00:08 | 00262398197EXPA1 | |||||
| 43 | 9.820 | XLON | 16/04/2021 | 15:00:42 | 00262398602EXPA1 | |||||
| 461 | 9.820 | XLON | 16/04/2021 | 15:00:42 | 00262398603EXPA1 | |||||
| 250 | 9.820 | XLON | 16/04/2021 | 15:01:05 | 00262398786EXPA1 | |||||
| 1272 | 9.824 | XLON | 16/04/2021 | 15:02:12 | 00262399387EXPA1 | |||||
| 307 | 9.828 | XLON | 16/04/2021 | 15:04:06 | 00262400081EXPA1 | |||||
| 221 | 9.828 | XLON | 16/04/2021 | 15:04:06 | 00262400082EXPA1 | |||||
| 115 | 9.828 | XLON | 16/04/2021 | 15:04:06 | 00262400083EXPA1 | |||||
| 45 | 9.828 | XLON | 16/04/2021 | 15:04:06 | 00262400084EXPA1 | |||||
| 250 | 9.830 | XLON | 16/04/2021 | 15:04:33 | 00262400250EXPA1 | |||||
| 426 | 9.830 | XLON | 16/04/2021 | 15:04:33 | 00262400251EXPA1 | |||||
| 109 | 9.830 | XLON | 16/04/2021 | 15:04:33 | 00262400252EXPA1 | |||||
| 250 | 9.830 | XLON | 16/04/2021 | 15:04:48 | 00262400327EXPA1 | |||||
| 250 | 9.832 | XLON | 16/04/2021 | 15:06:25 | 00262401002EXPA1 | |||||
| 43 | 9.830 | XLON | 16/04/2021 | 15:07:22 | 00262401394EXPA1 | |||||
| 72 | 9.830 | XLON | 16/04/2021 | 15:07:22 | 00262401395EXPA1 | |||||
| 552 | 9.830 | XLON | 16/04/2021 | 15:07:22 | 00262401396EXPA1 | |||||
| 9 | 9.824 | XLON | 16/04/2021 | 15:07:42 | 00262401550EXPA1 | |||||
| 560 | 9.822 | XLON | 16/04/2021 | 15:09:15 | 00262402242EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 15:09:20 | 00262402276EXPA1 | |||||
| 150 | 9.824 | XLON | 16/04/2021 | 15:09:20 | 00262402277EXPA1 | |||||
| 317 | 9.824 | XLON | 16/04/2021 | 15:09:20 | 00262402278EXPA1 | |||||
| 375 | 9.824 | XLON | 16/04/2021 | 15:09:20 | 00262402279EXPA1 | |||||
| 430 | 9.824 | XLON | 16/04/2021 | 15:09:20 | 00262402281EXPA1 | |||||
| 640 | 9.822 | XLON | 16/04/2021 | 15:09:47 | 00262402470EXPA1 | |||||
| 250 | 9.824 | XLON | 16/04/2021 | 15:09:52 | 00262402502EXPA1 | |||||
| 32 | 9.824 | XLON | 16/04/2021 | 15:09:52 | 00262402503EXPA1 | |||||
| 155 | 9.824 | XLON | 16/04/2021 | 15:09:52 | 00262402504EXPA1 | |||||
| 21 | 9.824 | XLON | 16/04/2021 | 15:09:52 | 00262402505EXPA1 | |||||
| 329 | 9.824 | XLON | 16/04/2021 | 15:10:07 | 00262402642EXPA1 | |||||
| 260 | 9.824 | XLON | 16/04/2021 | 15:10:07 | 00262402643EXPA1 | |||||
| 150 | 9.824 | XLON | 16/04/2021 | 15:10:07 | 00262402644EXPA1 | |||||
| 351 | 9.824 | XLON | 16/04/2021 | 15:10:07 | 00262402645EXPA1 | |||||
| 367 | 9.824 | XLON | 16/04/2021 | 15:10:07 | 00262402646EXPA1 | |||||
| 467 | 9.820 | XLON | 16/04/2021 | 15:10:07 | 00262402647EXPA1 | |||||
| 231 | 9.820 | XLON | 16/04/2021 | 15:10:07 | 00262402648EXPA1 | |||||
| 309 | 9.818 | XLON | 16/04/2021 | 15:10:23 | 00262402756EXPA1 | |||||
| 631 | 9.818 | XLON | 16/04/2021 | 15:10:23 | 00262402757EXPA1 | |||||
| 421 | 9.818 | XLON | 16/04/2021 | 15:10:23 | 00262402758EXPA1 | |||||
| 1184 | 9.816 | XLON | 16/04/2021 | 15:12:27 | 00262403560EXPA1 | |||||
| 1091 | 9.816 | XLON | 16/04/2021 | 15:13:20 | 00262403865EXPA1 | |||||
| 772 | 9.798 | XLON | 16/04/2021 | 15:14:38 | 00262404444EXPA1 | |||||
| 655 | 9.788 | XLON | 16/04/2021 | 15:16:17 | 00262405500EXPA1 | |||||
| 1107 | 9.786 | XLON | 16/04/2021 | 15:19:21 | 00262407141EXPA1 | |||||
| 109 | 9.786 | XLON | 16/04/2021 | 15:20:08 | 00262407690EXPA1 | |||||
| 626 | 9.786 | XLON | 16/04/2021 | 15:20:08 | 00262407692EXPA1 | |||||
| 250 | 9.790 | XLON | 16/04/2021 | 15:20:41 | 00262407998EXPA1 | |||||
| 40 | 9.790 | XLON | 16/04/2021 | 15:20:42 | 00262408001EXPA1 | |||||
| 576 | 9.790 | XLON | 16/04/2021 | 15:21:20 | 00262408221EXPA1 | |||||
| 3 | 9.790 | XLON | 16/04/2021 | 15:21:28 | 00262408319EXPA1 | |||||
| 138 | 9.790 | XLON | 16/04/2021 | 15:21:28 | 00262408320EXPA1 | |||||
| 136 | 9.790 | XLON | 16/04/2021 | 15:21:37 | 00262408385EXPA1 | |||||
| 250 | 9.790 | XLON | 16/04/2021 | 15:21:51 | 00262408509EXPA1 | |||||
| 771 | 9.792 | XLON | 16/04/2021 | 15:23:55 | 00262409716EXPA1 | |||||
| 21 | 9.792 | XLON | 16/04/2021 | 15:24:13 | 00262409916EXPA1 | |||||
| 150 | 9.792 | XLON | 16/04/2021 | 15:24:13 | 00262409917EXPA1 | |||||
| 3 | 9.790 | XLON | 16/04/2021 | 15:24:29 | 00262410098EXPA1 | |||||
| 250 | 9.792 | XLON | 16/04/2021 | 15:24:47 | 00262410275EXPA1 | |||||
| 75 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410345EXPA1 | |||||
| 739 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410346EXPA1 | |||||
| 250 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410347EXPA1 | |||||
| 109 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410348EXPA1 | |||||
| 250 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410349EXPA1 | |||||
| 109 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410350EXPA1 | |||||
| 220 | 9.794 | XLON | 16/04/2021 | 15:24:53 | 00262410351EXPA1 | |||||
| | | | | | | | | | | |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
