Source - LSE Regulatory
RNS Number : 9502V
Vodafone Group Plc
19 April 2021
 

 

19 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

19 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

135.96

Lowest price paid per share (pence):

134.60

Volume weighted average price paid per share (pence):

135.22


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 678,106,874 of its ordinary shares in treasury and has 28,138,775,974 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 19 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 19 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

135.18

351,972

CHIX

135.16

875,139

XLON

135.23

5,358,091

 

Schedule of purchases - individual transactions

Number of
shares purchased

Transaction price
 (pence per share)

Time of transaction
 (BST)

Trading venue

Transaction reference
number

171

135.4200

08:00:17

XLON

E05fmJ9YgJZx

3,503

135.4200

08:00:19

XLON

E05fmJ9YgJk3

4,000

135.3000

08:00:21

XLON

E05fmJ9YgK17

897

135.3000

08:00:21

CHIX

3075188779034

897

135.3000

08:00:21

CHIX

3075188779035

897

135.3000

08:00:21

CHIX

3075188779036

3,367

135.4200

08:01:02

CHIX

3075188779131

1,042

135.4200

08:01:02

CHIX

3075188779132

388

135.4200

08:01:02

CHIX

3075188779133

3,349

135.4200

08:01:02

XLON

E05fmJ9YgNcx

4,422

135.4200

08:01:02

XLON

E05fmJ9YgNcz

4,016

135.4200

08:01:02

XLON

E05fmJ9YgNd1

4,229

135.3800

08:01:18

XLON

E05fmJ9YgPDb

4,315

135.3800

08:01:18

XLON

E05fmJ9YgPDd

3,598

135.3800

08:01:18

CHIX

3075188779176

4,351

135.3800

08:01:18

CHIX

3075188779177

3,352

135.3800

08:01:18

BATE

254078871660

3,186

135.5200

08:02:01

XLON

E05fmJ9YgSpO

3,128

135.5200

08:02:01

XLON

E05fmJ9YgSpQ

1,122

135.5200

08:02:01

XLON

E05fmJ9YgSpb

1,110

135.5200

08:02:01

XLON

E05fmJ9YgSpT

7,471

135.5200

08:02:01

XLON

E05fmJ9YgSpV

4,000

135.5200

08:02:01

XLON

E05fmJ9YgSpX

943

135.5200

08:02:01

XLON

E05fmJ9YgSpZ

4,147

135.5200

08:02:01

XLON

E05fmJ9YgSph

4,000

135.5200

08:02:01

XLON

E05fmJ9YgSpj

936

135.5200

08:02:01

XLON

E05fmJ9YgSpl

3,456

135.5200

08:02:01

CHIX

3075188779245

87

135.5200

08:02:01

CHIX

3075188779246

68

135.5200

08:02:01

BATE

254078871715

87

135.5200

08:02:01

CHIX

3075188779248

87

135.5200

08:02:01

CHIX

3075188779249

87

135.5200

08:02:01

CHIX

3075188779250

87

135.5200

08:02:01

CHIX

3075188779251

87

135.5200

08:02:01

CHIX

3075188779252

87

135.5200

08:02:01

CHIX

3075188779253

87

135.5200

08:02:01

CHIX

3075188779254

87

135.5200

08:02:01

CHIX

3075188779255

87

135.5200

08:02:01

CHIX

3075188779256

21

135.5200

08:02:01

CHIX

3075188779257

87

135.5200

08:02:01

CHIX

3075188779258

87

135.5200

08:02:01

CHIX

3075188779259

87

135.5200

08:02:01

CHIX

3075188779260

87

135.5200

08:02:01

CHIX

3075188779261

87

135.5200

08:02:01

CHIX

3075188779262

87

135.5200

08:02:01

CHIX

3075188779263

87

135.5200

08:02:01

CHIX

3075188779264

87

135.5200

08:02:01

CHIX

3075188779265

87

135.5200

08:02:01

CHIX

3075188779266

87

135.5200

08:02:01

CHIX

3075188779267

87

135.5200

08:02:01

CHIX

3075188779268

87

135.5200

08:02:01

CHIX

3075188779269

87

135.5200

08:02:01

CHIX

3075188779270

87

135.5200

08:02:01

CHIX

3075188779271

87

135.5200

08:02:01

CHIX

3075188779272

87

135.5200

08:02:01

CHIX

3075188779273

87

135.5200

08:02:01

CHIX

3075188779274

87

135.5200

08:02:01

CHIX

3075188779275

87

135.5200

08:02:01

CHIX

3075188779276

87

135.5200

08:02:01

CHIX

3075188779277

87

135.5200

08:02:01

CHIX

3075188779278

87

135.5200

08:02:01

CHIX

3075188779279

87

135.5200

08:02:01

CHIX

3075188779280

87

135.5200

08:02:01

CHIX

3075188779281

87

135.5200

08:02:01

CHIX

3075188779282

87

135.5200

08:02:01

CHIX

3075188779283

87

135.5200

08:02:01

CHIX

3075188779284

87

135.5200

08:02:01

CHIX

3075188779285

87

135.5200

08:02:01

CHIX

3075188779286

87

135.5200

08:02:01

CHIX

3075188779287

87

135.5200

08:02:01

CHIX

3075188779288

87

135.5200

08:02:01

CHIX

3075188779289

24

135.5200

08:02:01

CHIX

3075188779290

87

135.5200

08:02:01

CHIX

3075188779291

87

135.5200

08:02:01

CHIX

3075188779292

87

135.5200

08:02:01

CHIX

3075188779293

87

135.5200

08:02:01

CHIX

3075188779294

87

135.5200

08:02:01

CHIX

3075188779295

87

135.5200

08:02:01

CHIX

3075188779296

87

135.5200

08:02:01

CHIX

3075188779297

87

135.5200

08:02:01

CHIX

3075188779298

87

135.5200

08:02:01

CHIX

3075188779299

87

135.5200

08:02:01

CHIX

3075188779300

87

135.5200

08:02:01

CHIX

3075188779301

87

135.5200

08:02:01

CHIX

3075188779302

87

135.5200

08:02:01

CHIX

3075188779303

87

135.5200

08:02:01

CHIX

3075188779304

87

135.5200

08:02:01

CHIX

3075188779305

87

135.5200

08:02:01

CHIX

3075188779306

87

135.5200

08:02:01

CHIX

3075188779307

87

135.5200

08:02:01

CHIX

3075188779308

87

135.5200

08:02:01

CHIX

3075188779309

87

135.5200

08:02:01

CHIX

3075188779310

87

135.5200

08:02:01

CHIX

3075188779311

87

135.5200

08:02:01

CHIX

3075188779312

87

135.5200

08:02:01

CHIX

3075188779313

70

135.5200

08:02:01

CHIX

3075188779314

941

135.5200

08:02:01

XLON

E05fmJ9YgSqI

14,349

135.2400

08:04:05

XLON

E05fmJ9YgZRy

3,571

135.2400

08:04:05

XLON

E05fmJ9YgZS0

4,194

135.2400

08:04:05

XLON

E05fmJ9YgZS2

4,772

135.2400

08:04:05

XLON

E05fmJ9YgZS4

1,439

135.2400

08:04:05

XLON

E05fmJ9YgZS6

1,668

135.2400

08:04:05

XLON

E05fmJ9YgZSV

1,049

135.2400

08:04:05

XLON

E05fmJ9YgZSX

4,772

135.2400

08:04:05

XLON

E05fmJ9YgZSZ

436

135.2400

08:04:05

XLON

E05fmJ9YgZSd

3,591

135.3600

08:05:16

CHIX

3075188779715

3,613

135.3600

08:05:16

XLON

E05fmJ9YgcrX

967

135.4600

08:05:31

XLON

E05fmJ9YgdcR

3,075

135.4600

08:05:31

XLON

E05fmJ9YgdcW

3,206

135.4600

08:05:31

XLON

E05fmJ9Ygdcg

836

135.4600

08:05:32

XLON

E05fmJ9Ygdeq

4,042

135.4600

08:05:32

XLON

E05fmJ9Ygdew

6,786

135.4600

08:05:35

XLON

E05fmJ9Ygdub

207

135.4600

08:05:35

XLON

E05fmJ9YgduZ

6,786

135.4600

08:05:35

XLON

E05fmJ9Ygduh

207

135.4600

08:05:35

XLON

E05fmJ9Ygduj

4,462

135.4600

08:05:35

XLON

E05fmJ9Ygduq

3,201

135.9000

08:06:21

XLON

E05fmJ9YgfYw

3,403

135.9000

08:06:21

XLON

E05fmJ9YgfYy

4,076

135.9000

08:06:21

XLON

E05fmJ9YgfZ0

3,635

135.9000

08:06:21

XLON

E05fmJ9YgfZ2

4,056

135.9000

08:06:21

XLON

E05fmJ9YgfZ4

3,663

135.6400

08:06:28

XLON

E05fmJ9Ygg4H

3,566

135.5400

08:06:38

BATE

254078872065

3,306

135.6600

08:07:49

XLON

E05fmJ9YgjGF

2,784

135.6600

08:07:49

XLON

E05fmJ9YgjGJ

4,590

135.6600

08:07:49

XLON

E05fmJ9YgjGL

3,110

135.6400

08:07:50

XLON

E05fmJ9YgjKW

4,000

135.6400

08:07:50

XLON

E05fmJ9YgjKY

18

135.6400

08:07:50

XLON

E05fmJ9YgjKe

238

135.6400

08:07:50

BATE

254078872138

3,068

135.6400

08:07:50

CHIX

3075188780119

517

135.6400

08:07:50

CHIX

3075188780120

2,000

135.6400

08:07:50

XLON

E05fmJ9YgjKh

517

135.6400

08:07:50

CHIX

3075188780121

517

135.6400

08:07:50

CHIX

3075188780122

517

135.6400

08:07:50

CHIX

3075188780123

517

135.6400

08:07:50

CHIX

3075188780124

517

135.6400

08:07:50

CHIX

3075188780125

517

135.6400

08:07:50

CHIX

3075188780126

517

135.6400

08:07:50

CHIX

3075188780127

517

135.6400

08:07:50

CHIX

3075188780128

517

135.6400

08:07:50

CHIX

3075188780129

517

135.6400

08:07:50

CHIX

3075188780130

517

135.6400

08:07:50

CHIX

3075188780131

501

135.6400

08:07:50

CHIX

3075188780132

1,486

135.6400

08:07:50

XLON

E05fmJ9YgjKk

3,393

135.4800

08:08:00

XLON

E05fmJ9YgjfP

4,057

135.5600

08:08:50

XLON

E05fmJ9Yglaw

3,434

135.5600

08:08:50

XLON

E05fmJ9Yglay

3,088

135.5600

08:08:50

XLON

E05fmJ9Yglb0

1,311

135.5600

08:08:50

XLON

E05fmJ9Yglb2

2,810

135.5600

08:08:50

XLON

E05fmJ9Yglb4

6,000

135.5400

08:08:50

XLON

E05fmJ9YglbH

712

135.5400

08:08:50

XLON

E05fmJ9YglbJ

3,533

135.4800

08:09:25

CHIX

3075188780333

3,590

135.6400

08:09:58

XLON

E05fmJ9YgntQ

2,086

135.6400

08:09:58

XLON

E05fmJ9YgntS

4,046

135.6400

08:09:58

XLON

E05fmJ9Ygnta

1,672

135.6400

08:09:58

XLON

E05fmJ9YgntU

4,951

135.6400

08:09:58

XLON

E05fmJ9YgntW

3,833

135.6400

08:09:58

XLON

E05fmJ9YgntY

4,046

135.6400

08:09:58

XLON

E05fmJ9Ygnte

487

135.6400

08:09:58

XLON

E05fmJ9Ygntg

3,478

135.6600

08:10:03

CHIX

3075188780421

3,113

135.6600

08:10:35

XLON

E05fmJ9YgpRx

3,196

135.6600

08:10:35

XLON

E05fmJ9YgpRz

3,273

135.6600

08:10:35

XLON

E05fmJ9YgpS1

3,185

135.6400

08:10:41

XLON

E05fmJ9YgpgD

3,241

135.8200

08:11:56

XLON

E05fmJ9Ygsyy

3,117

135.8200

08:11:56

XLON

E05fmJ9Ygsz0

3,142

135.8200

08:11:56

XLON

E05fmJ9Ygsz2

894

135.8200

08:11:56

XLON

E05fmJ9Ygsz4

2,328

135.8200

08:11:56

XLON

E05fmJ9Ygsz7

4,497

135.8200

08:11:56

XLON

E05fmJ9Ygsz9

7,253

135.8200

08:11:56

XLON

E05fmJ9YgszB

3,682

135.8200

08:12:45

XLON

E05fmJ9Ygurv

2,041

135.8200

08:12:45

XLON

E05fmJ9Ygurx

1,458

135.8200

08:12:45

XLON

E05fmJ9Ygurz

3,580

135.8200

08:12:45

XLON

E05fmJ9Ygus1

3,254

135.8200

08:12:45

XLON

E05fmJ9Ygus3

4,699

135.8200

08:12:45

CHIX

3075188780745

2,769

135.8000

08:13:22

CHIX

3075188780815

10,672

135.8000

08:13:22

XLON

E05fmJ9YgvnS

3,616

135.7400

08:15:40

XLON

E05fmJ9YgzZn

3,326

135.7000

08:15:43

XLON

E05fmJ9Ygzea

3,361

135.7000

08:15:43

XLON

E05fmJ9YgzeY

7,268

135.7000

08:15:43

BATE

254078872618

4,000

135.6600

08:15:45

XLON

E05fmJ9YgzkG

4,476

135.6600

08:15:45

XLON

E05fmJ9YgzkI

1,141

135.6600

08:15:45

XLON

E05fmJ9YgzkQ

69

135.6600

08:15:45

CHIX

3075188780991

32

135.6600

08:15:45

BATE

254078872622

1,921

135.6600

08:16:19

XLON

E05fmJ9Yh0zX

1,678

135.6600

08:16:19

XLON

E05fmJ9Yh0zZ

3,677

135.6400

08:16:37

BATE

254078872674

3,671

135.6400

08:16:37

BATE

254078872675

2,278

135.6000

08:16:42

XLON

E05fmJ9Yh1kC

1,192

135.6000

08:16:42

XLON

E05fmJ9Yh1kE

4,000

135.6000

08:16:42

XLON

E05fmJ9Yh1kG

3,548

135.6000

08:16:42

XLON

E05fmJ9Yh1kI

4,000

135.6000

08:16:42

XLON

E05fmJ9Yh1kM

1,787

135.6000

08:16:42

XLON

E05fmJ9Yh1kO

469

135.6000

08:16:42

CHIX

3075188781084

3,707

135.6000

08:16:42

CHIX

3075188781085

469

135.6000

08:16:42

CHIX

3075188781086

469

135.6000

08:16:42

CHIX

3075188781087

469

135.6000

08:16:42

CHIX

3075188781088

469

135.6000

08:16:42

CHIX

3075188781089

469

135.6000

08:16:42

CHIX

3075188781090

469

135.6000

08:16:42

CHIX

3075188781091

469

135.6000

08:16:42

CHIX

3075188781092

469

135.6000

08:16:42

CHIX

3075188781093

424

135.6000

08:16:42

CHIX

3075188781094

216

135.6000

08:16:42

BATE

254078872676

175

135.6000

08:16:42

CHIX

3075188781095

294

135.6000

08:16:42

CHIX

3075188781096

4,685

135.6000

08:16:42

XLON

E05fmJ9Yh1l0

18

135.6000

08:16:42

XLON

E05fmJ9Yh1l4

3,381

135.6000

08:16:42

XLON

E05fmJ9Yh1l6

3,556

135.4600

08:16:56

XLON

E05fmJ9Yh2Oy

3,109

135.4000

08:18:54

CHIX

3075188781414

51

135.4000

08:18:54

CHIX

3075188781415

3,204

135.3800

08:18:54

XLON

E05fmJ9Yh6DY

3,098

135.3800

08:18:54

XLON

E05fmJ9Yh6Dg

1,545

135.3800

08:18:54

XLON

E05fmJ9Yh6Di

148

135.3800

08:19:08

BATE

254078872908

148

135.3800

08:19:08

BATE

254078872909

323

135.3800

08:19:08

CHIX

3075188781428

148

135.3800

08:19:08

BATE

254078872910

1,863

135.3800

08:19:08

XLON

E05fmJ9Yh6XJ

2,137

135.3800

08:19:08

XLON

E05fmJ9Yh6XL

2,363

135.3800

08:19:08

XLON

E05fmJ9Yh6XN

4,000

135.3800

08:19:08

XLON

E05fmJ9Yh6XS

500

135.3800

08:19:08

XLON

E05fmJ9Yh6XU

323

135.3800

08:19:08

CHIX

3075188781429

148

135.3800

08:19:08

BATE

254078872911

4,000

135.3800

08:19:08

XLON

E05fmJ9Yh6Xd

500

135.3800

08:19:08

XLON

E05fmJ9Yh6Xf

3,956

135.3800

08:19:08

XLON

E05fmJ9Yh6Xj

148

135.3800

08:19:08

BATE

254078872912

148

135.3800

08:19:08

BATE

254078872913

323

135.3800

08:19:08

CHIX

3075188781430

148

135.3800

08:19:08

BATE

254078872914

323

135.3800

08:19:08

CHIX

3075188781431

148

135.3800

08:19:08

BATE

254078872915

148

135.3800

08:19:08

BATE

254078872916

44

135.3800

08:19:08

XLON

E05fmJ9Yh6Y3

2,956

135.3800

08:19:08

XLON

E05fmJ9Yh6Y5

1,375

135.3800

08:19:08

XLON

E05fmJ9Yh6YB

323

135.3800

08:19:08

CHIX

3075188781432

148

135.3800

08:19:08

BATE

254078872917

148

135.3800

08:19:08

BATE

254078872918

4,162

135.3000

08:19:42

XLON

E05fmJ9Yh7yr

3,186

135.3000

08:19:42

XLON

E05fmJ9Yh7yt

3,176

135.3000

08:19:42

XLON

E05fmJ9Yh7yv

3,221

135.3000

08:19:42

XLON

E05fmJ9Yh7yx

4,162

135.3000

08:19:42

XLON

E05fmJ9Yh7z2

1,048

135.3000

08:19:42

XLON

E05fmJ9Yh7z4

3,443

135.2400

08:20:00

XLON

E05fmJ9Yh8UJ

3,556

135.2400

08:20:00

XLON

E05fmJ9Yh8UL

3,201

135.2400

08:20:24

XLON

E05fmJ9Yh9de

3,533

135.1800

08:20:48

XLON

E05fmJ9YhAmD

3,560

135.1000

08:20:59

CHIX

3075188781720

3,144

135.0800

08:20:59

CHIX

3075188781732

248

135.0200

08:21:04

XLON

E05fmJ9YhBmA

3,309

135.0200

08:21:05

XLON

E05fmJ9YhBno

3,138

134.9200

08:21:55

CHIX

3075188781865

3,327

134.9200

08:21:55

XLON

E05fmJ9YhDao

3,304

134.9200

08:21:55

XLON

E05fmJ9YhDaq

4,285

134.9000

08:21:55

XLON

E05fmJ9YhDbC

7,361

134.8400

08:22:51

XLON

E05fmJ9YhFHO

318

134.8400

08:22:51

CHIX

3075188781973

3,369

134.8400

08:22:51

CHIX

3075188781974

1,261

134.8200

08:22:51

XLON

E05fmJ9YhFHi

2,372

134.8200

08:22:51

XLON

E05fmJ9YhFHl

3,123

134.7600

08:23:17

CHIX

3075188782044

3,121

134.7400

08:23:20

CHIX

3075188782053

794

134.8200

08:25:43

CHIX

3075188782262

4,000

134.9000

08:26:18

XLON

E05fmJ9YhMEt

2,900

134.9000

08:26:18

XLON

E05fmJ9YhMF0

925

134.9000

08:26:18

CHIX

3075188782316

3,163

134.9000

08:26:18

CHIX

3075188782317

1,100

134.9000

08:26:18

XLON

E05fmJ9YhMF6

925

134.9000

08:26:18

CHIX

3075188782318

925

134.9000

08:26:18

CHIX

3075188782319

925

134.9000

08:26:18

CHIX

3075188782320

388

134.9000

08:26:18

CHIX

3075188782321

925

134.9000

08:26:18

CHIX

3075188782322

925

134.9000

08:26:18

CHIX

3075188782323

2,261

134.9000

08:26:18

XLON

E05fmJ9YhMFH

1,739

134.9000

08:26:18

XLON

E05fmJ9YhMFK

925

134.9000

08:26:18

CHIX

3075188782324

4,000

134.9000

08:26:18

XLON

E05fmJ9YhMFU

2,652

134.9000

08:26:27

XLON

E05fmJ9YhMXK

1,348

134.9000

08:26:27

XLON

E05fmJ9YhMXM

2,652

134.9000

08:26:27

XLON

E05fmJ9YhMXQ

2,407

134.9000

08:26:27

XLON

E05fmJ9YhMXU

1,593

134.9000

08:26:27

XLON

E05fmJ9YhMXW

814

134.9000

08:26:27

XLON

E05fmJ9YhMXY

353

134.9600

08:27:48

CHIX

3075188782455

353

134.9600

08:27:48

CHIX

3075188782456

353

134.9600

08:27:48

CHIX

3075188782457

353

134.9600

08:27:48

CHIX

3075188782458

353

134.9600

08:27:48

CHIX

3075188782459

353

134.9600

08:27:48

CHIX

3075188782460

1,330

134.9600

08:28:47

CHIX

3075188782544

1,330

134.9600

08:28:47

CHIX

3075188782545

521

134.9600

08:28:47

CHIX

3075188782546

809

134.9600

08:28:47

CHIX

3075188782547

1,772

135.0000

08:29:22

CHIX

3075188782583

3,715

135.0600

08:29:32

XLON

E05fmJ9YhRkU

2,500

135.0600

08:29:46

XLON

E05fmJ9YhSFq

708

135.0600

08:29:46

XLON

E05fmJ9YhSFs

539

135.0000

08:29:57

CHIX

3075188782614

539

135.0000

08:29:57

CHIX

3075188782615

371

135.0000

08:29:57

CHIX

3075188782616

4,098

135.0000

08:30:00

XLON

E05fmJ9YhSZd

4,000

135.0000

08:30:00

XLON

E05fmJ9YhSZf

2,900

135.0000

08:30:00

XLON

E05fmJ9YhSZl

249

135.0000

08:30:00

BATE

254078873607

168

135.0000

08:30:00

CHIX

3075188782630

539

135.0000

08:30:00

CHIX

3075188782631

3,252

134.9800

08:30:35

XLON

E05fmJ9YhTbL

748

134.9800

08:30:35

XLON

E05fmJ9YhTbN

2,976

134.9800

08:30:35

XLON

E05fmJ9YhTbP

4,000

134.9800

08:30:35

XLON

E05fmJ9YhTbT

3,279

134.9800

08:30:35

XLON

E05fmJ9YhTbV

3,279

134.9800

08:30:35

XLON

E05fmJ9YhTbb

4,000

134.9800

08:30:35

XLON

E05fmJ9YhTbZ

18

134.9800

08:30:35

XLON

E05fmJ9YhTbk

1,775

134.9800

08:30:35

XLON

E05fmJ9YhTbo

739

134.9800

08:30:35

CHIX

3075188782698

5,080

134.9800

08:30:35

XLON

E05fmJ9YhTcE

5,080

134.9800

08:30:35

XLON

E05fmJ9YhTcM

4,879

135.0600

08:32:53

XLON

E05fmJ9YhX3h

4,087

135.0600

08:32:53

XLON

E05fmJ9YhX3j

621

135.0600

08:32:53

CHIX

3075188783038

4,000

135.0400

08:33:14

XLON

E05fmJ9YhXXa

4,000

135.0400

08:33:14

XLON

E05fmJ9YhXXi

538

135.0400

08:33:14

CHIX

3075188783079

249

135.0400

08:33:14

BATE

254078873960

621

135.0400

08:33:14

XLON

E05fmJ9YhXXp

538

135.0400

08:33:14

CHIX

3075188783080

2,500

135.0400

08:33:14

XLON

E05fmJ9YhXY4

2,972

135.0400

08:33:15

XLON

E05fmJ9YhXYZ

858

135.1400

08:34:57

CHIX

3075188783258

5,152

135.1400

08:34:57

XLON

E05fmJ9Yhadq

5,152

135.1400

08:34:57

XLON

E05fmJ9Yhae3

478

135.1400

08:34:57

CHIX

3075188783259

5,152

135.1400

08:34:58

XLON

E05fmJ9YhahB

3,265

135.1400

08:34:58

XLON

E05fmJ9YhahF

1,887

135.1400

08:34:58

XLON

E05fmJ9YhahM

1,272

135.1400

08:34:58

CHIX

3075188783260

1,272

135.1400

08:34:58

XLON

E05fmJ9YhahU

1,502

135.1400

08:34:58

XLON

E05fmJ9YhahX

4,696

135.0400

08:36:27

XLON

E05fmJ9YhdQ9

768

135.0400

08:36:27

BATE

254078874188

1,657

135.0400

08:36:27

CHIX

3075188783441

1,692

135.0400

08:36:27

XLON

E05fmJ9YhdQa

4,539

135.0400

08:36:27

XLON

E05fmJ9YhdQc

4,539

135.0400

08:36:27

XLON

E05fmJ9YhdQi

1,692

135.0400

08:36:27

XLON

E05fmJ9YhdQk

3,471

135.0400

08:36:27

XLON

E05fmJ9YhdR0

4,348

135.0200

08:36:27

XLON

E05fmJ9YhdRQ

4,348

135.0200

08:36:27

XLON

E05fmJ9YhdRU

296

135.0200

08:36:27

XLON

E05fmJ9YhdRW

512

135.0200

08:39:21

XLON

E05fmJ9YhhQK

4,628

135.0200

08:39:21

XLON

E05fmJ9YhhQM

1,199

135.0200

08:39:21

BATE

254078874398

551

135.0200

08:39:21

XLON

E05fmJ9YhhQP

1,476

135.0200

08:39:21

CHIX

3075188783717

1,882

135.0200

08:39:21

CHIX

3075188783718

6,374

135.0200

08:39:21

BATE

254078874399

684

135.0200

08:39:21

BATE

254078874400

5,677

135.0200

08:39:21

CHIX

3075188783719

2,000

135.0200

08:40:25

XLON

E05fmJ9YhioX

4,000

135.0200

08:40:35

XLON

E05fmJ9Yhj2X

4,693

135.0200

08:40:35

XLON

E05fmJ9Yhj2Z

755

135.0200

08:40:35

CHIX

3075188783825

5,109

135.0200

08:40:35

XLON

E05fmJ9Yhj2m

1,222

135.0200

08:40:37

XLON

E05fmJ9Yhj45

4,569

135.0000

08:41:09

XLON

E05fmJ9Yhjev

4,569

135.0000

08:41:11

XLON

E05fmJ9YhjgZ

2,832

135.0000

08:41:11

XLON

E05fmJ9Yhjgl

1,698

134.9800

08:41:11

XLON

E05fmJ9Yhjj5

2,412

134.9800

08:41:11

XLON

E05fmJ9Yhjj9

3,586

134.9800

08:41:11

XLON

E05fmJ9YhjjD

2,986

134.9800

08:41:11

XLON

E05fmJ9YhjjF

2,000

134.9000

08:42:54

BATE

254078874591

1,792

134.9000

08:42:54

BATE

254078874592

4,731

134.8800

08:42:54

XLON

E05fmJ9Yhlqy

3,058

134.8800

08:42:54

XLON

E05fmJ9Yhlr0

3,009

134.8800

08:42:54

XLON

E05fmJ9Yhlr3

2,820

135.0000

08:45:52

XLON

E05fmJ9Yhpk7

1,293

135.0000

08:45:52

XLON

E05fmJ9Yhpk9

2,820

135.0000

08:45:52

XLON

E05fmJ9YhpkB

1,293

135.0000

08:45:52

XLON

E05fmJ9YhpkF

1,293

135.0000

08:45:52

XLON

E05fmJ9YhpkI

1,527

135.0000

08:45:52

XLON

E05fmJ9YhpkR

2,586

135.0000

08:45:52

XLON

E05fmJ9YhpkT

4,113

135.0000

08:45:52

XLON

E05fmJ9Yhpkj

4,113

135.0000

08:45:52

XLON

E05fmJ9Yhpkq

3,247

135.0000

08:45:52

XLON

E05fmJ9YhplL

500

135.0000

08:45:54

XLON

E05fmJ9Yhpmt

2,000

134.9400

08:46:25

XLON

E05fmJ9YhqnD

2,000

134.9400

08:46:25

XLON

E05fmJ9YhqnU

819

135.0600

08:48:35

CHIX

3075188784564

819

135.0600

08:48:35

CHIX

3075188784565

615

135.0600

08:48:35

CHIX

3075188784566

4,000

135.0600

08:48:35

XLON

E05fmJ9Yhtnw

4,000

135.0600

08:48:35

XLON

E05fmJ9Yhto0

4

135.0600

08:48:35

XLON

E05fmJ9Yhto2

204

135.0600

08:48:35

CHIX

3075188784567

615

135.0600

08:48:35

CHIX

3075188784568

3,124

135.0600

08:48:35

XLON

E05fmJ9Yhto8

876

135.0600

08:48:35

XLON

E05fmJ9YhtoC

3,124

135.0600

08:48:35

XLON

E05fmJ9YhtoE

1,189

135.0600

08:48:35

XLON

E05fmJ9YhtoM

2,811

135.0600

08:48:35

XLON

E05fmJ9YhtoO

955

135.0600

08:48:35

XLON

E05fmJ9YhtoT

838

135.0600

08:48:35

XLON

E05fmJ9YhtoV

955

135.0600

08:48:35

XLON

E05fmJ9Yhtob

2,707

135.0600

08:48:35

XLON

E05fmJ9Yhtog

4,281

135.0400

08:48:39

XLON

E05fmJ9Yhtsp

4,281

135.0400

08:48:39

XLON

E05fmJ9Yhtt4

2,949

135.0400

08:48:39

XLON

E05fmJ9YhttA

1,332

135.0400

08:48:39

XLON

E05fmJ9YhttD

668

135.0400

08:48:39

XLON

E05fmJ9YhttJ

4,684

135.1200

08:51:09

XLON

E05fmJ9YhxXM

4,684

135.1200

08:51:09

XLON

E05fmJ9YhxXR

564

135.1200

08:51:11

XLON

E05fmJ9YhxiS

7,815

135.2200

08:51:37

XLON

E05fmJ9YhyTY

2,027

135.2200

08:51:37

XLON

E05fmJ9YhyTn

6

135.1600

08:52:01

XLON

E05fmJ9Yhz5l

2,000

135.1600

08:52:01

XLON

E05fmJ9Yhz65

2,730

135.1600

08:52:02

XLON

E05fmJ9Yhz6d

6,220

135.1600

08:52:02

XLON

E05fmJ9Yhz6f

2,900

135.1600

08:52:02

XLON

E05fmJ9Yhz6l

1,836

135.1600

08:52:02

XLON

E05fmJ9Yhz6t

164

135.1600

08:52:02

XLON

E05fmJ9Yhz6v

1,836

135.1600

08:52:02

XLON

E05fmJ9Yhz70

1,198

135.1600

08:52:02

XLON

E05fmJ9Yhz76

2,500

135.1600

08:54:08

XLON

E05fmJ9Yi1Qc

955

135.1600

08:54:08

XLON

E05fmJ9Yi1Qe

958

135.1600

08:54:08

XLON

E05fmJ9Yi1R1

1,439

135.2200

08:54:49

CHIX

3075188785048

666

135.2200

08:54:49

BATE

254078875280

5,543

135.2200

08:54:49

XLON

E05fmJ9Yi2O9

5,593

135.2000

08:54:50

XLON

E05fmJ9Yi2Q3

289

135.2000

08:54:50

XLON

E05fmJ9Yi2Q5

5,778

135.2000

08:54:50

XLON

E05fmJ9Yi2Q7

1,452

135.2000

08:54:50

CHIX

3075188785050

1,574

135.2000

08:54:50

CHIX

3075188785051

595

135.2000

08:54:50

BATE

254078875281

134

135.2000

08:54:50

BATE

254078875282

672

135.2000

08:54:50

XLON

E05fmJ9Yi2QR

4,578

135.2000

08:55:37

XLON

E05fmJ9Yi3N6

5,627

135.2000

08:55:37

CHIX

3075188785120

5,079

135.1200

08:56:00

XLON

E05fmJ9Yi3wv

5,078

135.0400

08:58:13

XLON

E05fmJ9Yi6J6

240

135.0000

08:58:33

XLON

E05fmJ9Yi6mq

2,000

135.0000

08:58:33

XLON

E05fmJ9Yi6my

2,000

135.0000

08:58:33

XLON

E05fmJ9Yi6n1

2,066

135.0000

08:58:33

XLON

E05fmJ9Yi6n3

7,206

135.0000

08:58:33

XLON

E05fmJ9Yi6n5

6,087

135.0000

08:58:33

XLON

E05fmJ9Yi6n7

219

135.0000

08:58:33

CHIX

3075188785407

168

135.0000

08:58:33

CHIX

3075188785408

571

135.0000

08:58:33

CHIX

3075188785409

732

135.0000

08:58:33

BATE

254078875502

621

135.0000

08:58:33

CHIX

3075188785410

6,651

135.0600

09:01:22

CHIX

3075188785641

108

135.0600

09:03:45

CHIX

3075188785799

589

135.0600

09:03:45

CHIX

3075188785800

609

135.0600

09:03:45

CHIX

3075188785802

4,000

135.0600

09:03:45

XLON

E05fmJ9YiCsx

4,597

135.1000

09:03:53

XLON

E05fmJ9YiD3Y

4,597

135.1000

09:03:53

XLON

E05fmJ9YiD3i

2,321

135.0600

09:04:41

XLON

E05fmJ9YiDwr

2,624

135.0600

09:04:41

XLON

E05fmJ9YiDwv

992

135.0600

09:04:41

XLON

E05fmJ9YiDwx

4,945

135.0600

09:04:41

XLON

E05fmJ9YiDx3

357

135.0600

09:04:41

XLON

E05fmJ9YiDx5

4,452

135.1000

09:06:03

XLON

E05fmJ9YiFSL

4,452

135.1000

09:06:03

XLON

E05fmJ9YiFSX

5,509

135.1000

09:06:03

CHIX

3075188785963

3,403

135.1000

09:06:03

XLON

E05fmJ9YiFTM

4,000

135.2600

09:09:06

XLON

E05fmJ9YiIdx

794

135.2600

09:09:06

CHIX

3075188786205

366

135.2600

09:09:06

BATE

254078876023

792

135.2600

09:09:06

CHIX

3075188786207

202

135.2600

09:09:06

BATE

254078876024

2

135.2600

09:09:06

CHIX

3075188786208

164

135.2600

09:09:06

BATE

254078876025

202

135.2600

09:09:06

BATE

254078876026

497

135.2600

09:09:27

CHIX

3075188786251

231

135.2600

09:09:27

BATE

254078876052

2

135.2600

09:09:27

CHIX

3075188786252

497

135.2600

09:09:27

CHIX

3075188786253

4,000

135.2600

09:09:27

XLON

E05fmJ9YiJ0G

2,000

135.2600

09:09:27

XLON

E05fmJ9YiJ0N

499

135.2600

09:09:27

CHIX

3075188786254

2,000

135.2600

09:09:27

XLON

E05fmJ9YiJ0Q

433

135.2600

09:09:42

XLON

E05fmJ9YiJRu

1,024

135.2600

09:09:42

XLON

E05fmJ9YiJXo

4,000

135.3000

09:10:04

XLON

E05fmJ9YiK2o

163

135.3000

09:10:04

BATE

254078876098

354

135.3000

09:10:04

CHIX

3075188786334

1,824

135.3000

09:10:21

XLON

E05fmJ9YiKV0

766

135.3000

09:10:21

XLON

E05fmJ9YiKV2

1,410

135.3000

09:10:21

XLON

E05fmJ9YiKV5

766

135.3000

09:10:21

XLON

E05fmJ9YiKV9

2,000

135.3000

09:10:21

XLON

E05fmJ9YiKVH

354

135.3000

09:10:21

CHIX

3075188786382

89

135.3000

09:10:21

BATE

254078876124

74

135.3000

09:10:21

BATE

254078876125

89

135.3000

09:10:21

BATE

254078876127

354

135.3000

09:10:21

CHIX

3075188786383

2,000

135.3000

09:10:21

XLON

E05fmJ9YiKVN

475

135.3000

09:10:21

XLON

E05fmJ9YiKVT

4,517

135.3000

09:10:21

XLON

E05fmJ9YiKVb

4,172

135.3000

09:11:06

XLON

E05fmJ9YiLZl

2,868

135.3000

09:11:06

XLON

E05fmJ9YiLZu

4,000

135.2800

09:11:11

XLON

E05fmJ9YiLnv

4,925

135.2800

09:11:11

XLON

E05fmJ9YiLnx

2,900

135.2800

09:11:11

XLON

E05fmJ9YiLo8

1,100

135.2800

09:11:11

XLON

E05fmJ9YiLoE

2,900

135.2800

09:11:11

XLON

E05fmJ9YiLoG

2,025

135.2800

09:11:11

XLON

E05fmJ9YiLoQ

642

135.2800

09:11:11

XLON

E05fmJ9YiLoS

2,592

135.2800

09:11:11

XLON

E05fmJ9YiLoU

3,666

135.2800

09:11:11

XLON

E05fmJ9YiLoh

1,424

135.2800

09:11:11

XLON

E05fmJ9YiLop

1,946

135.2400

09:12:16

XLON

E05fmJ9YiMzR

4,033

135.2400

09:12:16

XLON

E05fmJ9YiMzT

1,600

135.2400

09:12:16

XLON

E05fmJ9YiMzX

863

135.2400

09:12:16

XLON

E05fmJ9YiMzd

435

135.2400

09:12:16

CHIX

3075188786578

781

135.2400

09:12:16

BATE

254078876230

1,250

135.2400

09:12:16

XLON

E05fmJ9YiN02

698

135.2200

09:14:07

BATE

254078876343

1,145

135.2200

09:14:07

CHIX

3075188786770

5,807

135.2200

09:14:07

XLON

E05fmJ9YiPqr

7,088

135.2200

09:14:07

XLON

E05fmJ9YiPqt

362

135.2200

09:14:07

CHIX

3075188786771

7,589

135.1200

09:14:47

XLON

E05fmJ9YiR23

6,712

135.1200

09:14:47

XLON

E05fmJ9YiR25

805

135.1200

09:14:47

CHIX

3075188786808

936

135.1200

09:14:47

CHIX

3075188786809

488

135.1200

09:14:47

BATE

254078876363

236

135.1200

09:14:47

BATE

254078876364

64

135.1200

09:14:47

BATE

254078876365

3,740

135.0000

09:15:46

XLON

E05fmJ9YiSsa

3,183

135.0000

09:15:46

XLON

E05fmJ9YiSsc

6,000

134.9800

09:18:13

XLON

E05fmJ9YiWLy

1,604

134.9800

09:18:13

XLON

E05fmJ9YiWM0

4,251

134.9800

09:18:13

XLON

E05fmJ9YiWM2

70

134.9800

09:18:13

XLON

E05fmJ9YiWM4

216

134.9800

09:18:13

XLON

E05fmJ9YiWM8

4,035

134.9800

09:18:13

XLON

E05fmJ9YiWMA

275

134.9800

09:18:13

XLON

E05fmJ9YiWMC

433

134.9800

09:20:30

CHIX

3075188787367

411

134.9800

09:20:30

CHIX

3075188787368

1,787

134.9800

09:20:30

CHIX

3075188787369

124

135.1200

09:22:22

CHIX

3075188787521

1,312

135.1200

09:22:22

CHIX

3075188787522

1,436

135.1200

09:22:22

CHIX

3075188787523

415

135.1200

09:22:22

XLON

E05fmJ9Yibqo

5,121

135.1200

09:22:22

XLON

E05fmJ9Yibqq

415

135.1200

09:22:22

XLON

E05fmJ9Yibqs

2,297

135.1200

09:23:44

CHIX

3075188787588

1,065

135.1200

09:23:44

BATE

254078876929

8,854

135.1200

09:23:44

XLON

E05fmJ9YidJe

4,591

135.1200

09:23:44

XLON

E05fmJ9YidJm

4,591

135.1200

09:23:44

XLON

E05fmJ9YidJy

2,028

135.1200

09:23:44

XLON

E05fmJ9YidK0

593

135.1200

09:23:44

XLON

E05fmJ9YidK9

277

135.1200

09:23:44

XLON

E05fmJ9YidKD

1,405

135.1000

09:23:45

XLON

E05fmJ9YidKz

175

135.1000

09:23:45

CHIX

3075188787591

18

135.1000

09:23:45

XLON

E05fmJ9YidL1

175

135.1000

09:23:45

CHIX

3075188787592

81

135.1000

09:23:45

BATE

254078876931

175

135.1000

09:23:45

XLON

E05fmJ9YidL5

175

135.1000

09:23:45

CHIX

3075188787593

81

135.1000

09:23:45

BATE

254078876932

175

135.1000

09:23:45

CHIX

3075188787594

81

135.1000

09:23:45

BATE

254078876933

175

135.1000

09:23:45

CHIX

3075188787595

81

135.1000

09:23:45

BATE

254078876934

175

135.1000

09:23:45

CHIX

3075188787596

81

135.1000

09:23:45

BATE

254078876935

175

135.1000

09:23:45

CHIX

3075188787597

65

135.1000

09:23:45

BATE

254078876936

175

135.1000

09:23:45

CHIX

3075188787598

175

135.1000

09:23:45

CHIX

3075188787599

175

135.1000

09:23:45

CHIX

3075188787600

175

135.1000

09:23:45

CHIX

3075188787601

2,402

135.1000

09:23:45

XLON

E05fmJ9YidLD

175

135.1000

09:23:45

CHIX

3075188787602

175

135.1000

09:23:45

CHIX

3075188787603

175

135.1000

09:23:45

CHIX

3075188787604

175

135.1000

09:23:45

CHIX

3075188787605

175

135.1000

09:23:45

CHIX

3075188787606

3,803

135.1000

09:23:45

XLON

E05fmJ9YidLM

175

135.1000

09:23:45

CHIX

3075188787607

4,256

135.1000

09:23:45

XLON

E05fmJ9YidLS

4,256

135.1000

09:23:45

XLON

E05fmJ9YidLW

1,129

135.0800

09:25:13

XLON

E05fmJ9YiehC

6,209

135.0600

09:25:47

XLON

E05fmJ9YifHr

4,135

135.0600

09:25:47

XLON

E05fmJ9YifHt

2,800

135.0600

09:25:47

XLON

E05fmJ9YifI3

1,335

135.0600

09:25:47

XLON

E05fmJ9YifI8

3,483

135.0600

09:25:48

CHIX

3075188787809

1,650

135.0800

09:28:49

CHIX

3075188788104

5,298

135.0800

09:28:49

XLON

E05fmJ9YiiKV

1,061

135.0800

09:28:49

XLON

E05fmJ9YiiKY

765

135.0800

09:28:49

BATE

254078877215

754

135.0200

09:29:43

BATE

254078877283

2,600

135.0200

09:30:02

XLON

E05fmJ9YijVK

3,673

135.0200

09:30:02

XLON

E05fmJ9YijVM

1,628

135.0200

09:30:02

CHIX

3075188788260

4,597

135.0000

09:30:02

XLON

E05fmJ9YijWm

4,488

135.0000

09:30:02

XLON

E05fmJ9YijWo

1

135.0000

09:30:02

XLON

E05fmJ9YijWs

4,488

135.0000

09:30:02

XLON

E05fmJ9YijWu

109

135.0000

09:30:02

XLON

E05fmJ9YijWy

4,489

135.0000

09:30:02

XLON

E05fmJ9YijX5

3,142

135.0000

09:30:02

XLON

E05fmJ9YijX7

3,779

135.0000

09:30:02

XLON

E05fmJ9YijXU

1,573

134.9600

09:31:26

CHIX

3075188788399

728

134.9600

09:31:26

BATE

254078877383

6,059

134.9600

09:31:26

XLON

E05fmJ9YilQk

855

134.9600

09:31:26

XLON

E05fmJ9YilQm

5,862

134.9600

09:31:26

XLON

E05fmJ9YilRP

687

135.0400

09:33:04

BATE

254078877484

1,483

135.0400

09:33:04

CHIX

3075188788524

2,902

135.0400

09:33:04

XLON

E05fmJ9YinmT

2,073

135.0400

09:33:04

XLON

E05fmJ9Yinmd

5,716

135.0400

09:33:04

XLON

E05fmJ9Yinmf

688

135.1000

09:34:52

BATE

254078877639

4,399

135.1000

09:34:52

XLON

E05fmJ9YiqFM

345

135.1000

09:34:52

XLON

E05fmJ9YiqFO

4,594

135.1000

09:34:52

XLON

E05fmJ9YiqFQ

7,208

135.1000

09:34:52

XLON

E05fmJ9YiqFS

2,432

135.1000

09:34:52

XLON

E05fmJ9YiqFU

881

135.1000

09:34:52

XLON

E05fmJ9YiqFY

1,647

135.1000

09:34:52

XLON

E05fmJ9YiqFa

6,017

135.1200

09:36:48

XLON

E05fmJ9Yispf

496

135.1200

09:36:48

XLON

E05fmJ9Yisph

7,208

135.1200

09:36:48

XLON

E05fmJ9Yispj

1,371

135.2600

09:39:46

CHIX

3075188789244

5,052

135.2600

09:39:46

CHIX

3075188789245

683

135.2600

09:39:46

CHIX

3075188789246

5,427

135.2600

09:39:46

CHIX

3075188789247

18

135.2200

09:40:07

XLON

E05fmJ9YixMy

150

135.2200

09:40:10

BATE

254078878030

787

135.2200

09:40:10

XLON

E05fmJ9YixR4

3,559

135.2200

09:40:10

XLON

E05fmJ9YixRG

4,000

135.2200

09:40:10

XLON

E05fmJ9YixRI

4,364

135.2200

09:40:10

XLON

E05fmJ9YixRV

454

135.2200

09:40:10

XLON

E05fmJ9YixRX

3,546

135.2200

09:40:10

XLON

E05fmJ9YixRc

454

135.2200

09:40:10

XLON

E05fmJ9YixRe

75

135.2200

09:40:10

XLON

E05fmJ9YixRk

1,141

135.2200

09:40:10

XLON

E05fmJ9YixRm

3,869

135.2000

09:40:38

XLON

E05fmJ9YiyB6

1,139

135.2000

09:40:38

XLON

E05fmJ9YiyB8

1,883

135.2000

09:40:38

XLON

E05fmJ9YiyBA

5,616

135.1400

09:42:41

XLON

E05fmJ9Yj0v9

4,250

135.1400

09:42:41

XLON

E05fmJ9Yj0vB

559

135.1400

09:42:41

CHIX

3075188789546

4,099

135.1800

09:45:41

XLON

E05fmJ9Yj4Fj

1,063

135.1800

09:45:41

CHIX

3075188789787

1,063

135.1800

09:45:41

CHIX

3075188789793

4,099

135.1800

09:45:41

XLON

E05fmJ9Yj4G0

658

135.1800

09:45:41

CHIX

3075188789794

766

135.1800

09:45:41

XLON

E05fmJ9Yj4G8

405

135.1800

09:45:41

CHIX

3075188789795

1,063

135.1800

09:45:41

CHIX

3075188789796

1,063

135.1800

09:45:41

CHIX

3075188789797

1,063

135.1800

09:45:41

CHIX

3075188789798

350

135.1800

09:45:41

CHIX

3075188789799

5,324

135.1600

09:45:56

CHIX

3075188789824

4,454

135.1200

09:46:57

XLON

E05fmJ9Yj5mp

7,891

135.1200

09:46:57

XLON

E05fmJ9Yj5mr

18

135.1200

09:46:57

XLON

E05fmJ9Yj5n0

4,015

135.1200

09:48:58

XLON

E05fmJ9Yj8Zv

151

135.1400

09:51:03

BATE

254078878680

6,470

135.1400

09:51:11

XLON

E05fmJ9YjB2i

634

135.1400

09:51:11

BATE

254078878686

14,979

135.1800

09:52:08

XLON

E05fmJ9YjCML

3,887

135.1800

09:52:08

CHIX

3075188790376

1,801

135.1800

09:52:08

BATE

254078878747

4,411

135.1400

09:52:49

XLON

E05fmJ9YjDGH

18

135.1400

09:52:49

XLON

E05fmJ9YjDGO

4,393

135.1400

09:52:49

XLON

E05fmJ9YjDGQ

18

135.1400

09:52:49

XLON

E05fmJ9YjDGS

4,411

135.1400

09:52:49

XLON

E05fmJ9YjDGj

4,411

135.1400

09:52:49

XLON

E05fmJ9YjDGp

7,491

135.1600

09:54:00

XLON

E05fmJ9YjEkT

1,848

135.1400

09:54:00

CHIX

3075188790522

5,004

135.1400

09:54:00

XLON

E05fmJ9YjEko

4,510

135.1400

09:54:00

XLON

E05fmJ9YjEkq

7,061

135.1400

09:54:00

XLON

E05fmJ9YjEks

15,333

135.1400

09:54:00

XLON

E05fmJ9YjEku

3,117

135.1600

09:59:20

XLON

E05fmJ9YjLla

5,332

135.1600

09:59:20

XLON

E05fmJ9YjLlY

904

135.1600

09:59:20

XLON

E05fmJ9YjLle

4,021

135.1600

09:59:20

XLON

E05fmJ9YjLli

1,324

135.1600

09:59:20

XLON

E05fmJ9YjLlk

1,119

135.1400

09:59:20

CHIX

3075188791018

6,684

135.1400

09:59:20

XLON

E05fmJ9YjLmJ

4,810

135.1400

09:59:20

XLON

E05fmJ9YjLmL

2,190

135.1400

09:59:20

XLON

E05fmJ9YjLmN

2,800

135.1400

09:59:20

XLON

E05fmJ9YjLmZ

15

135.1400

09:59:20

BATE

254078879224

615

135.1400

09:59:20

CHIX

3075188791019

130

135.1400

09:59:20

BATE

254078879225

2,010

135.1400

09:59:20

XLON

E05fmJ9YjLmj

245

135.1400

09:59:20

XLON

E05fmJ9YjLmo

4,810

135.1400

09:59:20

CHIX

3075188791020

659

135.1400

09:59:20

XLON

E05fmJ9YjLn2

393

135.1400

09:59:20

CHIX

3075188791021

6,409

135.0200

10:00:49

XLON

E05fmJ9YjNZ2

1,674

134.9400

10:03:51

XLON

E05fmJ9YjRHZ

5,712

134.9400

10:03:51

XLON

E05fmJ9YjRHf

212

134.9200

10:03:51

XLON

E05fmJ9YjRIL

1,619

134.9800

10:04:53

CHIX

3075188791465

2,534

134.9800

10:04:53

XLON

E05fmJ9YjSO6

3,710

134.9800

10:04:53

XLON

E05fmJ9YjSO8

4,017

134.9800

10:05:41

XLON

E05fmJ9YjTSk

4,017

134.9800

10:05:41

XLON

E05fmJ9YjTSw

2,705

134.9800

10:05:41

XLON

E05fmJ9YjTSy

4,448

134.9400

10:06:12

XLON

E05fmJ9YjUWk

4,499

134.9400

10:06:12

XLON

E05fmJ9YjUWm

2,800

134.9400

10:06:12

XLON

E05fmJ9YjUWs

4,499

134.9400

10:06:12

XLON

E05fmJ9YjUXX

2,994

134.9400

10:06:12

XLON

E05fmJ9YjUXb

580

134.9400

10:06:12

XLON

E05fmJ9YjUXr

175

134.8800

10:08:08

BATE

254078879798

80

134.8800

10:08:08

BATE

254078879799

690

134.8800

10:08:08

BATE

254078879800

617

134.8800

10:08:08

BATE

254078879801

1,306

134.8800

10:08:08

XLON

E05fmJ9YjXDa

4,987

134.8800

10:08:08

BATE

254078879802

3,565

134.8800

10:08:08

XLON

E05fmJ9YjXDc

2,435

134.8800

10:08:08

XLON

E05fmJ9YjXDe

142

134.8800

10:08:08

XLON

E05fmJ9YjXDj

1,134

134.8800

10:08:08

XLON

E05fmJ9YjXDl

3,110

134.8800

10:08:08

XLON

E05fmJ9YjXDq

2,049

134.8800

10:08:08

XLON

E05fmJ9YjXDs

2,822

134.8800

10:08:08

XLON

E05fmJ9YjXDu

1,065

134.8800

10:08:08

XLON

E05fmJ9YjXDw

5,136

135.0200

10:14:04

XLON

E05fmJ9Yjd2m

4,000

135.0200

10:14:04

XLON

E05fmJ9Yjd2o

160

135.0200

10:14:04

XLON

E05fmJ9Yjd2q

6,000

135.0200

10:14:04

XLON

E05fmJ9Yjd2u

251

135.0200

10:14:04

XLON

E05fmJ9Yjd2w

4,000

135.0200

10:14:04

XLON

E05fmJ9Yjd2y

996

135.0200

10:14:04

XLON

E05fmJ9Yjd30

616

135.0200

10:14:04

CHIX

3075188792416

285

135.0200

10:14:04

BATE

254078880101

616

135.0200

10:14:04

CHIX

3075188792417

1,026

135.0200

10:14:04

XLON

E05fmJ9Yjd3P

2,000

135.0200

10:14:04

XLON

E05fmJ9Yjd3S

2,901

135.0200

10:14:04

XLON

E05fmJ9Yjd3X

603

135.0200

10:14:04

XLON

E05fmJ9Yjd3f

4,641

134.9600

10:14:36

XLON

E05fmJ9YjdUw

744

134.9000

10:17:35

BATE

254078880285

1,606

134.9000

10:17:35

CHIX

3075188792662

6,190

134.9000

10:17:35

XLON

E05fmJ9YjgMt

1,796

134.9000

10:17:35

XLON

E05fmJ9YjgMx

3,079

134.9000

10:17:35

XLON

E05fmJ9YjgN3

766

134.9000

10:17:35

XLON

E05fmJ9YjgN5

3,845

134.9000

10:17:35

XLON

E05fmJ9YjgN9

1,030

134.9000

10:17:35

XLON

E05fmJ9YjgNC

3,359

134.9000

10:17:35

XLON

E05fmJ9YjgNE

4,535

134.8800

10:17:35

XLON

E05fmJ9YjgNg

1,829

134.8200

10:19:23

XLON

E05fmJ9YjiNX

409

134.8200

10:19:23

XLON

E05fmJ9YjiOM

5,772

134.8800

10:20:42

BATE

254078880555

715

134.8800

10:20:42

BATE

254078880556

6,812

134.8200

10:21:20

XLON

E05fmJ9YjkUy

819

134.8200

10:21:20

BATE

254078880611

3

135.0000

10:24:38

BATE

254078880814

153

135.0000

10:24:38

BATE

254078880815

3,557

135.0200

10:24:44

XLON

E05fmJ9Yjohk

3,629

135.0200

10:25:04

XLON

E05fmJ9Yjp6X

3,153

135.0000

10:25:04

BATE

254078880855

312

134.9800

10:25:05

BATE

254078880856

312

134.9800

10:25:05

BATE

254078880857

3,839

134.9800

10:25:05

XLON

E05fmJ9YjpAX

310

134.9800

10:25:05

XLON

E05fmJ9YjpAb

161

134.9800

10:25:05

XLON

E05fmJ9YjpAZ

123

134.9800

10:25:05

BATE

254078880858

189

134.9800

10:25:05

BATE

254078880859

312

134.9800

10:25:05

BATE

254078880860

279

134.9800

10:25:05

CHIX

3075188793585

396

134.9800

10:25:05

CHIX

3075188793586

4,000

134.9800

10:25:05

XLON

E05fmJ9YjpAl

2,000

134.9800

10:25:27

XLON

E05fmJ9Yjpcz

4,987

134.9800

10:25:27

XLON

E05fmJ9YjpdH

7,449

134.9800

10:25:27

XLON

E05fmJ9YjpdJ

425

134.9800

10:25:27

XLON

E05fmJ9YjpdR

1,717

134.9800

10:27:04

XLON

E05fmJ9YjrRy

2,261

134.9800

10:27:04

XLON

E05fmJ9YjrS0

157

135.0200

10:28:15

CHIX

3075188793864

18

135.0200

10:28:15

XLON

E05fmJ9YjsoD

3,982

135.0200

10:28:15

XLON

E05fmJ9YjsoF

18

135.0200

10:28:15

XLON

E05fmJ9YjsoJ

85

135.0200

10:28:15

BATE

254078881054

44

135.0200

10:28:15

CHIX

3075188793865

8

135.0200

10:28:15

BATE

254078881055

1,800

135.0200

10:28:15

XLON

E05fmJ9YjsoV

1,057

135.0200

10:29:23

CHIX

3075188793974

1,825

135.1000

10:30:31

CHIX

3075188794059

7,036

135.1000

10:30:31

XLON

E05fmJ9YjvGr

760

135.1000

10:30:31

XLON

E05fmJ9YjvH0

1,825

135.1000

10:30:31

CHIX

3075188794060

846

135.1000

10:30:31

BATE

254078881148

846

135.1000

10:30:31

BATE

254078881150

846

135.1000

10:30:31

BATE

254078881151

846

135.1000

10:30:31

BATE

254078881152

1,825

135.1000

10:30:31

CHIX

3075188794061

1,257

135.1000

10:30:31

CHIX

3075188794062

3,348

135.1000

10:30:31

XLON

E05fmJ9YjvHJ

417

135.1000

10:32:54

CHIX

3075188794243

1,105

135.1000

10:33:02

XLON

E05fmJ9YjyWl

68

135.1000

10:33:08

BATE

254078881322

94

135.1000

10:33:08

CHIX

3075188794285

1,493

135.1000

10:33:08

XLON

E05fmJ9YjybL

1,058

135.1000

10:33:08

XLON

E05fmJ9YjybN

4,000

135.1000

10:33:08

XLON

E05fmJ9YjybP

3,552

135.1000

10:33:08

XLON

E05fmJ9YjybR

1,493

135.1000

10:33:08

XLON

E05fmJ9YjybV

3,554

135.1000

10:33:08

XLON

E05fmJ9Yjybg

125

135.0600

10:33:26

BATE

254078881331

273

135.0600

10:33:26

CHIX

3075188794297

4,000

135.0600

10:33:26

XLON

E05fmJ9Yjz2a

491

135.0600

10:33:26

XLON

E05fmJ9Yjz2c

658

135.1000

10:34:25

BATE

254078881378

1,008

135.1000

10:34:25

CHIX

3075188794361

2,533

135.1000

10:34:25

XLON

E05fmJ9Yk04P

2,940

135.1000

10:34:25

XLON

E05fmJ9Yk04T

2,876

135.1000

10:34:25

XLON

E05fmJ9Yk04Y

1,567

135.1000

10:34:25

XLON

E05fmJ9Yk04a

412

135.1000

10:34:25

CHIX

3075188794362

1,008

135.1000

10:34:25

CHIX

3075188794363

658

135.1000

10:34:25

BATE

254078881379

658

135.1000

10:34:25

BATE

254078881380

1,030

135.1000

10:34:25

XLON

E05fmJ9Yk04i

1,338

135.1000

10:34:25

XLON

E05fmJ9Yk04k

4,000

135.1400

10:34:54

XLON

E05fmJ9Yk0Vy

110

135.1400

10:34:54

CHIX

3075188794418

68

135.1400

10:34:54

BATE

254078881427

110

135.1400

10:34:54

CHIX

3075188794419

110

135.1400

10:34:54

CHIX

3075188794420

110

135.1400

10:34:54

CHIX

3075188794421

110

135.1400

10:34:54

CHIX

3075188794422

110

135.1400

10:34:54

CHIX

3075188794423

110

135.1400

10:34:54

CHIX

3075188794424

110

135.1400

10:34:54

CHIX

3075188794425

110

135.1400

10:34:54

CHIX

3075188794426

110

135.1400

10:34:54

CHIX

3075188794427

110

135.1400

10:34:54

CHIX

3075188794428

110

135.1400

10:34:54

CHIX

3075188794429

110

135.1400

10:34:54

CHIX

3075188794430

110

135.1400

10:34:54

CHIX

3075188794431

110

135.1400

10:34:54

CHIX

3075188794432

110

135.1400

10:34:54

CHIX

3075188794433

110

135.1400

10:34:54

CHIX

3075188794434

110

135.1400

10:34:54

CHIX

3075188794435

110

135.1400

10:34:54

CHIX

3075188794436

110

135.1400

10:34:54

CHIX

3075188794437

110

135.1400

10:34:54

CHIX

3075188794438

110

135.1400

10:34:54

CHIX

3075188794439

110

135.1400

10:34:54

CHIX

3075188794440

110

135.1400

10:34:54

CHIX

3075188794441

110

135.1400

10:34:54

CHIX

3075188794442

110

135.1400

10:34:54

CHIX

3075188794443

110

135.1400

10:34:54

CHIX

3075188794444

110

135.1400

10:34:54

CHIX

3075188794445

110

135.1400

10:34:54

CHIX

3075188794446

110

135.1400

10:34:54

CHIX

3075188794447

110

135.1400

10:34:54

CHIX

3075188794448

110

135.1400

10:34:54

CHIX

3075188794449

110

135.1400

10:34:54

CHIX

3075188794450

110

135.1400

10:34:54

CHIX

3075188794451

110

135.1400

10:34:54

CHIX

3075188794452

110

135.1400

10:34:54

CHIX

3075188794453

110

135.1400

10:34:54

CHIX

3075188794454

110

135.1400

10:34:54

CHIX

3075188794455

110

135.1400

10:34:54

CHIX

3075188794456

110

135.1400

10:34:54

CHIX

3075188794457

110

135.1400

10:34:54

CHIX

3075188794458

110

135.1400

10:34:54

CHIX

3075188794459

110

135.1400

10:34:54

CHIX

3075188794460

110

135.1400

10:34:54

CHIX

3075188794461

110

135.1400

10:34:54

CHIX

3075188794462

110

135.1400

10:34:54

CHIX

3075188794463

110

135.1400

10:34:54

CHIX

3075188794464

110

135.1400

10:34:54

CHIX

3075188794465

110

135.1400

10:34:54

CHIX

3075188794466

110

135.1400

10:34:54

CHIX

3075188794467

110

135.1400

10:34:54

CHIX

3075188794468

110

135.1400

10:34:54

CHIX

3075188794469

110

135.1400

10:34:54

CHIX

3075188794470

110

135.1400

10:34:54

CHIX

3075188794471

110

135.1400

10:34:54

CHIX

3075188794472

110

135.1400

10:34:54

CHIX

3075188794473

110

135.1400

10:34:54

CHIX

3075188794474

110

135.1400

10:34:54

CHIX

3075188794475

110

135.1400

10:34:54

CHIX

3075188794476

110

135.1400

10:34:54

CHIX

3075188794477

110

135.1400

10:34:54

CHIX

3075188794478

20

135.1400

10:34:54

CHIX

3075188794479

68

135.1400

10:34:54

BATE

254078881428

68

135.1400

10:34:54

BATE

254078881429

68

135.1400

10:34:54

BATE

254078881430

68

135.1400

10:34:54

BATE

254078881431

68

135.1400

10:34:54

BATE

254078881432

68

135.1400

10:34:54

BATE

254078881433

68

135.1400

10:34:54

BATE

254078881434

68

135.1400

10:34:54

BATE

254078881435

68

135.1400

10:34:54

BATE

254078881436

68

135.1400

10:34:54

BATE

254078881437

68

135.1400

10:34:54

BATE

254078881438

68

135.1400

10:34:54

BATE

254078881439

68

135.1400

10:34:54

BATE

254078881440

68

135.1400

10:34:54

BATE

254078881441

68

135.1400

10:34:54

BATE

254078881442

68

135.1400

10:34:54

BATE

254078881443

68

135.1400

10:34:54

BATE

254078881444

68

135.1400

10:34:54

BATE

254078881445

68

135.1400

10:34:54

BATE

254078881446

68

135.1400

10:34:54

BATE

254078881447

68

135.1400

10:34:54

BATE

254078881448

68

135.1400

10:34:54

BATE

254078881449

68

135.1400

10:34:54

BATE

254078881450

68

135.1400

10:34:54

BATE

254078881451

68

135.1400

10:34:54

BATE

254078881452

68

135.1400

10:34:54

BATE

254078881453

68

135.1400

10:34:54

BATE

254078881454

68

135.1400

10:34:54

BATE

254078881455

68

135.1400

10:34:54

BATE

254078881456

68

135.1400

10:34:54

BATE

254078881457

68

135.1400

10:34:54

BATE

254078881458

68

135.1400

10:34:54

BATE

254078881459

68

135.1400

10:34:54

BATE

254078881460

68

135.1400

10:34:54

BATE

254078881461

68

135.1400

10:34:54

BATE

254078881462

68

135.1400

10:34:54

BATE

254078881463

68

135.1400

10:34:54

BATE

254078881464

68

135.1400

10:34:54

BATE

254078881465

68

135.1400

10:34:54

BATE

254078881466

68

135.1400

10:34:54

BATE

254078881467

68

135.1400

10:34:54

BATE

254078881468

68

135.1400

10:34:54

BATE

254078881469

68

135.1400

10:34:54

BATE

254078881470

68

135.1400

10:34:54

BATE

254078881471

68

135.1400

10:34:54

BATE

254078881472

68

135.1400

10:34:54

BATE

254078881473

68

135.1400

10:34:54

BATE

254078881474

68

135.1400

10:34:54

BATE

254078881475

68

135.1400

10:34:54

BATE

254078881476

68

135.1400

10:34:54

BATE

254078881477

68

135.1400

10:34:54

BATE

254078881478

68

135.1400

10:34:54

BATE

254078881479

68

135.1400

10:34:54

BATE

254078881480

68

135.1400

10:34:54

BATE

254078881481

68

135.1400

10:34:54

BATE

254078881482

68

135.1400

10:34:54

BATE

254078881483

68

135.1400

10:34:54

BATE

254078881484

68

135.1400

10:34:54

BATE

254078881485

68

135.1400

10:34:54

BATE

254078881486

68

135.1400

10:34:54

BATE

254078881487

68

135.1400

10:34:54

BATE

254078881488

68

135.1400

10:34:54

BATE

254078881489

68

135.1400

10:34:54

BATE

254078881490

68

135.1400

10:34:54

BATE

254078881491

68

135.1400

10:34:54

BATE

254078881492

68

135.1400

10:34:54

BATE

254078881493

68

135.1400

10:34:54

BATE

254078881494

68

135.1400

10:34:54

BATE

254078881495

68

135.1400

10:34:54

BATE

254078881496

68

135.1400

10:34:54

BATE

254078881497

68

135.1400

10:34:54

BATE

254078881498

68

135.1400

10:34:54

BATE

254078881499

68

135.1400

10:34:54

BATE

254078881500

68

135.1400

10:34:54

BATE

254078881501

68

135.1400

10:34:54

BATE

254078881502

68

135.1400

10:34:54

BATE

254078881503

68

135.1400

10:34:54

BATE

254078881504

68

135.1400

10:34:54

BATE

254078881505

68

135.1400

10:34:54

BATE

254078881506

68

135.1400

10:34:54

BATE

254078881507

68

135.1400

10:34:54

BATE

254078881508

68

135.1400

10:34:54

BATE

254078881509

68

135.1400

10:34:54

BATE

254078881510

68

135.1400

10:34:54

BATE

254078881511

68

135.1400

10:34:54

BATE

254078881512

68

135.1400

10:34:54

BATE

254078881513

68

135.1400

10:34:54

BATE

254078881514

68

135.1400

10:34:54

BATE

254078881515

68

135.1400

10:34:54

BATE

254078881516

68

135.1400

10:34:54

BATE

254078881517

68

135.1400

10:34:54

BATE

254078881518

68

135.1400

10:34:54

BATE

254078881519

68

135.1400

10:34:54

BATE

254078881520

68

135.1400

10:34:54

BATE

254078881521

68

135.1400

10:34:54

BATE

254078881522

68

135.1400

10:34:54

BATE

254078881523

68

135.1400

10:34:54

BATE

254078881524

66

135.1400

10:34:54

BATE

254078881525

4,000

135.1400

10:34:54

XLON

E05fmJ9Yk0WE

1,701

135.1400

10:34:54

XLON

E05fmJ9Yk0WK

1,474

135.1400

10:34:54

XLON

E05fmJ9Yk0WM

201

135.1400

10:34:54

XLON

E05fmJ9Yk0WP

4,801

135.1200

10:34:54

XLON

E05fmJ9Yk0WU

1,648

135.1200

10:34:54

XLON

E05fmJ9Yk0WY

3,153

135.1200

10:34:54

XLON

E05fmJ9Yk0Wi

144

135.1200

10:34:54

XLON

E05fmJ9Yk0Wk

181

134.9600

10:39:37

BATE

254078881775

394

134.9600

10:39:37

CHIX

3075188794980

556

134.9600

10:39:37

XLON

E05fmJ9Yk5xY

181

134.9600

10:39:48

BATE

254078881780

394

134.9600

10:39:48

CHIX

3075188794990

798

134.9600

10:39:48

XLON

E05fmJ9Yk68Q

2

134.9200

10:40:12

XLON

E05fmJ9Yk6Wo

333

134.9200

10:41:00

BATE

254078881856

721

134.9200

10:41:00

CHIX

3075188795097

708

134.9200

10:41:00

XLON

E05fmJ9Yk7OI

3,292

134.9200

10:41:02

XLON

E05fmJ9Yk7R8

3,467

134.9200

10:41:02

XLON

E05fmJ9Yk7RC

721

134.9200

10:41:02

CHIX

3075188795099

800

134.9800

10:43:06

CHIX

3075188795292

6,000

134.9800

10:43:22

CHIX

3075188795302

644

134.9800

10:43:22

CHIX

3075188795303

8,566

134.9600

10:43:39

XLON

E05fmJ9YkA5Z

1,030

134.9600

10:43:39

BATE

254078881991

2,223

134.9600

10:43:39

CHIX

3075188795327

8,566

134.9600

10:43:39

XLON

E05fmJ9YkA5h

3,856

134.9600

10:43:39

XLON

E05fmJ9YkA5j

8,566

134.9600

10:43:39

XLON

E05fmJ9YkA5n

2,132

134.9600

10:43:39

XLON

E05fmJ9YkA5p

2,223

134.9600

10:43:39

CHIX

3075188795328

1,030

134.9600

10:43:39

BATE

254078881992

2,223

134.9600

10:43:39

CHIX

3075188795329

1,553

134.9600

10:43:39

CHIX

3075188795330

1,030

134.9600

10:43:39

BATE

254078881993

1,030

134.9600

10:43:39

BATE

254078881994

2,619

134.9600

10:43:39

XLON

E05fmJ9YkA6F

3,688

134.9200

10:43:52

XLON

E05fmJ9YkAJ9

551

135.0600

10:47:22

CHIX

3075188795583

1,351

135.0800

10:47:56

BATE

254078882237

500

135.0800

10:47:56

XLON

E05fmJ9YkEkC

426

135.0800

10:47:56

XLON

E05fmJ9YkEkE

4,512

135.0800

10:47:56

XLON

E05fmJ9YkEkL

5,512

135.1200

10:48:59

XLON

E05fmJ9YkFwT

1,428

135.1200

10:48:59

CHIX

3075188795704

4,347

135.0800

10:50:20

XLON

E05fmJ9YkHBF

4,066

135.0800

10:50:20

XLON

E05fmJ9YkHBH

668

135.0800

10:50:20

XLON

E05fmJ9YkHBJ

680

135.0800

10:50:20

XLON

E05fmJ9YkHBL

2,800

135.0800

10:50:20

XLON

E05fmJ9YkHBd

1,547

135.0800

10:50:20

XLON

E05fmJ9YkHBq

4,066

135.0800

10:50:20

XLON

E05fmJ9YkHBs

3,805

135.0800

10:50:20

XLON

E05fmJ9YkHC0

4,066

135.0800

10:50:20

XLON

E05fmJ9YkHC5

176

135.0800

10:50:20

XLON

E05fmJ9YkHC7

397

135.1200

10:53:09

BATE

254078882517

210

135.1200

10:53:09

BATE

254078882518

492

135.1200

10:53:09

CHIX

3075188795983

429

135.1200

10:53:09

BATE

254078882519

1,014

135.1200

10:53:09

XLON

E05fmJ9YkJPg

2,146

135.1200

10:53:09

XLON

E05fmJ9YkJPl

700

135.1200

10:53:09

XLON

E05fmJ9YkJPr

575

135.1200

10:53:09

CHIX

3075188795984

4,758

135.1200

10:53:09

XLON

E05fmJ9YkJPy

1,169

135.1200

10:53:09

XLON

E05fmJ9YkJQG

2,512

135.1600

10:55:37

XLON

E05fmJ9YkLis

4,698

135.1600

10:55:37

XLON

E05fmJ9YkLiu

851

135.1600

10:55:37

XLON

E05fmJ9YkLiw

2,689

135.1600

10:55:37

XLON

E05fmJ9YkLiy

170

135.1600

10:55:37

BATE

254078882629

445

135.1600

10:55:37

BATE

254078882630

184

135.1600

10:55:37

BATE

254078882631

111

135.1600

10:55:37

BATE

254078882632

2,090

135.1600

10:55:37

CHIX

3075188796156

59

135.1600

10:55:37

BATE

254078882633

2

135.1600

10:55:37

CHIX

3075188796157

2,092

135.1600

10:55:37

CHIX

3075188796158

168

135.1600

10:55:37

CHIX

3075188796159

969

135.1600

10:55:37

BATE

254078882634

969

135.1600

10:55:37

BATE

254078882635

969

135.1600

10:55:37

BATE

254078882636

969

135.1600

10:55:37

BATE

254078882637

969

135.1600

10:55:37

BATE

254078882638

915

135.1600

10:55:37

BATE

254078882639

2,092

135.1600

10:55:37

CHIX

3075188796160

285

135.1600

10:55:37

CHIX

3075188796161

4,108

135.1600

10:56:48

XLON

E05fmJ9YkNP2

3,914

135.1600

10:56:48

XLON

E05fmJ9YkNPG

194

135.1600

10:56:48

XLON

E05fmJ9YkNPI

5,182

135.1600

10:56:48

XLON

E05fmJ9YkNPK

4,018

135.3800

11:00:08

XLON

E05fmJ9YkQf2

322

135.3800

11:00:08

XLON

E05fmJ9YkQf6

4,018

135.3800

11:00:08

XLON

E05fmJ9YkQfA

2,756

135.3800

11:00:08

XLON

E05fmJ9YkQfC

4,018

135.3800

11:00:08

XLON

E05fmJ9YkQfM

3,095

135.3800

11:00:29

XLON

E05fmJ9YkR8r

1,756

135.3800

11:00:29

XLON

E05fmJ9YkR8t

1,756

135.3800

11:00:29

XLON

E05fmJ9YkR8x

1,756

135.3800

11:00:29

XLON

E05fmJ9YkR93

1,138

135.3800

11:00:29

XLON

E05fmJ9YkR9C

201

135.3800

11:00:29

XLON

E05fmJ9YkR9E

235

135.3800

11:00:29

XLON

E05fmJ9YkR9G

903

135.3800

11:00:29

XLON

E05fmJ9YkR9K

876

135.3800

11:00:29

XLON

E05fmJ9YkR9M

2,253

135.3600

11:00:29

XLON

E05fmJ9YkR9f

2,519

135.3600

11:00:29

XLON

E05fmJ9YkR9i

4,620

135.3600

11:00:29

XLON

E05fmJ9YkR9m

4,772

135.3600

11:00:29

XLON

E05fmJ9YkR9s

3,897

135.3600

11:00:29

XLON

E05fmJ9YkR9u

723

135.3600

11:00:29

XLON

E05fmJ9YkR9z

1,530

135.3600

11:00:29

XLON

E05fmJ9YkRA1

1,122

135.3600

11:00:29

XLON

E05fmJ9YkRAM

744

135.3600

11:00:29

XLON

E05fmJ9YkRAP

3,233

135.3600

11:03:30

CHIX

3075188796679

2,430

135.3600

11:03:30

CHIX

3075188796680

4,851

135.3600

11:03:30

XLON

E05fmJ9YkUNe

7,431

135.3600

11:03:30

XLON

E05fmJ9YkUNg

3,570

135.3600

11:03:30

XLON

E05fmJ9YkUNm

1,281

135.3600

11:03:30

XLON

E05fmJ9YkUNp

1,064

135.3600

11:03:30

XLON

E05fmJ9YkUNr

7,524

135.4400

11:06:44

CHIX

3075188796962

1,526

135.4800

11:10:18

XLON

E05fmJ9Ykb6D

6,000

135.4600

11:10:26

XLON

E05fmJ9YkbAH

371

135.4600

11:10:26

XLON

E05fmJ9YkbAJ

4,178

135.4600

11:10:26

XLON

E05fmJ9YkbAN

2,193

135.4600

11:10:26

XLON

E05fmJ9YkbAP

1,985

135.4600

11:10:26

XLON

E05fmJ9YkbAR

1,653

135.4600

11:10:26

CHIX

3075188797259

766

135.4600

11:10:26

BATE

254078883381

1,653

135.4600

11:10:26

CHIX

3075188797260

235

135.4600

11:10:26

CHIX

3075188797261

766

135.4600

11:10:26

BATE

254078883382

128

135.4600

11:10:26

BATE

254078883383

371

135.4600

11:10:26

XLON

E05fmJ9YkbAY

1,765

135.4600

11:10:26

XLON

E05fmJ9YkbAh

1,547

135.4600

11:10:27

CHIX

3075188797262

323

135.4600

11:12:14

BATE

254078883470

323

135.4600

11:12:14

BATE

254078883471

2,745

135.4600

11:12:14

XLON

E05fmJ9Ykccz

700

135.4600

11:12:14

CHIX

3075188797384

43

135.4600

11:12:14

CHIX

3075188797385

1,255

135.4600

11:12:14

XLON

E05fmJ9Ykcd2

2,075

135.4600

11:12:14

XLON

E05fmJ9YkcdB

700

135.4600

11:12:14

CHIX

3075188797386

3,300

135.5600

11:14:34

XLON

E05fmJ9Ykenp

4,000

135.5200

11:14:55

XLON

E05fmJ9YkfAc

18

135.5200

11:14:55

XLON

E05fmJ9YkfAi

814

135.5200

11:14:55

XLON

E05fmJ9YkfAk

295

135.5200

11:14:55

BATE

254078883661

4,932

135.5200

11:14:55

XLON

E05fmJ9YkfAt

3,561

135.5200

11:14:55

XLON

E05fmJ9YkfAv

3,193

135.5200

11:14:55

XLON

E05fmJ9YkfB4

3,696

135.5200

11:17:04

CHIX

3075188797749

3,165

135.5600

11:17:30

XLON

E05fmJ9YkhtP

3,153

135.5600

11:17:56

XLON

E05fmJ9YkiGc

1,277

135.6400

11:20:17

CHIX

3075188798024

134

135.6400

11:20:17

CHIX

3075188798025

1,277

135.6400

11:20:17

CHIX

3075188798026

134

135.6400

11:20:17

CHIX

3075188798027

416

135.6400

11:20:17

CHIX

3075188798028

1,277

135.6400

11:20:17

CHIX

3075188798029

134

135.6400

11:20:17

CHIX

3075188798030

4,924

135.6400

11:20:17

XLON

E05fmJ9Ykkrx

4,000

135.6400

11:20:17

XLON

E05fmJ9Ykks1

4,924

135.6400

11:20:17

XLON

E05fmJ9Ykks7

3,164

135.6400

11:20:17

XLON

E05fmJ9Ykks9

836

135.6400

11:20:17

XLON

E05fmJ9YkksF

4,924

135.6400

11:20:17

XLON

E05fmJ9YkksH

38

135.6400

11:20:17

XLON

E05fmJ9YkksJ

2,101

135.6400

11:20:17

XLON

E05fmJ9YkksL

907

135.6400

11:20:17

XLON

E05fmJ9YkksR

4,924

135.6400

11:20:17

XLON

E05fmJ9YkksT

7,042

135.6400

11:20:17

XLON

E05fmJ9YkksV

3,000

135.6400

11:20:17

XLON

E05fmJ9Ykksa

836

135.6400

11:20:17

XLON

E05fmJ9Ykksu

1,277

135.6400

11:20:17

CHIX

3075188798031

134

135.6400

11:20:17

CHIX

3075188798032

1,277

135.6400

11:20:17

CHIX

3075188798035

134

135.6400

11:20:17

CHIX

3075188798036

540

135.6400

11:20:26

BATE

254078883941

540

135.6400

11:20:26

BATE

254078883942

540

135.6400

11:20:26

BATE

254078883943

540

135.6400

11:20:26

BATE

254078883944

540

135.6400

11:20:26

BATE

254078883945

464

135.6400

11:20:26

BATE

254078883946

2,190

135.7000

11:22:54

XLON

E05fmJ9Yknnv

2,761

135.7000

11:22:54

XLON

E05fmJ9Yknnx

4,951

135.7000

11:22:54

XLON

E05fmJ9Ykno3

1,356

135.7000

11:22:54

XLON

E05fmJ9Ykno5

117

135.7000

11:22:54

XLON

E05fmJ9Ykno9

4,637

135.7000

11:23:03

XLON

E05fmJ9Yko3u

18

135.7000

11:23:03

XLON

E05fmJ9Yko40

123

135.7000

11:23:03

XLON

E05fmJ9Yko42

4,117

135.7000

11:23:03

XLON

E05fmJ9Yko44

379

135.7000

11:23:03

XLON

E05fmJ9Yko48

959

135.7000

11:24:36

XLON

E05fmJ9YkpJx

57

135.7200

11:25:47

XLON

E05fmJ9YkqNZ

2,012

135.7200

11:25:47

XLON

E05fmJ9YkqNd

4,976

135.7200

11:25:47

XLON

E05fmJ9YkqNf

4,084

135.7200

11:25:47

XLON

E05fmJ9YkqNj

2,012

135.7200

11:25:47

XLON

E05fmJ9YkqNl

3,489

135.7200

11:25:47

XLON

E05fmJ9YkqNp

347

135.7200

11:25:47

BATE

254078884270

500

135.7200

11:25:47

BATE

254078884271

1,828

135.7200

11:25:47

CHIX

3075188798567

4,476

135.7000

11:25:47

XLON

E05fmJ9YkqPi

4,000

135.7000

11:25:47

XLON

E05fmJ9YkqPo

4,476

135.7000

11:25:47

XLON

E05fmJ9YkqPy

2,386

135.7000

11:25:47

XLON

E05fmJ9YkqQ0

1,034

135.7000

11:25:47

XLON

E05fmJ9YkqQ4

1,136

135.7000

11:25:47

XLON

E05fmJ9YkqQ6

375

135.7000

11:25:47

CHIX

3075188798571

173

135.7000

11:25:47

BATE

254078884272

375

135.7000

11:25:47

CHIX

3075188798572

127

135.7000

11:25:47

CHIX

3075188798573

173

135.7000

11:25:47

BATE

254078884273

375

135.7000

11:25:47

CHIX

3075188798574

127

135.7000

11:25:47

CHIX

3075188798575

375

135.7000

11:25:47

CHIX

3075188798576

127

135.7000

11:25:47

CHIX

3075188798577

173

135.7000

11:25:47

BATE

254078884274

173

135.7000

11:25:47

BATE

254078884275

375

135.7000

11:25:47

CHIX

3075188798578

375

135.7000

11:25:47

CHIX

3075188798579

173

135.7000

11:25:47

BATE

254078884276

173

135.7000

11:25:47

BATE

254078884277

375

135.7000

11:25:47

CHIX

3075188798580

173

135.7000

11:25:47

BATE

254078884278

375

135.7000

11:25:47

CHIX

3075188798581

173

135.7000

11:25:47

BATE

254078884279

375

135.7000

11:25:47

CHIX

3075188798582

375

135.7000

11:25:47

CHIX

3075188798583

173

135.7000

11:25:47

BATE

254078884280

173

135.7000

11:25:47

BATE

254078884281

375

135.7000

11:25:47

CHIX

3075188798584

3,567

135.7000

11:25:47

XLON

E05fmJ9YkqQP

981

135.7000

11:25:47

XLON

E05fmJ9YkqQU

2,100

135.7000

11:25:47

XLON

E05fmJ9YkqQa

520

135.7000

11:25:47

XLON

E05fmJ9YkqQf

6,691

135.6200

11:27:32

CHIX

3075188798784

1,672

135.6800

11:32:04

XLON

E05fmJ9YkwCw

4,370

135.6800

11:32:04

XLON

E05fmJ9YkwCy

4,301

135.6800

11:32:04

XLON

E05fmJ9YkwD0

18

135.6800

11:32:04

XLON

E05fmJ9YkwD6

2,216

135.6800

11:32:04

XLON

E05fmJ9YkwDM

2,067

135.6800

11:32:04

XLON

E05fmJ9YkwDO

256

135.6800

11:32:04

XLON

E05fmJ9YkwDQ

4,265

135.6200

11:33:30

XLON

E05fmJ9YkxGF

4,061

135.6800

11:35:03

XLON

E05fmJ9Ykyrh

7,165

135.6800

11:35:03

BATE

254078884831

257

135.6800

11:35:03

XLON

E05fmJ9Ykyrx

3,804

135.6800

11:35:03

XLON

E05fmJ9Ykys1

257

135.6800

11:35:03

XLON

E05fmJ9Ykys3

3,925

135.6800

11:35:03

XLON

E05fmJ9Ykys7

136

135.6800

11:35:03

XLON

E05fmJ9YkysA

646

135.6800

11:35:03

XLON

E05fmJ9YkysC

4,115

135.6600

11:35:03

XLON

E05fmJ9YkysP

1,200

135.6600

11:35:03

XLON

E05fmJ9Ykysb

2,915

135.6600

11:35:03

XLON

E05fmJ9Ykysr

1,200

135.6600

11:35:03

XLON

E05fmJ9Ykyst

3,116

135.6000

11:35:52

XLON

E05fmJ9YkznJ

4,188

135.6000

11:35:52

XLON

E05fmJ9YkznL

5,392

135.6000

11:35:52

XLON

E05fmJ9YkznN

731

135.5800

11:39:02

BATE

254078885031

1,578

135.5800

11:39:02

CHIX

3075188799726

6,080

135.5800

11:39:02

XLON

E05fmJ9Yl2Ak

7,197

135.5400

11:40:29

XLON

E05fmJ9Yl4PQ

1,868

135.5400

11:40:29

CHIX

3075188799923

865

135.5400

11:40:29

BATE

254078885190

3,606

135.5000

11:40:40

XLON

E05fmJ9Yl4kC

672

135.5000

11:40:40

XLON

E05fmJ9Yl4kE

3,209

135.5000

11:40:40

XLON

E05fmJ9Yl4kG

689

135.4400

11:43:10

BATE

254078885373

45

135.4400

11:43:10

BATE

254078885374

7,176

135.4400

11:43:10

BATE

254078885375

5,662

135.4400

11:43:10

XLON

E05fmJ9Yl7vR

55

135.4400

11:43:10

XLON

E05fmJ9Yl7va

4,662

135.4200

11:43:10

XLON

E05fmJ9Yl7w1

4,072

135.4200

11:43:10

XLON

E05fmJ9Yl7w3

623

135.4200

11:43:10

XLON

E05fmJ9Yl7w5

1,309

135.4200

11:43:10

XLON

E05fmJ9Yl7w7

4,662

135.4200

11:43:10

XLON

E05fmJ9Yl7wD

4,072

135.4200

11:43:10

XLON

E05fmJ9Yl7wF

238

135.4200

11:43:10

XLON

E05fmJ9Yl7wH

1,319

135.4200

11:43:10

XLON

E05fmJ9Yl7wJ

449

135.4200

11:43:10

XLON

E05fmJ9Yl7wd

981

135.4200

11:43:10

XLON

E05fmJ9Yl7wg

506

135.4200

11:43:10

XLON

E05fmJ9Yl7wi

2,977

135.4200

11:43:10

XLON

E05fmJ9Yl7wk

589

135.4200

11:43:10

XLON

E05fmJ9Yl7wm

88

135.4200

11:43:10

XLON

E05fmJ9Yl7wq

3,566

135.4200

11:43:10

XLON

E05fmJ9Yl7ws

204

135.4200

11:43:10

XLON

E05fmJ9Yl7xT

6,125

135.4200

11:48:02

XLON

E05fmJ9YlDJK

7,551

135.3800

11:48:07

XLON

E05fmJ9YlDRP

3,814

135.3800

11:48:07

XLON

E05fmJ9YlDRR

871

135.3800

11:48:07

XLON

E05fmJ9YlDRU

4,434

135.3800

11:48:07

XLON

E05fmJ9YlDRW

896

135.3800

11:48:07

XLON

E05fmJ9YlDRk

3,789

135.3800

11:48:07

XLON

E05fmJ9YlDSX

4,434

135.3800

11:48:07

XLON

E05fmJ9YlDSZ

140

135.4000

11:52:21

XLON

E05fmJ9YlHPD

338

135.4800

11:55:14

CHIX

3075188801567

366

135.4800

11:55:18

XLON

E05fmJ9YlKPb

183

135.5000

11:55:36

CHIX

3075188801637

225

135.5000

11:55:36

CHIX

3075188801638

4,000

135.5000

11:55:36

XLON

E05fmJ9YlKi4

4,016

135.5000

11:55:36

XLON

E05fmJ9YlKi6

4,000

135.5000

11:55:36

XLON

E05fmJ9YlKiC

1,775

135.5000

11:55:36

XLON

E05fmJ9YlKiE

2,241

135.5000

11:55:36

XLON

E05fmJ9YlKiJ

4,000

135.5000

11:55:36

XLON

E05fmJ9YlKiO

1,157

135.5000

11:55:36

XLON

E05fmJ9YlKiQ

1,413

135.5000

11:55:36

XLON

E05fmJ9YlKiS

4,000

135.5000

11:55:36

XLON

E05fmJ9YlKie

4,016

135.5000

11:55:36

XLON

E05fmJ9YlKig

158

135.5000

11:55:36

XLON

E05fmJ9YlKil

408

135.5000

11:55:36

CHIX

3075188801639

3,332

135.5000

11:55:36

XLON

E05fmJ9YlKip

510

135.5000

11:55:36

XLON

E05fmJ9YlKir

158

135.5000

11:55:36

XLON

E05fmJ9YlKit

4,000

135.5000

11:55:36

XLON

E05fmJ9YlKiz

824

135.5000

11:55:36

XLON

E05fmJ9YlKj5

7,595

135.4600

11:58:11

XLON

E05fmJ9YlNIb

4,892

135.4600

11:58:11

XLON

E05fmJ9YlNId

1,343

135.4600

11:58:11

XLON

E05fmJ9YlNIt

3,549

135.4600

11:58:11

XLON

E05fmJ9YlNJ2

466

135.4600

11:58:11

XLON

E05fmJ9YlNJ6

727

135.4400

11:58:11

XLON

E05fmJ9YlNLI

221

135.4400

11:58:11

XLON

E05fmJ9YlNLK

3,914

135.4400

11:58:11

XLON

E05fmJ9YlNLM

4,626

135.4400

11:58:11

XLON

E05fmJ9YlNLO

58

135.4400

11:58:11

XLON

E05fmJ9YlNLQ

163

135.4400

11:58:11

XLON

E05fmJ9YlNLS

2,995

135.4400

11:58:11

XLON

E05fmJ9YlNLY

2,548

135.4400

11:58:35

XLON

E05fmJ9YlNig

1,849

135.4400

11:58:35

XLON

E05fmJ9YlNii

2,151

135.4400

11:58:35

XLON

E05fmJ9YlNj3

179

135.4400

11:58:35

BATE

254078886457

4,081

135.4000

12:00:04

XLON

E05fmJ9YlQ38

2,761

135.4000

12:00:04

XLON

E05fmJ9YlQ3A

1,823

135.4000

12:00:04

XLON

E05fmJ9YlQ3E

1,823

135.4000

12:00:04

XLON

E05fmJ9YlQ3I

18

135.4000

12:00:04

XLON

E05fmJ9YlQ3N

1,823

135.4000

12:00:04

XLON

E05fmJ9YlQ3Q

417

135.4000

12:00:04

XLON

E05fmJ9YlQ3U

4,584

135.4000

12:00:04

XLON

E05fmJ9YlQ3W

235

135.3800

12:00:11

XLON

E05fmJ9YlQA5

2,148

135.3800

12:00:11

XLON

E05fmJ9YlQA7

729

135.3200

12:02:41

BATE

254078886834

8,068

135.3600

12:03:49

XLON

E05fmJ9YlV39

4,569

135.5200

12:05:37

XLON

E05fmJ9YlXgD

4,569

135.5200

12:05:37

XLON

E05fmJ9YlXgT

3,282

135.5200

12:05:37

XLON

E05fmJ9YlXgZ

4,009

135.5200

12:06:05

XLON

E05fmJ9YlYNV

2,996

135.5200

12:06:05

XLON

E05fmJ9YlYNX

1,659

135.5200

12:06:05

XLON

E05fmJ9YlYNb

640

135.5200

12:06:05

XLON

E05fmJ9YlYNd

327

135.5600

12:06:35

XLON

E05fmJ9YlZGs

2,109

135.5600

12:06:35

XLON

E05fmJ9YlZGw

2,466

135.5600

12:06:35

XLON

E05fmJ9YlZGy

6,280

135.5600

12:06:35

XLON

E05fmJ9YlZH0

564

135.5600

12:06:35

XLON

E05fmJ9YlZH8

426

135.5600

12:06:35

BATE

254078887207

278

135.5600

12:06:35

XLON

E05fmJ9YlZHA

3,000

135.5600

12:06:35

XLON

E05fmJ9YlZHD

70

135.5600

12:06:35

BATE

254078887208

1,888

135.5600

12:06:35

XLON

E05fmJ9YlZHc

6,660

135.5600

12:06:35

CHIX

3075188803094

1,888

135.5600

12:06:35

XLON

E05fmJ9YlZHj

194

135.5600

12:06:35

XLON

E05fmJ9YlZHt

5,605

135.6400

12:08:21

XLON

E05fmJ9YlbXS

6,507

135.6600

12:09:06

XLON

E05fmJ9YlcC9

6,190

135.6200

12:10:19

XLON

E05fmJ9YldTs

5,341

135.6200

12:10:19

XLON

E05fmJ9YldTu

840

135.6200

12:10:19

XLON

E05fmJ9YldTw

5,913

135.6200

12:11:16

CHIX

3075188803717

3,773

135.7200

12:13:38

XLON

E05fmJ9YlhtA

6,074

135.7600

12:14:52

XLON

E05fmJ9YljIw

5,702

135.7400

12:15:15

XLON

E05fmJ9YljvH

1,478

135.7400

12:15:15

CHIX

3075188804246

685

135.7400

12:15:15

BATE

254078888009

2

135.7400

12:15:15

XLON

E05fmJ9YljvY

7,294

135.7800

12:16:15

BATE

254078888151

6,950

135.7600

12:16:58

XLON

E05fmJ9YllgQ

5,725

135.7600

12:17:32

CHIX

3075188804607

6,229

135.7600

12:17:32

XLON

E05fmJ9YlmJB

6,165

135.7600

12:17:32

XLON

E05fmJ9YlmJD

970

135.7600

12:17:32

CHIX

3075188804608

3,663

135.7200

12:19:39

XLON

E05fmJ9Ylo3g

5,582

135.7200

12:19:39

XLON

E05fmJ9Ylo3i

7,015

135.7200

12:19:39

XLON

E05fmJ9Ylo3k

4,165

135.8000

12:22:21

XLON

E05fmJ9YlqUP

5,589

135.8000

12:22:21

XLON

E05fmJ9YlqUR

6,161

135.8000

12:22:21

CHIX

3075188805090

3,696

135.7800

12:22:33

XLON

E05fmJ9Ylqnn

280

135.7400

12:22:55

XLON

E05fmJ9YlrRz

3,715

135.7400

12:22:55

XLON

E05fmJ9YlrS1

1,583

135.7200

12:27:19

CHIX

3075188805629

6,111

135.7200

12:27:19

XLON

E05fmJ9YlwiT

6,111

135.7200

12:27:19

XLON

E05fmJ9YlwiZ

3,413

135.6800

12:28:04

XLON

E05fmJ9YlxfS

672

135.6800

12:28:04

XLON

E05fmJ9YlxfW

1,924

135.6800

12:28:04

XLON

E05fmJ9YlxfY

2,596

135.6800

12:28:04

XLON

E05fmJ9Ylxfc

672

135.6800

12:28:04

XLON

E05fmJ9Ylxfi

654

135.6800

12:28:04

XLON

E05fmJ9Ylxfk

519

135.6800

12:28:04

BATE

254078889120

3,480

135.6800

12:28:04

BATE

254078889121

5,126

135.6600

12:28:05

CHIX

3075188805733

4,190

135.6600

12:28:05

XLON

E05fmJ9YlxhH

2,062

135.6600

12:28:05

XLON

E05fmJ9YlxhX

5,680

135.6600

12:31:02

XLON

E05fmJ9Ym1Zg

1,473

135.6600

12:31:02

CHIX

3075188806102

683

135.6600

12:31:02

BATE

254078889399

11,795

135.7000

12:33:09

XLON

E05fmJ9Ym3dI

1,305

135.7000

12:33:09

XLON

E05fmJ9Ym3dM

1,768

135.7000

12:33:09

CHIX

3075188806328

1,575

135.7000

12:33:09

BATE

254078889557

1,631

135.7000

12:33:09

CHIX

3075188806329

1,698

135.6600

12:33:14

CHIX

3075188806346

5,806

135.6600

12:33:14

CHIX

3075188806347

787

135.6600

12:33:14

BATE

254078889579

6,544

135.6600

12:33:14

XLON

E05fmJ9Ym3si

5,223

135.7600

12:37:29

XLON

E05fmJ9Ym7si

5,223

135.7600

12:37:29

XLON

E05fmJ9Ym7sq

5,223

135.7600

12:37:29

XLON

E05fmJ9Ym7sy

2,180

135.7600

12:37:29

XLON

E05fmJ9Ym7t4

1,949

135.7200

12:37:45

XLON

E05fmJ9Ym8B6

2,356

135.7200

12:37:45

XLON

E05fmJ9Ym8B8

4,340

135.7200

12:37:45

XLON

E05fmJ9Ym8BA

3,841

135.7200

12:37:45

XLON

E05fmJ9Ym8BE

3,716

135.6800

12:40:25

XLON

E05fmJ9YmATn

4,845

135.6600

12:41:00

CHIX

3075188807058

4

135.6600

12:41:00

CHIX

3075188807059

1,096

135.7000

12:42:13

XLON

E05fmJ9YmC6A

6,311

135.7000

12:42:13

XLON

E05fmJ9YmC6E

7,202

135.6800

12:42:13

XLON

E05fmJ9YmC7E

4,584

135.6800

12:42:13

XLON

E05fmJ9YmC7I

4,584

135.6800

12:42:13

XLON

E05fmJ9YmC7Y

353

135.6800

12:42:13

XLON

E05fmJ9YmC7e

6,610

135.5600

12:45:32

XLON

E05fmJ9YmFK6

6,124

135.5400

12:46:03

XLON

E05fmJ9YmG1H

4,417

135.5000

12:46:54

XLON

E05fmJ9YmH90

2,800

135.5000

12:46:54

XLON

E05fmJ9YmH95

1,617

135.5000

12:46:54

XLON

E05fmJ9YmH9E

3,433

135.5000

12:46:54

CHIX

3075188807639

2,625

135.5400

12:47:39

XLON

E05fmJ9YmI4W

4,241

135.5400

12:47:39

XLON

E05fmJ9YmI4a

7,584

135.5400

12:47:39

XLON

E05fmJ9YmI4c

4,827

135.5400

12:47:39

XLON

E05fmJ9YmI4Y

524

135.5400

12:47:39

XLON

E05fmJ9YmI4g

2,470

135.6800

12:49:21

XLON

E05fmJ9YmKDN

2,311

135.7800

12:54:04

XLON

E05fmJ9YmOn0

3,612

135.7800

12:54:17

CHIX

3075188808255

416

135.7800

12:54:45

CHIX

3075188808270

416

135.7800

12:54:50

CHIX

3075188808272

18

135.7800

12:55:04

XLON

E05fmJ9YmPVt

181

135.7800

12:55:20

CHIX

3075188808305

826

135.7800

12:55:20

BATE

254078890981

1,603

135.7800

12:55:20

CHIX

3075188808306

1,422

135.7800

12:55:20

CHIX

3075188808307

335

135.7800

12:55:20

BATE

254078890982

362

135.7800

12:55:20

CHIX

3075188808308

1,241

135.7800

12:55:20

CHIX

3075188808309

6,873

135.7800

12:55:20

XLON

E05fmJ9YmPju

6,938

135.7800

12:55:20

XLON

E05fmJ9YmPk4

6,873

135.7800

12:55:20

XLON

E05fmJ9YmPkC

10,313

135.7800

12:55:20

XLON

E05fmJ9YmPkE

1,784

135.7800

12:55:20

CHIX

3075188808310

105

135.7800

12:55:20

CHIX

3075188808311

72

135.7800

12:55:20

BATE

254078890983

350

135.7800

12:55:20

CHIX

3075188808312

1,689

135.7400

12:57:06

XLON

E05fmJ9YmRxT

4,924

135.7400

12:57:22

XLON

E05fmJ9YmS9G

1,125

135.7000

12:57:35

XLON

E05fmJ9YmSTM

3,154

135.7000

12:57:35

XLON

E05fmJ9YmSTR

4,934

135.7000

12:57:35

XLON

E05fmJ9YmSTT

1,395

135.7200

12:59:59

XLON

E05fmJ9YmUnu

6,040

135.7200

12:59:59

XLON

E05fmJ9YmUnw

4,576

135.7200

13:00:07

XLON

E05fmJ9YmUwT

4,576

135.7200

13:00:07

XLON

E05fmJ9YmUwc

4,017

135.7200

13:00:07

XLON

E05fmJ9YmUwh

576

135.7200

13:01:36

BATE

254078891410

924

135.7200

13:01:36

CHIX

3075188808982

4,793

135.7200

13:01:36

XLON

E05fmJ9YmX8o

6,612

135.7200

13:01:36

XLON

E05fmJ9YmX92

2,454

135.7200

13:01:36

CHIX

3075188808983

5,040

135.6600

13:01:43

XLON

E05fmJ9YmXO7

9,245

135.6600

13:01:43

XLON

E05fmJ9YmXOB

1,002

135.8000

13:05:31

XLON

E05fmJ9YmcT4

349

135.8000

13:05:31

XLON

E05fmJ9YmcT6

5,707

135.8000

13:05:31

XLON

E05fmJ9YmcTQ

4,178

135.8400

13:06:31

XLON

E05fmJ9YmdfA

5,056

135.8400

13:06:31

XLON

E05fmJ9YmdfC

4,178

135.8400

13:06:31

XLON

E05fmJ9YmdfM

5,056

135.8400

13:06:31

XLON

E05fmJ9YmdfO

1,432

135.8400

13:06:31

XLON

E05fmJ9YmdfQ

1,334

135.8400

13:06:31

XLON

E05fmJ9YmdfS

1,427

135.8400

13:06:31

XLON

E05fmJ9Ymdfa

2,167

135.8400

13:06:31

XLON

E05fmJ9YmdfY

18

135.8400

13:06:31

XLON

E05fmJ9Ymdfc

578

135.8400

13:06:31

XLON

E05fmJ9Ymdfp

25

135.8600

13:07:52

BATE

254078891882

418

135.9000

13:08:53

BATE

254078891949

1,129

135.9000

13:08:53

CHIX

3075188809785

4,351

135.9000

13:08:53

XLON

E05fmJ9YmfwF

105

135.9000

13:08:53

BATE

254078891950

5

135.9000

13:08:53

CHIX

3075188809787

6,003

135.9000

13:08:53

XLON

E05fmJ9YmfxD

3,282

135.9000

13:08:53

XLON

E05fmJ9YmfxK

193

135.9200

13:12:35

BATE

254078892146

418

135.9200

13:12:35

CHIX

3075188810114

4,000

135.9200

13:12:35

XLON

E05fmJ9Ymk9s

4,000

135.9200

13:12:35

XLON

E05fmJ9YmkAV

210

135.9200

13:12:35

XLON

E05fmJ9YmkAX

4,000

135.9400

13:13:14

XLON

E05fmJ9Ymkiu

404

135.9400

13:13:14

CHIX

3075188810168

36

135.9400

13:13:14

BATE

254078892185

114

135.9400

13:13:14

BATE

254078892186

3,999

135.9400

13:13:19

XLON

E05fmJ9YmkoG

1

135.9400

13:13:19

XLON

E05fmJ9YmkoI

1,806

135.9400

13:13:19

XLON

E05fmJ9YmkoK

1,807

135.9400

13:13:19

XLON

E05fmJ9YmkoO

2,193

135.9400

13:13:19

XLON

E05fmJ9YmkoV

36

135.9400

13:13:20

BATE

254078892189

93

135.9400

13:13:20

CHIX

3075188810171

3,999

135.9400

13:13:20

XLON

E05fmJ9Ymkoo

311

135.9400

13:13:20

CHIX

3075188810172

12,198

135.9600

13:14:26

XLON

E05fmJ9YmlxQ

1,467

135.9600

13:14:26

BATE

254078892262

3,165

135.9600

13:14:26

CHIX

3075188810296

846

135.9400

13:14:26

XLON

E05fmJ9YmlyA

797

135.9400

13:14:26

XLON

E05fmJ9YmlyC

1,363

135.9400

13:14:26

XLON

E05fmJ9YmlyE

1,120

135.9400

13:14:26

XLON

E05fmJ9YmlyG

4,061

135.9400

13:14:26

XLON

E05fmJ9YmlyS

4,126

135.9400

13:14:26

XLON

E05fmJ9YmlyU

2,597

135.9400

13:14:26

XLON

E05fmJ9YmlyW

2,789

135.9400

13:14:26

XLON

E05fmJ9YmlyY

765

135.9400

13:14:26

XLON

E05fmJ9Ymlyf

1,820

135.9400

13:14:26

XLON

E05fmJ9Ymlyh

1,476

135.9400

13:14:26

XLON

E05fmJ9Ymlyj

131

135.9400

13:14:26

XLON

E05fmJ9Ymlyl

3,995

135.9400

13:14:26

XLON

E05fmJ9Ymlyp

1,514

135.9400

13:14:26

XLON

E05fmJ9Ymlyr

1,865

135.9400

13:14:26

XLON

E05fmJ9Ymlyt

7,210

135.8200

13:16:16

BATE

254078892442

7,364

135.7800

13:16:38

XLON

E05fmJ9Ympfr

4,000

135.8000

13:20:44

XLON

E05fmJ9YmuVp

18

135.8000

13:20:44

XLON

E05fmJ9YmuVy

67

135.8000

13:20:44

BATE

254078892758

132

135.8000

13:20:44

CHIX

3075188811070

3,982

135.8000

13:20:44

XLON

E05fmJ9YmuW0

4,199

135.8000

13:20:44

XLON

E05fmJ9YmuWF

4,126

135.7400

13:21:33

XLON

E05fmJ9YmvLi

8,895

135.7400

13:21:33

XLON

E05fmJ9YmvLk

4,752

135.7600

13:21:33

XLON

E05fmJ9YmvLO

4,900

135.7600

13:21:33

XLON

E05fmJ9YmvLQ

8,694

135.7600

13:21:33

XLON

E05fmJ9YmvLS

1,885

135.8800

13:25:03

XLON

E05fmJ9YmzcL

2,189

135.8800

13:25:03

XLON

E05fmJ9YmzcN

3,952

135.8800

13:25:03

XLON

E05fmJ9YmzcT

18

135.8800

13:25:03

XLON

E05fmJ9YmzcX

104

135.8800

13:25:03

XLON

E05fmJ9Ymzcf

1,413

135.8800

13:25:03

XLON

E05fmJ9Ymzch

4,074

135.8800

13:25:03

XLON

E05fmJ9Ymzcl

3,952

135.8800

13:25:03

XLON

E05fmJ9Ymzcp

122

135.8800

13:25:03

XLON

E05fmJ9Ymzcu

3,952

135.8800

13:25:03

XLON

E05fmJ9Ymzcw

86

135.8800

13:25:03

XLON

E05fmJ9Ymzd0

3,988

135.8800

13:25:03

XLON

E05fmJ9Ymzd2

86

135.8800

13:25:03

XLON

E05fmJ9Ymzd4

544

135.8800

13:25:03

XLON

E05fmJ9Ymzd9

6,336

135.8400

13:27:30

XLON

E05fmJ9Yn2BJ

6,030

135.8400

13:27:30

XLON

E05fmJ9Yn2BN

762

135.8400

13:27:30

BATE

254078893276

725

135.8400

13:27:30

BATE

254078893277

1,644

135.8400

13:27:30

CHIX

3075188811721

1,564

135.8400

13:27:30

CHIX

3075188811722

4,950

135.8200

13:27:30

XLON

E05fmJ9Yn2CU

115

135.8200

13:27:30

XLON

E05fmJ9Yn2CW

844

135.8200

13:27:30

XLON

E05fmJ9Yn2Ca

4,106

135.8200

13:27:30

XLON

E05fmJ9Yn2Cd

134

135.8200

13:27:30

XLON

E05fmJ9Yn2Cf

1,697

135.8200

13:27:30

XLON

E05fmJ9Yn2Co

5,707

135.7800

13:27:34

CHIX

3075188811735

5,870

135.8000

13:29:48

XLON

E05fmJ9Yn4Jb

292

135.7800

13:29:48

XLON

E05fmJ9Yn4K7

72

135.7800

13:30:43

XLON

E05fmJ9Yn5FN

5,626

135.7800

13:30:43

XLON

E05fmJ9Yn5FP

3,059

135.7600

13:30:46

XLON

E05fmJ9Yn5JP

5,970

135.7400

13:32:23

XLON

E05fmJ9Yn6s2

4,251

135.7400

13:32:23

XLON

E05fmJ9Yn6sC

1,024

135.7400

13:32:23

CHIX

3075188812213

474

135.7400

13:32:23

BATE

254078893685

260

135.7400

13:32:23

CHIX

3075188812214

508

135.7400

13:32:23

XLON

E05fmJ9Yn6sX

6,038

135.7400

13:32:23

XLON

E05fmJ9Yn6sZ

5,720

135.6600

13:33:10

XLON

E05fmJ9Yn7b6

327

135.6600

13:33:10

XLON

E05fmJ9Yn7b8

2,296

135.6600

13:33:10

XLON

E05fmJ9Yn7bW

4,000

135.6400

13:33:14

XLON

E05fmJ9Yn7di

4,000

135.6400

13:33:14

XLON

E05fmJ9Yn7dy

637

135.6400

13:33:15

CHIX

3075188812315

637

135.6400

13:33:15

CHIX

3075188812316

637

135.6400

13:33:15

CHIX

3075188812317

637

135.6400

13:33:15

CHIX

3075188812318

637

135.6400

13:33:15

CHIX

3075188812319

637

135.6400

13:33:15

CHIX

3075188812320

637

135.6400

13:33:15

CHIX

3075188812321

637

135.6400

13:33:15

CHIX

3075188812322

637

135.6400

13:33:15

CHIX

3075188812323

346

135.6400

13:33:15

CHIX

3075188812324

294

135.6400

13:33:15

BATE

254078893746

371

135.6400

13:33:15

XLON

E05fmJ9Yn7gL

626

135.6400

13:33:15

CHIX

3075188812325

6,059

135.5600

13:33:44

XLON

E05fmJ9Yn8AS

5,496

135.4400

13:34:10

XLON

E05fmJ9Yn8fV

1,899

135.3800

13:34:29

XLON

E05fmJ9Yn9Aq

4,132

135.3800

13:34:29

XLON

E05fmJ9Yn9At

155

135.4400

13:36:03

CHIX

3075188812525

4,202

135.4400

13:36:03

CHIX

3075188812526

5,564

135.4400

13:36:03

XLON

E05fmJ9YnAwv

96

135.4400

13:36:03

BATE

254078893911

1,497

135.4400

13:36:03

XLON

E05fmJ9YnAxV

520

135.4400

13:36:03

XLON

E05fmJ9YnAxX

514

135.4400

13:36:03

CHIX

3075188812527

853

135.4400

13:36:03

CHIX

3075188812528

2,109

135.5800

13:38:47

BATE

254078894109

5,195

135.5800

13:38:47

BATE

254078894110

825

135.5600

13:38:50

XLON

E05fmJ9YnEHd

4,080

135.5800

13:41:21

XLON

E05fmJ9YnHHl

6,227

135.5800

13:41:21

XLON

E05fmJ9YnHHn

787

135.5600

13:41:27

XLON

E05fmJ9YnHNA

5,203

135.5600

13:41:27

XLON

E05fmJ9YnHNC

2,078

135.5600

13:41:27

XLON

E05fmJ9YnHNJ

4,064

135.4800

13:42:02

XLON

E05fmJ9YnI1C

4,000

135.4800

13:42:02

XLON

E05fmJ9YnI1E

8,523

135.4800

13:42:02

XLON

E05fmJ9YnI1I

3,978

135.4800

13:42:02

XLON

E05fmJ9YnI1K

5,023

135.4800

13:42:02

XLON

E05fmJ9YnI27

8,403

135.4800

13:42:02

XLON

E05fmJ9YnI2B

4,262

135.4600

13:42:02

XLON

E05fmJ9YnI2U

4,262

135.4600

13:42:02

XLON

E05fmJ9YnI34

2,499

135.4600

13:42:02

XLON

E05fmJ9YnI36

2,224

135.5000

13:44:17

XLON

E05fmJ9YnKh7

3,832

135.5000

13:44:17

XLON

E05fmJ9YnKi3

6,454

135.5000

13:44:17

XLON

E05fmJ9YnKi5

5,012

135.5000

13:44:17

XLON

E05fmJ9YnKi7

5,329

135.4800

13:44:40

CHIX

3075188813415

146

135.4800

13:44:40

CHIX

3075188813416

5,183

135.6200

13:48:22

XLON

E05fmJ9YnPTr

18

135.6200

13:48:22

XLON

E05fmJ9YnPTy

2,945

135.6400

13:48:40

XLON

E05fmJ9YnPs4

1,055

135.6400

13:48:40

XLON

E05fmJ9YnPs7

2,945

135.6400

13:48:40

XLON

E05fmJ9YnPsB

1,483

135.6400

13:48:40

XLON

E05fmJ9YnPsJ

5,112

135.6400

13:48:40

XLON

E05fmJ9YnPsp

718

135.6600

13:49:23

BATE

254078894838

1,549

135.6600

13:49:23

CHIX

3075188813882

5,971

135.6600

13:49:23

XLON

E05fmJ9YnQXG

4,000

135.6600

13:50:29

XLON

E05fmJ9YnRMY

4,000

135.6800

13:51:18

XLON

E05fmJ9YnSN4

326

135.6800

13:51:18

XLON

E05fmJ9YnSN6

797

135.6800

13:51:18

CHIX

3075188814187

369

135.6800

13:51:18

BATE

254078895000

369

135.6800

13:51:18

BATE

254078895001

369

135.6800

13:51:18

BATE

254078895002

369

135.6800

13:51:18

BATE

254078895003

369

135.6800

13:51:18

BATE

254078895004

369

135.6800

13:51:18

BATE

254078895005

369

135.6800

13:51:18

BATE

254078895006

364

135.6800

13:51:18

BATE

254078895007

18

135.6800

13:51:18

XLON

E05fmJ9YnSNc

3,982

135.6800

13:51:18

XLON

E05fmJ9YnSNm

371

135.6600

13:52:12

XLON

E05fmJ9YnTYX

2,073

135.6600

13:52:12

XLON

E05fmJ9YnTZI

1,662

135.6600

13:52:12

XLON

E05fmJ9YnTZK

2,073

135.6600

13:52:12

XLON

E05fmJ9YnTZO

4,106

135.6600

13:52:12

XLON

E05fmJ9YnTZV

945

135.6600

13:52:12

XLON

E05fmJ9YnTZX

3,817

135.6600

13:52:12

XLON

E05fmJ9YnTZc

4,000

135.6200

13:52:14

XLON

E05fmJ9YnThF

2,272

135.6200

13:52:14

XLON

E05fmJ9YnThH

1,911

135.6200

13:52:14

XLON

E05fmJ9YnThL

2,869

135.6200

13:52:14

XLON

E05fmJ9YnThN

1,131

135.6200

13:52:14

XLON

E05fmJ9YnThS

780

135.6200

13:52:14

XLON

E05fmJ9YnThU

3,403

135.6200

13:52:14

XLON

E05fmJ9YnThi

267

135.6200

13:52:14

XLON

E05fmJ9YnThk

446

135.6200

13:52:14

CHIX

3075188814324

4,183

135.6200

13:52:14

XLON

E05fmJ9YnThx

4,651

135.6200

13:52:14

XLON

E05fmJ9YnThz

1,324

135.6200

13:52:15

XLON

E05fmJ9YnTix

1,814

135.6200

13:52:15

XLON

E05fmJ9YnTiz

4,182

135.5800

13:55:50

XLON

E05fmJ9YnXO3

1,558

135.5800

13:55:50

XLON

E05fmJ9YnXOE

2,624

135.5800

13:55:50

XLON

E05fmJ9YnXOH

2,762

135.5800

13:55:50

XLON

E05fmJ9YnXOJ

3,487

135.6000

13:56:39

XLON

E05fmJ9YnYmB

4,000

135.5600

13:57:29

XLON

E05fmJ9YnZnA

4,962

135.5600

13:57:29

XLON

E05fmJ9YnZnC

697

135.5600

13:57:29

CHIX

3075188814862

322

135.5600

13:57:29

BATE

254078895496

697

135.5600

13:57:29

CHIX

3075188814863

651

135.5600

13:57:29

CHIX

3075188814864

4,000

135.5600

13:57:29

XLON

E05fmJ9YnZnX

3,369

135.5600

13:57:29

XLON

E05fmJ9YnZnZ

4,887

135.5600

13:57:29

XLON

E05fmJ9YnZni

190

135.5400

13:57:29

XLON

E05fmJ9YnZnr

2,766

135.5600

13:58:05

CHIX

3075188814947

1,282

135.5600

13:58:05

BATE

254078895568

6,890

135.5600

13:58:05

XLON

E05fmJ9YnaL8

3,770

135.5600

13:58:05

XLON

E05fmJ9YnaLA

4,000

135.5400

13:58:05

XLON

E05fmJ9YnaLq

186

135.5400

13:58:05

CHIX

3075188814953

4,000

135.5200

13:58:06

XLON

E05fmJ9YnaNw

4,966

135.4400

13:58:51

XLON

E05fmJ9YnbO1

4,126

135.4400

13:58:51

XLON

E05fmJ9YnbO8

840

135.4400

13:58:51

XLON

E05fmJ9YnbOP

4,361

135.5600

14:01:25

XLON

E05fmJ9YnfKo

18

135.5600

14:01:25

XLON

E05fmJ9YnfKx

4,343

135.5600

14:01:25

XLON

E05fmJ9YnfL3

525

135.5600

14:01:25

XLON

E05fmJ9YnfL9

4,147

135.5400

14:01:37

XLON

E05fmJ9Ynfos

762

135.5400

14:01:37

XLON

E05fmJ9Ynfov

5,179

135.5400

14:01:37

XLON

E05fmJ9Ynfox

1,231

135.5400

14:01:37

XLON

E05fmJ9Ynfp3

5,198

135.5200

14:02:35

XLON

E05fmJ9YnhCE

3,892

135.5200

14:02:35

XLON

E05fmJ9YnhCG

4,706

135.5200

14:02:35

XLON

E05fmJ9YnhFF

6,532

135.5000

14:03:39

XLON

E05fmJ9YninC

785

135.5000

14:03:39

BATE

254078896097

1,695

135.5000

14:03:39

CHIX

3075188815698

4,000

135.5000

14:04:15

XLON

E05fmJ9YnjiF

300

135.5000

14:04:15

CHIX

3075188815798

138

135.5000

14:04:15

BATE

254078896180

300

135.5000

14:04:15

CHIX

3075188815799

274

135.5000

14:04:15

CHIX

3075188815800

138

135.5000

14:04:15

BATE

254078896181

89

135.5000

14:04:15

BATE

254078896182

300

135.5000

14:04:15

CHIX

3075188815801

274

135.5000

14:04:15

CHIX

3075188815802

300

135.5000

14:04:15

CHIX

3075188815803

274

135.5000

14:04:15

CHIX

3075188815804

300

135.5000

14:04:15

CHIX

3075188815805

274

135.5000

14:04:15

CHIX

3075188815806

138

135.5000

14:04:15

BATE

254078896183

4,000

135.5000

14:04:15

XLON

E05fmJ9YnjiU

690

135.5000

14:04:15

XLON

E05fmJ9YnjiZ

138

135.5000

14:04:15

BATE

254078896184

657

135.4800

14:04:15

CHIX

3075188815807

4,438

135.5000

14:04:15

XLON

E05fmJ9Ynjik

754

135.5000

14:04:15

XLON

E05fmJ9Ynjim

3,206

135.5000

14:04:15

XLON

E05fmJ9Ynjir

1,789

135.5000

14:04:15

BATE

254078896185

4,000

135.4800

14:04:29

XLON

E05fmJ9YnjyE

2,250

135.4600

14:05:37

XLON

E05fmJ9YnlHr

1,879

135.4800

14:06:40

CHIX

3075188816223

7,240

135.4800

14:06:40

XLON

E05fmJ9YnmMo

870

135.4800

14:06:40

BATE

254078896405

4,644

135.4200

14:07:03

XLON

E05fmJ9Ynmia

4,047

135.4200

14:07:03

XLON

E05fmJ9Ynmic

4,864

135.4200

14:07:03

XLON

E05fmJ9YnmiY

2,043

135.4800

14:08:49

CHIX

3075188816556

7,876

135.4800

14:08:49

XLON

E05fmJ9YnohL

714

135.4800

14:08:49

BATE

254078896609

4,515

135.5000

14:09:31

XLON

E05fmJ9YnpVC

4,515

135.5000

14:09:31

XLON

E05fmJ9YnpWH

1,902

135.5000

14:09:31

XLON

E05fmJ9YnpWr

3,381

135.4600

14:10:04

XLON

E05fmJ9Ynq6f

675

135.4600

14:10:04

XLON

E05fmJ9Ynq6h

4,004

135.4600

14:10:04

XLON

E05fmJ9Ynq6j

4,056

135.4600

14:10:04

XLON

E05fmJ9Ynq6p

623

135.4600

14:10:04

XLON

E05fmJ9Ynq6r

1,005

135.4800

14:11:17

XLON

E05fmJ9Ynrqq

10,454

135.4800

14:11:17

XLON

E05fmJ9YnrrI

933

135.4800

14:11:17

BATE

254078896838

935

135.4800

14:11:17

BATE

254078896839

7,323

135.4800

14:11:17

XLON

E05fmJ9YnrrR

391

135.4800

14:11:18

XLON

E05fmJ9Ynrwn

4,307

135.4600

14:11:20

XLON

E05fmJ9Yns0y

4,723

135.4600

14:11:20

XLON

E05fmJ9Yns10

4,723

135.4600

14:11:20

XLON

E05fmJ9Yns1K

5,001

135.4800

14:13:17

XLON

E05fmJ9YnuWY

4,644

135.4800

14:13:29

XLON

E05fmJ9Ynuj7

6,198

135.4800

14:13:46

BATE

254078897044

5,171

135.5400

14:14:33

XLON

E05fmJ9YnwOu

4,045

135.5400

14:14:33

XLON

E05fmJ9YnwOw

6,109

135.5400

14:14:33

XLON

E05fmJ9YnwOy

6,217

135.5400

14:14:33

XLON

E05fmJ9YnwP0

4,000

135.5600

14:14:33

XLON

E05fmJ9YnwOa

4,471

135.5600

14:14:33

XLON

E05fmJ9YnwOi

826

135.5600

14:14:33

CHIX

3075188817344

826

135.5600

14:14:33

CHIX

3075188817345

331

135.5600

14:14:33

CHIX

3075188817346

826

135.5600

14:14:33

CHIX

3075188817347

331

135.5600

14:14:33

CHIX

3075188817348

826

135.5600

14:14:33

CHIX

3075188817349

331

135.5600

14:14:33

CHIX

3075188817350

826

135.5600

14:14:33

CHIX

3075188817351

331

135.5600

14:14:33

CHIX

3075188817352

826

135.5600

14:14:33

CHIX

3075188817353

331

135.5600

14:14:33

CHIX

3075188817354

98

135.5600

14:14:33

CHIX

3075188817355

4,397

135.4200

14:16:29

XLON

E05fmJ9Ynye1

6,015

135.4200

14:16:29

XLON

E05fmJ9Ynye3

4,199

135.4200

14:16:29

XLON

E05fmJ9Ynye5

4,788

135.4200

14:16:29

XLON

E05fmJ9Ynye7

4,886

135.4200

14:16:29

XLON

E05fmJ9Ynye9

1,689

135.4800

14:19:01

XLON

E05fmJ9Yo1bc

5,290

135.4800

14:19:01

XLON

E05fmJ9Yo1be

828

135.4600

14:19:01

XLON

E05fmJ9Yo1db

3,330

135.4600

14:19:01

XLON

E05fmJ9Yo1dd

4,975

135.4600

14:19:01

XLON

E05fmJ9Yo1df

4,158

135.4600

14:19:01

XLON

E05fmJ9Yo1dp

4,147

135.4600

14:19:01

XLON

E05fmJ9Yo1dr

828

135.4600

14:19:01

XLON

E05fmJ9Yo1e1

944

135.4600

14:19:01

XLON

E05fmJ9Yo1e3

1,523

135.4600

14:19:01

XLON

E05fmJ9Yo1e5

1,771

135.5000

14:21:07

CHIX

3075188818193

5,436

135.5000

14:21:07

CHIX

3075188818194

1,669

135.5000

14:22:27

CHIX

3075188818356

773

135.5000

14:22:27

BATE

254078897826

6,432

135.5000

14:22:27

XLON

E05fmJ9Yo52c

3,445

135.5000

14:22:27

XLON

E05fmJ9Yo52e

1,188

135.5000

14:22:27

XLON

E05fmJ9Yo52r

7,055

135.5000

14:22:27

XLON

E05fmJ9Yo52t

4,000

135.4800

14:22:27

XLON

E05fmJ9Yo53N

264

135.4800

14:22:27

XLON

E05fmJ9Yo53P

3,736

135.4800

14:22:27

XLON

E05fmJ9Yo53T

64

135.4800

14:22:27

CHIX

3075188818360

750

135.4800

14:22:27

CHIX

3075188818361

360

135.4800

14:22:27

CHIX

3075188818362

814

135.4800

14:22:27

CHIX

3075188818363

76

135.4800

14:22:27

CHIX

3075188818364

3,510

135.4800

14:22:27

XLON

E05fmJ9Yo53k

4,000

135.4800

14:22:27

XLON

E05fmJ9Yo53m

4,933

135.6000

14:24:39

XLON

E05fmJ9Yo7Yp

7,744

135.6000

14:25:39

XLON

E05fmJ9Yo8ut

2,010

135.6000

14:25:39

CHIX

3075188818813

931

135.6000

14:25:39

BATE

254078898165

2,010

135.6000

14:25:39

CHIX

3075188818814

931

135.6000

14:25:39

BATE

254078898168

5,949

135.6000

14:25:39

XLON

E05fmJ9Yo8v6

132

135.6000

14:25:39

BATE

254078898171

1,110

135.6000

14:25:39

CHIX

3075188818815

799

135.6000

14:25:39

BATE

254078898172

132

135.6000

14:25:39

BATE

254078898173

900

135.6000

14:25:39

CHIX

3075188818816

677

135.6000

14:25:39

CHIX

3075188818817

931

135.6000

14:25:39

BATE

254078898174

931

135.6000

14:25:39

BATE

254078898175

1,920

135.6000

14:25:39

XLON

E05fmJ9Yo8vR

4,033

135.5400

14:27:14

XLON

E05fmJ9YoBIM

4,000

135.5400

14:27:14

XLON

E05fmJ9YoBIO

6,033

135.5400

14:27:14

XLON

E05fmJ9YoBIQ

2,344

135.5400

14:27:14

XLON

E05fmJ9YoBIS

165

135.5400

14:27:14

BATE

254078898353

3,628

135.5400

14:27:14

XLON

E05fmJ9YoBJG

372

135.5400

14:27:14

XLON

E05fmJ9YoBJI

4,150

135.5400

14:27:14

XLON

E05fmJ9YoBJt

4,819

135.6000

14:27:25

XLON

E05fmJ9YoBbE

4,819

135.6000

14:27:28

XLON

E05fmJ9YoBgI

4,043

135.6000

14:27:28

XLON

E05fmJ9YoBh5

4,000

135.5800

14:27:30

XLON

E05fmJ9YoBk8

307

135.5800

14:27:30

BATE

254078898408

670

135.5800

14:27:30

CHIX

3075188819099

4,000

135.5800

14:27:31

XLON

E05fmJ9YoBoY

670

135.5800

14:27:31

CHIX

3075188819101

53

135.5200

14:28:00

XLON

E05fmJ9YoCVI

4,605

135.5200

14:28:00

XLON

E05fmJ9YoCVW

1,605

135.5200

14:28:00

XLON

E05fmJ9YoCVh

3,053

135.5200

14:28:00

XLON

E05fmJ9YoCVl

1,552

135.5200

14:28:00

XLON

E05fmJ9YoCVn

3,000

135.5200

14:28:00

XLON

E05fmJ9YoCVs

1,273

135.5200

14:28:00

XLON

E05fmJ9YoCW0

385

135.5200

14:28:00

XLON

E05fmJ9YoCWA

4,152

135.5200

14:28:00

XLON

E05fmJ9YoCWm

1,856

135.2400

14:30:02

XLON

E05fmJ9YoGFj

2,978

135.2400

14:30:04

XLON

E05fmJ9YoGMc

3,299

135.3000

14:30:39

XLON

E05fmJ9YoHxY

804

135.3000

14:30:39

XLON

E05fmJ9YoHxa

1,317

135.3000

14:30:39

XLON

E05fmJ9YoHxc

804

135.3000

14:30:39

XLON

E05fmJ9YoHxh

1,052

135.3000

14:30:39

XLON

E05fmJ9YoHxo

1,443

135.3000

14:30:39

XLON

E05fmJ9YoHxq

804

135.3000

14:30:39

XLON

E05fmJ9YoHxs

2,247

135.3000

14:30:39

XLON

E05fmJ9YoHxz

487

135.3000

14:30:39

XLON

E05fmJ9YoHy7

524

135.3000

14:30:39

XLON

E05fmJ9YoHy9

845

135.3000

14:30:39

XLON

E05fmJ9YoHyC

3,538

135.3000

14:30:39

XLON

E05fmJ9YoHyG

4,000

135.2800

14:30:39

XLON

E05fmJ9YoHya

400

135.2800

14:30:39

XLON

E05fmJ9YoHyc

4,103

135.3000

14:30:39

XLON

E05fmJ9YoHyh

4,103

135.3000

14:30:39

XLON

E05fmJ9YoHym

4,103

135.3000

14:30:39

XLON

E05fmJ9YoHys

938

135.3000

14:30:39

XLON

E05fmJ9YoHyw

1,000

135.2800

14:30:40

XLON

E05fmJ9YoI2Y

1,000

135.2800

14:30:40

XLON

E05fmJ9YoI2a

1,000

135.2800

14:30:40

XLON

E05fmJ9YoI2c

600

135.2800

14:30:40

XLON

E05fmJ9YoI2e

4,000

135.2800

14:30:40

XLON

E05fmJ9YoI2g

3,667

135.2800

14:30:40

XLON

E05fmJ9YoI2s

685

135.2800

14:30:40

CHIX

3075188819838

70

135.2800

14:30:40

CHIX

3075188819839

317

135.2800

14:30:40

BATE

254078898955

68

135.2800

14:30:40

BATE

254078898956

307

135.2800

14:30:40

XLON

E05fmJ9YoI2x

2,254

135.2800

14:30:40

XLON

E05fmJ9YoI2z

2,500

135.2800

14:30:40

XLON

E05fmJ9YoI3G

2,502

135.2800

14:30:40

XLON

E05fmJ9YoI3K

1,036

135.2800

14:30:40

XLON

E05fmJ9YoI3Q

1,464

135.2800

14:30:40

XLON

E05fmJ9YoI3T

2,500

135.2800

14:30:40

XLON

E05fmJ9YoI3a

2,500

135.2800

14:30:40

XLON

E05fmJ9YoI3s

189

135.2800

14:30:40

XLON

E05fmJ9YoI3y

126

135.2200

14:32:26

BATE

254078899250

126

135.2200

14:32:26

BATE

254078899251

126

135.2200

14:32:26

BATE

254078899252

126

135.2200

14:32:26

BATE

254078899253

126

135.2200

14:32:26

BATE

254078899254

126

135.2200

14:32:26

BATE

254078899255

126

135.2200

14:32:26

BATE

254078899256

126

135.2200

14:32:26

BATE

254078899257

126

135.2200

14:32:26

BATE

254078899258

126

135.2200

14:32:26

BATE

254078899259

126

135.2200

14:32:26

BATE

254078899260

122

135.2200

14:32:26

BATE

254078899261

273

135.2200

14:32:26

CHIX

3075188820260

178

135.2200

14:32:26

CHIX

3075188820261

4,000

135.2200

14:32:26

XLON

E05fmJ9YoM9J

4,000

135.2200

14:32:26

XLON

E05fmJ9YoM9a

2,277

135.2200

14:32:26

XLON

E05fmJ9YoM9e

5,025

135.2000

14:32:30

XLON

E05fmJ9YoMJG

1,103

135.2000

14:32:30

XLON

E05fmJ9YoMJP

795

135.2000

14:32:30

XLON

E05fmJ9YoMJR

863

135.2000

14:32:30

XLON

E05fmJ9YoMJT

1,142

135.2000

14:32:30

XLON

E05fmJ9YoMJV

4,908

135.2000

14:32:41

XLON

E05fmJ9YoMra

4,115

135.2000

14:32:41

XLON

E05fmJ9YoMrW

3,411

135.1600

14:33:17

XLON

E05fmJ9YoOGd

5,072

135.1800

14:33:17

XLON

E05fmJ9YoOGR

5,934

135.1800

14:33:17

XLON

E05fmJ9YoOGT

18

135.1600

14:33:17

XLON

E05fmJ9YoOH7

801

135.1600

14:33:17

XLON

E05fmJ9YoOHK

2,197

135.1600

14:33:17

XLON

E05fmJ9YoOHM

2,947

135.1600

14:33:17

XLON

E05fmJ9YoOHR

2,807

135.1600

14:33:17

XLON

E05fmJ9YoOHb

1,423

135.1600

14:33:17

XLON

E05fmJ9YoOHd

1,630

135.1600

14:33:17

XLON

E05fmJ9YoOHf

2,172

135.1600

14:33:17

XLON

E05fmJ9YoOHm

1,342

135.1600

14:33:17

XLON

E05fmJ9YoOHo

421

135.1600

14:33:17

XLON

E05fmJ9YoOHq

65

135.1600

14:33:17

XLON

E05fmJ9YoOHs

483

135.1600

14:33:17

XLON

E05fmJ9YoOHw

545

135.0400

14:33:45

CHIX

3075188820579

4,252

135.0400

14:33:45

CHIX

3075188820580

1,081

135.0400

14:33:45

CHIX

3075188820581

5,151

135.0400

14:33:45

XLON

E05fmJ9YoPoM

2,222

135.0400

14:33:45

XLON

E05fmJ9YoPoO

5,824

134.9400

14:34:10

XLON

E05fmJ9YoR3Q

327

134.9400

14:34:10

XLON

E05fmJ9YoR3U

3,000

134.9400

14:34:10

XLON

E05fmJ9YoR3W

3,525

134.9600

14:35:00

CHIX

3075188820850

2,760

134.9600

14:35:17

CHIX

3075188820910

1,301

134.9600

14:35:17

CHIX

3075188820911

615

134.9600

14:35:17

CHIX

3075188820912

2,760

134.9600

14:35:17

CHIX

3075188820913

4,250

134.9000

14:35:19

XLON

E05fmJ9YoTPY

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX0J

1,092

135.0200

14:36:47

XLON

E05fmJ9YoX0P

1,185

135.0200

14:36:47

XLON

E05fmJ9YoX0S

1,747

135.0200

14:36:47

XLON

E05fmJ9YoX0V

718

135.0200

14:36:47

XLON

E05fmJ9YoX0X

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX0c

718

135.0200

14:36:47

XLON

E05fmJ9YoX0e

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX0o

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX0w

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX13

4,024

135.0200

14:36:47

XLON

E05fmJ9YoX1F

3,328

135.0200

14:36:48

XLON

E05fmJ9YoX3l

4,000

135.0200

14:36:57

XLON

E05fmJ9YoXLM

1,169

135.0200

14:36:57

XLON

E05fmJ9YoXLO

1,173

135.0200

14:36:57

XLON

E05fmJ9YoXLW

1,173

135.0200

14:36:57

XLON

E05fmJ9YoXLY

1,650

135.0200

14:36:57

XLON

E05fmJ9YoXLd

1,173

135.0200

14:36:57

XLON

E05fmJ9YoXLh

6,692

135.0400

14:37:19

XLON

E05fmJ9YoYX7

805

135.0400

14:37:19

BATE

254078900011

1,736

135.0400

14:37:19

CHIX

3075188821419

1,736

135.0400

14:37:19

CHIX

3075188821424

1,736

135.0400

14:37:19

CHIX

3075188821426

781

135.0400

14:37:19

BATE

254078900013

795

135.0400

14:37:19

XLON

E05fmJ9YoYXj

252

135.0400

14:37:19

CHIX

3075188821427

1,275

135.0400

14:37:19

CHIX

3075188821428

2,500

135.0400

14:37:19

XLON

E05fmJ9YoYYC

2,649

135.0400

14:37:19

XLON

E05fmJ9YoYYX

1,066

135.0200

14:37:19

XLON

E05fmJ9YoYZS

2,000

135.0200

14:37:19

XLON

E05fmJ9YoYZU

1,285

135.0200

14:37:19

XLON

E05fmJ9YoYZc

3,084

135.0000

14:37:23

XLON

E05fmJ9YoYkA

3,497

134.8800

14:37:56

XLON

E05fmJ9YoZnr

3,148

134.8600

14:37:56

XLON

E05fmJ9YoZoC

3,111

134.8600

14:37:56

XLON

E05fmJ9YoZoE

899

135.0200

14:39:59

CHIX

3075188821881

6,461

135.0200

14:39:59

XLON

E05fmJ9Yoe99

3,342

135.0200

14:39:59

XLON

E05fmJ9Yoe9B

4,000

135.0200

14:39:59

XLON

E05fmJ9Yoe9D

899

135.0200

14:39:59

CHIX

3075188821883

813

135.0200

14:39:59

CHIX

3075188821884

500

135.0200

14:39:59

XLON

E05fmJ9Yoe9R

3,500

135.0200

14:39:59

XLON

E05fmJ9Yoe9c

2,890

135.0200

14:39:59

XLON

E05fmJ9Yoe9k

899

135.0200

14:39:59

CHIX

3075188821887

899

135.0200

14:39:59

CHIX

3075188821888

899

135.0200

14:39:59

CHIX

3075188821889

899

135.0200

14:39:59

CHIX

3075188821890

671

135.0200

14:39:59

CHIX

3075188821891

1,110

135.0200

14:39:59

XLON

E05fmJ9Yoe9r

425

135.0200

14:39:59

XLON

E05fmJ9Yoe9t

1,624

135.0200

14:39:59

XLON

E05fmJ9Yoe9x

341

135.0200

14:39:59

XLON

E05fmJ9YoeA0

1,610

135.0200

14:39:59

XLON

E05fmJ9YoeA2

425

135.0200

14:39:59

XLON

E05fmJ9YoeA6

685

135.0200

14:39:59

XLON

E05fmJ9YoeA8

2,663

135.0200

14:39:59

XLON

E05fmJ9YoeAJ

899

135.0200

14:39:59

CHIX

3075188821892

899

135.0200

14:39:59

CHIX

3075188821893

4,899

135.0200

14:40:00

CHIX

3075188821900

3,356

135.0000

14:40:00

BATE

254078900325

39

135.0200

14:40:00

XLON

E05fmJ9YoeEY

3,315

134.9800

14:40:10

XLON

E05fmJ9YoegG

3,571

134.9800

14:40:10

XLON

E05fmJ9YoegI

3,257

134.9400

14:40:19

CHIX

3075188821967

383

134.9000

14:40:40

CHIX

3075188822016

670

134.9000

14:40:40

CHIX

3075188822017

2,512

134.9000

14:40:40

CHIX

3075188822018

5,755

134.8600

14:41:44

XLON

E05fmJ9Yohwy

12,624

134.8800

14:41:44

XLON

E05fmJ9Yohwa

5,168

134.8800

14:41:44

XLON

E05fmJ9YohwM

3,626

134.8800

14:41:44

BATE

254078900491

73

134.8600

14:41:44

CHIX

3075188822175

1,121

134.8600

14:41:44

CHIX

3075188822176

850

134.8600

14:41:44

CHIX

3075188822177

2,177

134.8600

14:41:44

CHIX

3075188822178

3,226

134.8400

14:42:01

XLON

E05fmJ9Yoimk

3,148

134.8200

14:42:39

XLON

E05fmJ9Yok1U

2,084

134.8200

14:42:39

XLON

E05fmJ9Yok1W

1,029

134.8200

14:42:39

XLON

E05fmJ9Yok1a

3,331

134.7800

14:42:41

XLON

E05fmJ9YokA3

117

134.7800

14:42:41

XLON

E05fmJ9YokA5

6,612

134.7800

14:42:41

XLON

E05fmJ9YokA7

3,580

134.8600

14:43:27

XLON

E05fmJ9Yolbz

1,428

134.8600

14:43:27

BATE

254078900759

1,421

134.8600

14:43:27

XLON

E05fmJ9YolcJ

6,871

134.8600

14:43:27

XLON

E05fmJ9YolcL

3,370

134.8000

14:43:39

XLON

E05fmJ9Yom9n

3,560

134.8200

14:43:49

XLON

E05fmJ9YomY3

4,596

134.8800

14:44:20

XLON

E05fmJ9YonVm

4,596

134.8800

14:44:20

XLON

E05fmJ9YonVw

18

134.8800

14:44:20

XLON

E05fmJ9YonW3

3,855

134.8800

14:44:20

XLON

E05fmJ9YonWL

3,552

134.8800

14:44:33

XLON

E05fmJ9Yoo00

3,610

134.8400

14:44:45

XLON

E05fmJ9YooMR

2,165

134.8400

14:44:51

XLON

E05fmJ9YooWu

1,120

134.8400

14:44:51

XLON

E05fmJ9YooWw

3,615

134.8000

14:44:58

CHIX

3075188822907

869

134.9800

14:46:59

BATE

254078901222

1,874

134.9800

14:46:59

CHIX

3075188823238

869

134.9800

14:46:59

BATE

254078901223

1,874

134.9800

14:46:59

CHIX

3075188823239

869

134.9800

14:46:59

BATE

254078901224

1,874

134.9800

14:46:59

CHIX

3075188823240

1,608

134.9800

14:47:00

CHIX

3075188823241

7,226

134.9800

14:47:00

XLON

E05fmJ9YotE5

18

134.9800

14:47:00

XLON

E05fmJ9YotEC

869

134.9800

14:47:00

BATE

254078901225

869

134.9800

14:47:00

BATE

254078901226

869

134.9800

14:47:00

BATE

254078901227

869

134.9800

14:47:00

BATE

254078901228

655

134.9800

14:47:00

BATE

254078901229

451

135.0400

14:47:58

CHIX

3075188823423

161

135.0400

14:47:58

CHIX

3075188823424

3,077

135.0400

14:47:58

BATE

254078901387

208

135.0400

14:47:58

BATE

254078901388

74

135.0400

14:47:58

BATE

254078901389

3,419

135.0400

14:47:58

XLON

E05fmJ9YovFS

2,136

135.0400

14:47:58

XLON

E05fmJ9YovFU

4,000

135.0400

14:47:58

XLON

E05fmJ9YovFb

1,864

135.0400

14:47:58

XLON

E05fmJ9YovFX

3,606

135.0400

14:47:58

XLON

E05fmJ9YovFZ

4,000

135.0400

14:47:58

XLON

E05fmJ9YovFh

3,800

135.0400

14:47:58

XLON

E05fmJ9YovFj

1,301

135.0400

14:47:58

XLON

E05fmJ9YovFl

451

135.0400

14:47:58

CHIX

3075188823426

161

135.0400

14:47:58

CHIX

3075188823427

451

135.0400

14:47:58

CHIX

3075188823428

161

135.0400

14:47:58

CHIX

3075188823429

451

135.0400

14:47:58

CHIX

3075188823430

161

135.0400

14:47:58

CHIX

3075188823431

2,500

135.0400

14:47:58

XLON

E05fmJ9YovGI

2,159

135.0400

14:47:58

XLON

E05fmJ9YovGN

272

135.0200

14:47:58

CHIX

3075188823434

2,006

135.0400

14:47:58

BATE

254078901390

2,229

135.0400

14:47:58

BATE

254078901391

1,856

135.0400

14:47:58

BATE

254078901392

1,000

135.0800

14:49:17

XLON

E05fmJ9YoxvY

3,000

135.0800

14:49:17

XLON

E05fmJ9Yoxvb

3,561

135.0800

14:49:17

XLON

E05fmJ9Yoxvd

3,251

135.0800

14:49:17

XLON

E05fmJ9Yoxvf

500

135.0800

14:49:17

XLON

E05fmJ9Yoxvj

3,500

135.0800

14:49:17

XLON

E05fmJ9Yoxvn

500

135.0800

14:49:17

XLON

E05fmJ9Yoxvp

330

135.0800

14:49:17

CHIX

3075188823708

152

135.0800

14:49:17

BATE

254078901625

330

135.0800

14:49:17

CHIX

3075188823709

152

135.0800

14:49:17

BATE

254078901626

152

135.0800

14:49:17

BATE

254078901627

119

135.0800

14:49:17

BATE

254078901628

330

135.0800

14:49:17

CHIX

3075188823710

330

135.0800

14:49:17

CHIX

3075188823711

330

135.0800

14:49:17

CHIX

3075188823712

330

135.0800

14:49:17

CHIX

3075188823713

330

135.0800

14:49:17

CHIX

3075188823714

330

135.0800

14:49:17

CHIX

3075188823715

330

135.0800

14:49:17

CHIX

3075188823716

330

135.0800

14:49:17

CHIX

3075188823717

330

135.0800

14:49:17

CHIX

3075188823718

330

135.0800

14:49:17

CHIX

3075188823719

330

135.0800

14:49:17

CHIX

3075188823720

330

135.0800

14:49:17

CHIX

3075188823721

330

135.0800

14:49:17

CHIX

3075188823722

330

135.0800

14:49:17

CHIX

3075188823723

330

135.0800

14:49:17

CHIX

3075188823724

330

135.0800

14:49:17

CHIX

3075188823725

330

135.0800

14:49:17

CHIX

3075188823726

330

135.0800

14:49:17

CHIX

3075188823727

133

135.0800

14:49:17

CHIX

3075188823728

152

135.0800

14:49:17

BATE

254078901629

152

135.0800

14:49:17

BATE

254078901630

119

135.0800

14:49:17

BATE

254078901631

152

135.0800

14:49:17

BATE

254078901632

152

135.0800

14:49:17

BATE

254078901633

152

135.0800

14:49:17

BATE

254078901634

152

135.0800

14:49:17

BATE

254078901635

152

135.0800

14:49:17

BATE

254078901636

152

135.0800

14:49:17

BATE

254078901637

152

135.0800

14:49:17

BATE

254078901638

152

135.0800

14:49:17

BATE

254078901639

152

135.0800

14:49:17

BATE

254078901640

152

135.0800

14:49:17

BATE

254078901641

152

135.0800

14:49:17

BATE

254078901642

152

135.0800

14:49:17

BATE

254078901643

152

135.0800

14:49:17

BATE

254078901644

152

135.0800

14:49:17

BATE

254078901645

152

135.0800

14:49:17

BATE

254078901646

152

135.0800

14:49:17

BATE

254078901647

152

135.0800

14:49:17

BATE

254078901648

152

135.0800

14:49:17

BATE

254078901649

152

135.0800

14:49:17

BATE

254078901650

152

135.0800

14:49:17

BATE

254078901651

152

135.0800

14:49:17

BATE

254078901652

152

135.0800

14:49:17

BATE

254078901653

152

135.0800

14:49:17

BATE

254078901654

152

135.0800

14:49:17

BATE

254078901655

152

135.0800

14:49:17

BATE

254078901656

152

135.0800

14:49:17

BATE

254078901657

152

135.0800

14:49:17

BATE

254078901658

152

135.0800

14:49:17

BATE

254078901659

152

135.0800

14:49:17

BATE

254078901660

152

135.0800

14:49:17

BATE

254078901661

152

135.0800

14:49:17

BATE

254078901662

152

135.0800

14:49:17

BATE

254078901663

152

135.0800

14:49:17

BATE

254078901664

152

135.0800

14:49:17

BATE

254078901665

152

135.0800

14:49:17

BATE

254078901666

152

135.0800

14:49:17

BATE

254078901667

152

135.0800

14:49:17

BATE

254078901668

111

135.0800

14:49:17

BATE

254078901669

2,259

135.0800

14:49:17

XLON

E05fmJ9Yoxvy

833

135.1200

14:51:19

BATE

254078901893

1,798

135.1200

14:51:19

CHIX

3075188823961

164

135.1200

14:51:19

BATE

254078901894

1,798

135.1200

14:51:19

CHIX

3075188823962

1,798

135.1200

14:51:19

CHIX

3075188823963

669

135.1200

14:51:19

BATE

254078901895

1,798

135.1200

14:51:19

CHIX

3075188823964

833

135.1200

14:51:19

BATE

254078901896

301

135.1200

14:51:19

CHIX

3075188823965

6,929

135.1200

14:51:19

XLON

E05fmJ9Yp1kk

1,798

135.1200

14:51:19

CHIX

3075188823966

833

135.1200

14:51:19

BATE

254078901897

1,798

135.1200

14:51:19

CHIX

3075188823967

6,928

135.1200

14:51:19

XLON

E05fmJ9Yp1kz

1

135.1200

14:51:19

XLON

E05fmJ9Yp1l2

2,600

135.1200

14:51:19

XLON

E05fmJ9Yp1l8

1,000

135.1200

14:51:19

XLON

E05fmJ9Yp1lB

2,000

135.1200

14:51:19

XLON

E05fmJ9Yp1lD

184

135.1200

14:51:19

XLON

E05fmJ9Yp1lF

1,798

135.1200

14:51:19

CHIX

3075188823968

1,337

135.1200

14:51:19

CHIX

3075188823969

833

135.1200

14:51:19

BATE

254078901898

42

135.1200

14:51:19

BATE

254078901899

833

135.1200

14:51:19

BATE

254078901900

4,190

135.1200

14:51:19

BATE

254078901901

6,266

135.1000

14:51:32

XLON

E05fmJ9Yp2KC

3,395

135.0400

14:51:48

XLON

E05fmJ9Yp30D

3,225

135.0400

14:51:48

BATE

254078901976

1,885

135.0800

14:53:17

CHIX

3075188824301

1,885

135.0800

14:53:17

CHIX

3075188824302

874

135.0800

14:53:17

BATE

254078902173

1,885

135.0800

14:53:17

CHIX

3075188824303

874

135.0800

14:53:17

BATE

254078902174

874

135.0800

14:53:17

BATE

254078902175

874

135.0800

14:53:17

BATE

254078902176

874

135.0800

14:53:17

BATE

254078902177

874

135.0800

14:53:17

BATE

254078902178

874

135.0800

14:53:17

BATE

254078902179

4,453

135.1000

14:53:22

XLON

E05fmJ9Yp62H

4,453

135.1000

14:53:22

XLON

E05fmJ9Yp62M

1,155

135.1000

14:53:22

CHIX

3075188824317

1,155

135.1000

14:53:22

CHIX

3075188824318

535

135.1000

14:53:22

BATE

254078902188

245

135.1000

14:53:22

BATE

254078902189

4,000

135.1400

14:54:31

XLON

E05fmJ9Yp8FG

3,123

135.1400

14:54:31

XLON

E05fmJ9Yp8FK

3,114

135.1400

14:54:31

XLON

E05fmJ9Yp8FM

2,607

135.1400

14:54:31

XLON

E05fmJ9Yp8FO

124

135.1400

14:54:31

BATE

254078902301

479

135.1400

14:54:31

XLON

E05fmJ9Yp8FS

4,000

135.1400

14:54:31

XLON

E05fmJ9Yp8FU

5,959

135.1400

14:54:31

XLON

E05fmJ9Yp8FW

316

135.1400

14:54:31

CHIX

3075188824502

21

135.1400

14:54:31

BATE

254078902302

124

135.1400

14:54:31

BATE

254078902304

145

135.1400

14:54:31

BATE

254078902305

142

135.1400

14:54:31

BATE

254078902306

145

135.1400

14:54:31

BATE

254078902307

145

135.1400

14:54:31

BATE

254078902308

121

135.1400

14:54:31

BATE

254078902309

316

135.1400

14:54:31

CHIX

3075188824505

316

135.1400

14:54:31

CHIX

3075188824506

316

135.1400

14:54:31

CHIX

3075188824507

316

135.1400

14:54:31

CHIX

3075188824508

316

135.1400

14:54:31

CHIX

3075188824509

316

135.1400

14:54:31

CHIX

3075188824510

316

135.1400

14:54:31

CHIX

3075188824511

316

135.1400

14:54:31

CHIX

3075188824512

316

135.1400

14:54:31

CHIX

3075188824513

316

135.1400

14:54:31

CHIX

3075188824514

316

135.1400

14:54:31

CHIX

3075188824515

316

135.1400

14:54:31

CHIX

3075188824516

316

135.1400

14:54:31

CHIX

3075188824517

316

135.1400

14:54:31

CHIX

3075188824518

243

135.1400

14:54:31

CHIX

3075188824519

145

135.1400

14:54:31

BATE

254078902310

316

135.1400

14:54:31

CHIX

3075188824520

316

135.1400

14:54:31

CHIX

3075188824521

316

135.1400

14:54:31

CHIX

3075188824522

316

135.1400

14:54:31

CHIX

3075188824523

316

135.1400

14:54:31

CHIX

3075188824524

167

135.1400

14:54:31

CHIX

3075188824525

145

135.1400

14:54:31

BATE

254078902311

145

135.1400

14:54:31

BATE

254078902312

145

135.1400

14:54:31

BATE

254078902313

145

135.1400

14:54:31

BATE

254078902314

500

135.1400

14:54:31

XLON

E05fmJ9Yp8Fv

4,461

135.1400

14:54:31

XLON

E05fmJ9Yp8G1

77

135.1400

14:54:31

XLON

E05fmJ9Yp8G6

3,149

135.1200

14:54:46

XLON

E05fmJ9Yp8YV

3,164

135.1200

14:54:46

XLON

E05fmJ9Yp8YX

2,599

135.1400

14:55:22

CHIX

3075188824657

7,419

135.1400

14:55:22

XLON

E05fmJ9Yp9d6

2,600

135.1400

14:55:22

XLON

E05fmJ9Yp9d8

1,537

135.1600

14:55:59

CHIX

3075188824761

868

135.1600

14:55:59

BATE

254078902454

335

135.1600

14:55:59

CHIX

3075188824762

7,216

135.1600

14:55:59

XLON

E05fmJ9YpAss

3,663

135.1600

14:55:59

XLON

E05fmJ9YpAsw

3,446

135.1400

14:56:03

XLON

E05fmJ9YpAzP

1,599

135.2200

14:56:59

CHIX

3075188824917

3,074

135.2200

14:56:59

XLON

E05fmJ9YpCkp

3,069

135.2200

14:56:59

XLON

E05fmJ9YpCkr

3,174

135.2200

14:56:59

XLON

E05fmJ9YpCkt

4,471

135.2200

14:56:59

XLON

E05fmJ9YpCkv

6,164

135.2200

14:56:59

XLON

E05fmJ9YpCkz

741

135.2200

14:56:59

BATE

254078902572

3,176

135.1800

14:57:31

CHIX

3075188824988

3,224

135.1800

14:57:31

CHIX

3075188824989

1,424

135.1600

14:57:31

XLON

E05fmJ9YpE2w

1,885

135.1600

14:57:31

XLON

E05fmJ9YpE30

6,473

135.1800

14:57:53

XLON

E05fmJ9YpEuZ

3,295

135.1600

14:57:53

CHIX

3075188825061

7,527

135.1200

14:58:16

XLON

E05fmJ9YpFkG

1,447

135.1400

14:58:35

CHIX

3075188825263

5,577

135.1400

14:58:35

XLON

E05fmJ9YpGQx

670

135.1400

14:58:37

XLON

E05fmJ9YpGUe

3,639

135.1200

14:58:48

XLON

E05fmJ9YpH17

3,146

135.1200

14:59:08

XLON

E05fmJ9YpHvb

3,174

135.1200

14:59:08

XLON

E05fmJ9YpHvX

3,245

135.1000

14:59:15

XLON

E05fmJ9YpIIR

3,142

135.0600

14:59:25

CHIX

3075188825455

382

135.0600

14:59:35

BATE

254078902962

472

135.0600

14:59:35

BATE

254078902963

1,152

135.0600

14:59:35

BATE

254078902964

1,183

135.0600

14:59:35

BATE

254078902965

1,000

135.0800

14:59:40

XLON

E05fmJ9YpJMs

1,000

135.0800

14:59:40

XLON

E05fmJ9YpJMu

1,000

135.0800

14:59:40

XLON

E05fmJ9YpJMx

6,395

135.1400

15:00:01

XLON

E05fmJ9YpK9G

1,415

135.1200

15:00:01

CHIX

3075188825588

1,829

135.1200

15:00:02

CHIX

3075188825589

598

135.1200

15:00:34

XLON

E05fmJ9YpLav

3,141

135.1400

15:00:42

XLON

E05fmJ9YpLvU

3,214

135.1400

15:00:42

XLON

E05fmJ9YpLvW

3,354

135.1400

15:00:42

CHIX

3075188825699

3,235

135.1200

15:00:42

XLON

E05fmJ9YpLwS

4,326

135.1400

15:01:28

XLON

E05fmJ9YpNTG

3,654

135.1400

15:01:28

XLON

E05fmJ9YpNTK

4,326

135.1400

15:01:28

XLON

E05fmJ9YpNTa

817

135.1400

15:01:28

XLON

E05fmJ9YpNTe

1,120

135.0600

15:01:43

XLON

E05fmJ9YpNwm

2,397

135.0600

15:01:43

XLON

E05fmJ9YpNx3

185

135.0400

15:01:43

CHIX

3075188825843

1,212

135.0400

15:01:43

CHIX

3075188825844

404

135.0400

15:01:43

CHIX

3075188825845

158

135.0400

15:01:43

CHIX

3075188825846

972

135.0400

15:01:43

CHIX

3075188825847

228

135.0400

15:01:43

CHIX

3075188825848

3,318

134.9800

15:02:01

XLON

E05fmJ9YpOls

3,593

134.9600

15:02:01

XLON

E05fmJ9YpOrz

452

134.9200

15:02:37

XLON

E05fmJ9YpQ7a

3,143

134.9200

15:02:37

XLON

E05fmJ9YpQ7e

3,485

134.9200

15:02:37

XLON

E05fmJ9YpQ7g

3,164

134.9200

15:02:37

XLON

E05fmJ9YpQ7i

452

134.9200

15:02:37

XLON

E05fmJ9YpQ7k

846

134.9000

15:02:37

BATE

254078903386

89

134.9000

15:02:37

BATE

254078903387

199

134.9000

15:02:37

BATE

254078903388

189

134.9000

15:02:37

BATE

254078903389

289

134.9000

15:02:37

BATE

254078903390

101

134.9000

15:02:37

BATE

254078903391

74

134.9000

15:02:37

BATE

254078903392

96

134.9000

15:02:37

BATE

254078903393

1,710

134.9000

15:02:37

BATE

254078903394

3,371

134.9000

15:03:03

XLON

E05fmJ9YpQxx

3,310

134.9000

15:03:03

XLON

E05fmJ9YpQxz

3,518

134.8800

15:03:03

CHIX

3075188826108

199

134.9400

15:03:53

BATE

254078903525

432

134.9400

15:03:53

CHIX

3075188826288

4,000

134.9400

15:03:53

XLON

E05fmJ9YpSfq

3,514

134.9400

15:03:53

XLON

E05fmJ9YpSfu

4,631

134.9400

15:03:53

XLON

E05fmJ9YpSgD

1,677

134.9400

15:03:53

XLON

E05fmJ9YpSgF

3,504

134.9200

15:03:55

XLON

E05fmJ9YpSoY

3,587

134.8800

15:04:21

XLON

E05fmJ9YpUBk

811

134.8600

15:04:30

XLON

E05fmJ9YpUUv

902

134.8600

15:04:30

XLON

E05fmJ9YpUUx

1,833

134.8600

15:04:30

XLON

E05fmJ9YpUV3

799

134.8600

15:04:37

XLON

E05fmJ9YpUmI

257

134.8600

15:04:38

XLON

E05fmJ9YpUnP

1,000

134.8600

15:04:38

XLON

E05fmJ9YpUnZ

586

134.8600

15:04:52

XLON

E05fmJ9YpVHz

3,267

134.8600

15:04:52

XLON

E05fmJ9YpVI1

3,057

134.8600

15:05:01

BATE

254078903720

647

134.8600

15:05:01

XLON

E05fmJ9YpVXY

2,418

134.8600

15:05:01

XLON

E05fmJ9YpVXb

2,457

134.8000

15:05:40

XLON

E05fmJ9YpXGW

801

134.8000

15:05:40

XLON

E05fmJ9YpXGZ

212

134.8000

15:05:40

XLON

E05fmJ9YpXGc

2,880

134.8000

15:05:40

XLON

E05fmJ9YpXGj

624

134.8000

15:05:40

XLON

E05fmJ9YpXGl

1,439

134.8000

15:05:40

XLON

E05fmJ9YpXGn

1,707

134.8000

15:05:40

XLON

E05fmJ9YpXGr

3,124

134.7800

15:05:47

XLON

E05fmJ9YpXRM

3,086

134.7800

15:05:47

CHIX

3075188826708

1,206

134.8000

15:06:32

XLON

E05fmJ9YpZ3Y

2,000

134.8000

15:06:32

XLON

E05fmJ9YpZ3c

4,537

134.8000

15:06:40

XLON

E05fmJ9YpZJq

1,532

134.7400

15:07:06

CHIX

3075188826984

3,483

134.7400

15:07:06

CHIX

3075188826985

2,752

134.7400

15:07:06

CHIX

3075188826986

710

134.7400

15:07:06

BATE

254078904112

609

134.7400

15:07:06

CHIX

3075188826987

2,926

134.7400

15:07:06

CHIX

3075188826988

228

134.7400

15:07:06

CHIX

3075188826989

4,000

134.7400

15:07:06

CHIX

3075188826990

1,905

134.7400

15:07:06

CHIX

3075188826991

3,313

134.7000

15:07:15

XLON

E05fmJ9Ypb90

2,000

134.8200

15:08:20

XLON

E05fmJ9YpdmL

2,000

134.8200

15:08:20

XLON

E05fmJ9YpdmQ

3,348

134.8400

15:08:36

CHIX

3075188827384

6,412

134.8400

15:08:36

XLON

E05fmJ9YpeIj

3,207

134.8400

15:08:36

XLON

E05fmJ9YpeIl

6,000

134.8400

15:08:36

XLON

E05fmJ9YpeIv

412

134.8400

15:08:36

XLON

E05fmJ9YpeIy

4,556

134.8400

15:08:36

XLON

E05fmJ9YpeJ0

1,443

134.8400

15:08:36

XLON

E05fmJ9YpeJC

3,106

134.7800

15:09:28

CHIX

3075188827553

1,000

134.8000

15:09:36

XLON

E05fmJ9YpgCe

358

134.8000

15:10:02

CHIX

3075188827628

359

134.8000

15:10:02

BATE

254078904570

418

134.8000

15:10:02

CHIX

3075188827629

359

134.8000

15:10:02

BATE

254078904571

359

134.8000

15:10:02

BATE

254078904572

1,705

134.8000

15:10:02

XLON

E05fmJ9YpguE

431

134.8000

15:10:02

XLON

E05fmJ9YpguI

229

134.8000

15:10:02

BATE

254078904573

130

134.8000

15:10:02

BATE

254078904574

776

134.8000

15:10:02

CHIX

3075188827630

359

134.8000

15:10:02

BATE

254078904575

1,864

134.8000

15:10:02

XLON

E05fmJ9YpguL

13,550

134.8000

15:10:09

XLON

E05fmJ9Yph9b

1,630

134.8000

15:10:09

BATE

254078904600

3,515

134.8000

15:10:09

CHIX

3075188827665

3,270

134.7800

15:10:14

XLON

E05fmJ9YphKM

3,729

134.7400

15:10:34

XLON

E05fmJ9YpiJF

355

134.7400

15:10:50

XLON

E05fmJ9Ypj1S

4,716

134.7400

15:11:04

XLON

E05fmJ9YpjOl

4,288

134.7200

15:11:07

XLON

E05fmJ9YpjXN

4,288

134.7200

15:11:07

XLON

E05fmJ9YpjXh

173

134.7200

15:11:09

XLON

E05fmJ9Ypjjw

4,079

134.7600

15:11:41

XLON

E05fmJ9Ypkgu

4,079

134.7600

15:11:41

XLON

E05fmJ9Ypkgz

2,123

134.7600

15:11:41

XLON

E05fmJ9Ypkh7

255

134.8400

15:12:16

XLON

E05fmJ9YplnV

3,000

134.8400

15:12:16

XLON

E05fmJ9YplnX

1,572

134.8400

15:12:16

XLON

E05fmJ9YplnZ

53

134.8600

15:12:44

BATE

254078904984

450

134.8600

15:12:44

BATE

254078904985

1,085

134.8600

15:12:44

CHIX

3075188828165

4,184

134.8600

15:12:44

XLON

E05fmJ9YpmYH

1,522

134.8600

15:12:44

XLON

E05fmJ9YpmYL

2,114

134.8600

15:12:44

XLON

E05fmJ9YpmYR

3,444

134.8600

15:12:44

XLON

E05fmJ9YpmYV

5,659

134.8600

15:12:44

CHIX

3075188828166

4,293

134.9600

15:13:38

XLON

E05fmJ9Ypnt2

3,492

134.9600

15:13:38

XLON

E05fmJ9Ypnt8

4,293

134.9600

15:13:38

XLON

E05fmJ9YpntD

4,313

134.9600

15:13:38

XLON

E05fmJ9YpntF

3,186

134.9000

15:13:51

XLON

E05fmJ9YpoJq

3,055

134.9000

15:14:00

XLON

E05fmJ9Ypohc

787

134.8800

15:14:22

CHIX

3075188828335

4,408

134.9400

15:14:24

XLON

E05fmJ9YppOr

4,408

134.9400

15:14:27

XLON

E05fmJ9YppTA

785

134.9400

15:14:28

XLON

E05fmJ9YppV1

570

134.9000

15:15:12

XLON

E05fmJ9YpqpF

4,477

134.9000

15:15:20

XLON

E05fmJ9Ypr77

3,255

134.9000

15:15:20

XLON

E05fmJ9Ypr7B

3,192

134.9000

15:15:20

CHIX

3075188828464

5,047

134.9000

15:15:30

XLON

E05fmJ9YprPT

2,830

134.9000

15:15:30

XLON

E05fmJ9YprPV

604

134.9000

15:15:31

XLON

E05fmJ9YprTG

550

134.9000

15:15:31

XLON

E05fmJ9YprTK

1,343

134.9200

15:16:03

XLON

E05fmJ9YpsU5

2,000

134.9200

15:16:03

XLON

E05fmJ9YpsUG

2,000

134.9200

15:16:03

XLON

E05fmJ9YpsUO

1,000

134.9200

15:16:03

XLON

E05fmJ9YpsUQ

249

134.9200

15:16:03

XLON

E05fmJ9YpsUS

1,532

134.9200

15:16:03

XLON

E05fmJ9YpsUZ

1,000

134.9200

15:16:03

XLON

E05fmJ9YpsUb

563

134.9200

15:16:03

XLON

E05fmJ9YpsUf

362

134.9200

15:16:03

CHIX

3075188828576

563

134.9200

15:16:03

CHIX

3075188828577

1,050

134.9200

15:16:03

CHIX

3075188828578

1,149

134.9200

15:16:03

CHIX

3075188828579

996

134.9200

15:16:19

XLON

E05fmJ9Ypt6u

1,000

134.9200

15:16:19

XLON

E05fmJ9Ypt6w

1,000

134.9200

15:16:19

XLON

E05fmJ9Ypt71

418

134.9200

15:16:19

XLON

E05fmJ9Ypt73

3,720

134.9000

15:16:31

XLON

E05fmJ9YptTR

2,000

134.8800

15:16:56

XLON

E05fmJ9Ypu4v

3,202

134.8800

15:16:56

CHIX

3075188828752

3,120

134.8800

15:16:56

CHIX

3075188828753

1,601

134.8800

15:16:56

XLON

E05fmJ9Ypu4z

514

134.8800

15:17:25

XLON

E05fmJ9Ypv5T

2,000

134.8800

15:17:25

XLON

E05fmJ9Ypv5a

2,000

134.8800

15:17:25

XLON

E05fmJ9Ypv5i

736

134.8800

15:17:39

XLON

E05fmJ9YpvlO

2,000

134.8800

15:17:39

XLON

E05fmJ9YpvlQ

1,000

134.8800

15:17:39

XLON

E05fmJ9YpvlS

792

134.8800

15:17:39

XLON

E05fmJ9YpvlU

1,792

134.8800

15:17:39

XLON

E05fmJ9Ypvlc

2,000

134.8800

15:17:39

XLON

E05fmJ9Ypvlr

736

134.8800

15:17:41

XLON

E05fmJ9Ypvny

170

134.8800

15:17:41

XLON

E05fmJ9YpvoG

3,088

134.8200

15:17:51

BATE

254078905673

3,163

134.8400

15:18:01

CHIX

3075188829018

1,496

134.8400

15:18:12

XLON

E05fmJ9Ypwro

362

134.8400

15:18:12

XLON

E05fmJ9Ypwrq

500

134.8400

15:18:12

XLON

E05fmJ9Ypwrs

1,000

134.8400

15:18:12

XLON

E05fmJ9Ypwru

64

134.8400

15:18:12

XLON

E05fmJ9Ypws1

1,646

134.8400

15:18:14

XLON

E05fmJ9YpwwQ

1,767

134.8400

15:18:14

XLON

E05fmJ9Ypwwb

2,918

134.8400

15:18:23

XLON

E05fmJ9YpxEj

378

134.8400

15:18:23

XLON

E05fmJ9YpxEn

935

134.8400

15:18:40

BATE

254078905786

2,533

134.8400

15:18:41

BATE

254078905788

2,180

134.8400

15:18:45

XLON

E05fmJ9YpxyP

1,105

134.8400

15:18:50

XLON

E05fmJ9Ypy62

794

134.8400

15:21:09

CHIX

3075188829569

368

134.8400

15:21:09

BATE

254078906126

4,000

134.8400

15:21:09

XLON

E05fmJ9Yq1Pd

4,000

134.8400

15:21:09

XLON

E05fmJ9Yq1Pk

4,000

134.8400

15:21:09

XLON

E05fmJ9Yq1Po

794

134.8400

15:21:09

CHIX

3075188829570

794

134.8400

15:21:09

CHIX

3075188829571

794

134.8400

15:21:09

CHIX

3075188829572

794

134.8400

15:21:09

CHIX

3075188829573

794

134.8400

15:21:09

CHIX

3075188829574

794

134.8400

15:21:09

CHIX

3075188829575

794

134.8400

15:21:09

CHIX

3075188829576

794

134.8400

15:21:09

CHIX

3075188829577

794

134.8400

15:21:09

CHIX

3075188829578

254

134.8400

15:21:09

CHIX

3075188829579

368

134.8400

15:21:09

BATE

254078906127

368

134.8400

15:21:09

BATE

254078906128

368

134.8400

15:21:09

BATE

254078906129

368

134.8400

15:21:09

BATE

254078906130

368

134.8400

15:21:09

BATE

254078906131

368

134.8400

15:21:09

BATE

254078906132

368

134.8400

15:21:09

BATE

254078906133

368

134.8400

15:21:09

BATE

254078906134

368

134.8400

15:21:09

BATE

254078906135

368

134.8400

15:21:09

BATE

254078906136

368

134.8400

15:21:09

BATE

254078906137

368

134.8400

15:21:09

BATE

254078906138

368

134.8400

15:21:09

BATE

254078906139

368

134.8400

15:21:09

BATE

254078906140

368

134.8400

15:21:09

BATE

254078906141

368

134.8400

15:21:09

BATE

254078906142

368

134.8400

15:21:09

BATE

254078906143

121

134.8400

15:21:09

BATE

254078906144

794

134.8400

15:21:09

CHIX

3075188829580

407

134.8400

15:21:09

CHIX

3075188829581

794

134.8400

15:21:09

CHIX

3075188829582

4,000

134.8400

15:21:09

XLON

E05fmJ9Yq1Q9

1,711

134.8800

15:21:53

BATE

254078906239

2,752

134.8800

15:21:53

CHIX

3075188829745

938

134.8800

15:21:53

CHIX

3075188829746

7,527

134.8800

15:21:53

XLON

E05fmJ9Yq2fx

6,696

134.8800

15:21:53

XLON

E05fmJ9Yq2fz

3,257

134.8800

15:21:53

XLON

E05fmJ9Yq2gB

1,312

134.8600

15:21:53

XLON

E05fmJ9Yq2hG

2,035

134.8600

15:21:53

XLON

E05fmJ9Yq2hI

5,003

134.8600

15:21:53

XLON

E05fmJ9Yq2hM

938

134.8000

15:23:04

XLON

E05fmJ9Yq4cm

1,000

134.8000

15:23:04

XLON

E05fmJ9Yq4co

3,000

134.8000

15:23:04

XLON

E05fmJ9Yq4cr

1,049

134.8000

15:23:04

XLON

E05fmJ9Yq4cv

3,000

134.8000

15:23:04

XLON

E05fmJ9Yq4cz

1,055

134.8000

15:23:04

XLON

E05fmJ9Yq4d7

4,938

134.8000

15:23:04

XLON

E05fmJ9Yq4dt

173

134.8000

15:23:04

XLON

E05fmJ9Yq4dy

863

134.8200

15:23:35

BATE

254078906533

1,863

134.8200

15:23:35

CHIX

3075188830087

2,061

134.8200

15:23:35

XLON

E05fmJ9Yq5qP

5,120

134.8200

15:23:35

XLON

E05fmJ9Yq5qU

65

134.8600

15:24:38

BATE

254078906618

1,045

134.8600

15:24:38

BATE

254078906619

65

134.8600

15:24:38

BATE

254078906620

1,222

134.8600

15:24:38

XLON

E05fmJ9Yq7QY

450

134.8600

15:24:38

CHIX

3075188830197

2,085

134.8600

15:24:38

CHIX

3075188830198

8,547

134.8600

15:24:38

XLON

E05fmJ9Yq7Qc

3,427

134.8600

15:24:51

XLON

E05fmJ9Yq7mq

6,409

134.8400

15:25:05

CHIX

3075188830268

4,168

134.8200

15:25:05

XLON

E05fmJ9Yq8En

6,588

134.8200

15:25:05

XLON

E05fmJ9Yq8Ep

5,187

134.8200

15:25:05

XLON

E05fmJ9Yq8Er

4,217

134.7600

15:26:08

XLON

E05fmJ9YqAFT

6,352

134.7400

15:26:09

XLON

E05fmJ9YqAHz

4,069

134.7400

15:26:09

XLON

E05fmJ9YqAI1

6,189

134.7400

15:26:09

XLON

E05fmJ9YqAI5

3,590

134.6800

15:26:30

XLON

E05fmJ9YqBF6

3,743

134.7600

15:27:23

XLON

E05fmJ9YqDQ7

4,309

134.8400

15:28:02

XLON

E05fmJ9YqEb6

2,600

134.8400

15:28:02

XLON

E05fmJ9YqEbA

1,709

134.8400

15:28:02

XLON

E05fmJ9YqEbD

4,462

134.8400

15:28:02

XLON

E05fmJ9YqEbF

112

134.8400

15:28:02

XLON

E05fmJ9YqEbJ

4,478

134.8000

15:28:45

XLON

E05fmJ9YqFpJ

4,478

134.8000

15:28:45

XLON

E05fmJ9YqFpP

3,399

134.8000

15:28:45

XLON

E05fmJ9YqFpR

1,213

134.8000

15:28:45

XLON

E05fmJ9YqFpd

705

134.8400

15:29:37

CHIX

3075188831223

1,877

134.8400

15:29:37

CHIX

3075188831224

855

134.8400

15:29:37

XLON

E05fmJ9YqH2F

346

134.8400

15:29:37

CHIX

3075188831225

490

134.8600

15:29:54

CHIX

3075188831255

2,664

134.8600

15:29:54

CHIX

3075188831256

1,462

134.8600

15:29:54

BATE

254078907390

358

134.8600

15:29:54

XLON

E05fmJ9YqHPb

481

134.8600

15:29:54

XLON

E05fmJ9YqHPd

9,233

134.8600

15:29:54

XLON

E05fmJ9YqHPg

2,083

134.8600

15:29:54

XLON

E05fmJ9YqHPi

55

134.8400

15:29:54

CHIX

3075188831257

4,000

134.9200

15:30:33

XLON

E05fmJ9YqIWX

6,799

134.9200

15:30:33

XLON

E05fmJ9YqIWZ

3,521

134.9200

15:30:33

XLON

E05fmJ9YqIWj

3,065

134.9200

15:30:33

XLON

E05fmJ9YqIXX

65

134.9600

15:31:22

BATE

254078907584

267

134.9600

15:31:22

BATE

254078907585

548

134.9600

15:31:22

BATE

254078907586

5,995

134.9600

15:31:24

XLON

E05fmJ9YqJnS

3,937

134.9600

15:31:24

BATE

254078907597

1,176

134.9600

15:31:24

BATE

254078907598

79

135.0000

15:32:10

XLON

E05fmJ9YqL0A

3,927

135.0000

15:32:10

XLON

E05fmJ9YqL0H

4,006

135.0000

15:32:10

XLON

E05fmJ9YqL0M

4,000

135.0600

15:32:38

XLON

E05fmJ9YqLjg

2,000

135.0600

15:32:38

XLON

E05fmJ9YqLjp

2,000

135.0600

15:32:38

XLON

E05fmJ9YqLjx

1,635

135.0600

15:32:38

XLON

E05fmJ9YqLk1

167

135.0600

15:32:38

CHIX

3075188831728

167

135.0600

15:32:38

CHIX

3075188831729

4,167

135.0600

15:32:38

CHIX

3075188831730

2,233

135.0600

15:32:39

CHIX

3075188831731

5,834

135.0000

15:32:45

XLON

E05fmJ9YqLus

7,404

135.0000

15:32:45

XLON

E05fmJ9YqLuu

6,320

135.0000

15:32:45

XLON

E05fmJ9YqLuw

1,779

135.0200

15:34:31

CHIX

3075188831943

7,208

135.0200

15:34:31

CHIX

3075188831944

825

135.0200

15:34:31

BATE

254078907877

3,073

135.0200

15:34:31

XLON

E05fmJ9YqOWT

3,787

135.0200

15:34:31

XLON

E05fmJ9YqOWV

4,282

135.0000

15:34:31

XLON

E05fmJ9YqOYB

4,282

135.0000

15:34:31

XLON

E05fmJ9YqOYJ

3,125

135.0000

15:34:31

XLON

E05fmJ9YqOYT

4,625

134.9800

15:34:44

XLON

E05fmJ9YqOox

4,922

134.9800

15:34:44

XLON

E05fmJ9YqOoz

11,358

135.0800

15:36:23

XLON

E05fmJ9YqRLs

2,947

135.0800

15:36:23

CHIX

3075188832335

1,366

135.0800

15:36:23

BATE

254078908173

4,279

135.0600

15:36:33

XLON

E05fmJ9YqRil

18

135.0600

15:36:33

XLON

E05fmJ9YqRiw

4,261

135.0600

15:36:33

XLON

E05fmJ9YqRj1

1,295

135.0600

15:36:33

XLON

E05fmJ9YqRj8

2,276

135.0400

15:36:41

XLON

E05fmJ9YqRte

3,000

135.0400

15:36:41

XLON

E05fmJ9YqRtg

479

135.0400

15:36:41

XLON

E05fmJ9YqRti

3,521

135.0400

15:36:41

XLON

E05fmJ9YqRtk

1,000

135.0400

15:36:41

XLON

E05fmJ9YqRu9

41

135.0400

15:36:41

XLON

E05fmJ9YqRuG

1,614

135.0200

15:37:04

XLON

E05fmJ9YqSfe

584

135.0200

15:37:04

XLON

E05fmJ9YqSfg

1,027

135.0600

15:37:40

BATE

254078908368

3,108

135.0600

15:37:42

BATE

254078908370

4,429

135.0400

15:37:42

XLON

E05fmJ9YqTj7

7,396

135.0400

15:37:42

XLON

E05fmJ9YqTj9

2,000

135.0400

15:38:34

XLON

E05fmJ9YqUtn

1,960

135.0400

15:38:34

XLON

E05fmJ9YqUtp

4,905

135.0400

15:38:50

XLON

E05fmJ9YqVBP

1,745

135.0200

15:38:51

XLON

E05fmJ9YqVGh

4,178

135.0200

15:38:51

XLON

E05fmJ9YqVGk

4,948

135.0200

15:38:51

XLON

E05fmJ9YqVGm

4,014

134.9800

15:38:52

XLON

E05fmJ9YqVJ5

732

134.9600

15:38:59

XLON

E05fmJ9YqVZ4

2,952

134.9600

15:38:59

XLON

E05fmJ9YqVZP

2,934

134.9200

15:39:11

XLON

E05fmJ9YqVqJ

133

134.8800

15:39:37

XLON

E05fmJ9YqWeK

18

134.8800

15:39:37

XLON

E05fmJ9YqWeN

628

134.8800

15:39:37

XLON

E05fmJ9YqWeR

1,000

134.8800

15:39:37

XLON

E05fmJ9YqWeT

1,000

134.8800

15:39:37

XLON

E05fmJ9YqWeV

934

134.8800

15:39:37

XLON

E05fmJ9YqWeX

3,540

134.8800

15:39:37

XLON

E05fmJ9YqWeZ

2,950

134.8600

15:39:45

XLON

E05fmJ9YqWqP

73

134.8600

15:39:45

XLON

E05fmJ9YqWqW

3,539

134.8200

15:39:58

XLON

E05fmJ9YqXA7

90

134.8200

15:40:43

XLON

E05fmJ9YqYfK

5,184

134.8200

15:40:43

XLON

E05fmJ9YqYfM

1,000

134.8200

15:40:43

XLON

E05fmJ9YqYfO

941

134.8200

15:40:43

XLON

E05fmJ9YqYfQ

1,000

134.8000

15:40:57

XLON

E05fmJ9YqZ1H

1,000

134.8000

15:40:57

XLON

E05fmJ9YqZ1J

1,729

134.8000

15:40:57

XLON

E05fmJ9YqZ1R

10

134.8000

15:40:57

XLON

E05fmJ9YqZ1Z

1,000

134.8000

15:40:57

XLON

E05fmJ9YqZ1b

2,362

134.8000

15:40:57

XLON

E05fmJ9YqZ21

31

134.7800

15:41:01

XLON

E05fmJ9YqZCV

3,124

134.7800

15:41:02

XLON

E05fmJ9YqZDB

1,000

134.8000

15:41:28

CHIX

3075188833174

3,137

134.8000

15:41:30

XLON

E05fmJ9YqZvf

2,185

134.8000

15:41:30

CHIX

3075188833184

1,073

134.7600

15:41:32

XLON

E05fmJ9Yqa0e

2,012

134.7600

15:41:32

XLON

E05fmJ9Yqa0h

5,117

134.7600

15:41:32

XLON

E05fmJ9Yqa0j

704

134.7800

15:42:12

CHIX

3075188833424

3,237

134.7800

15:42:12

CHIX

3075188833425

2,312

134.7800

15:42:12

CHIX

3075188833426

3,372

134.7600

15:42:12

XLON

E05fmJ9Yqbaq

3,138

134.7600

15:42:12

CHIX

3075188833430

3,056

134.7600

15:42:30

XLON

E05fmJ9Yqc8W

3,093

134.7600

15:42:30

XLON

E05fmJ9Yqc8Y

743

134.6600

15:43:06

XLON

E05fmJ9YqdDQ

1,276

134.6600

15:43:06

XLON

E05fmJ9YqdDS

1,248

134.6600

15:43:06

XLON

E05fmJ9YqdDX

3,227

134.6400

15:43:13

CHIX

3075188833693

3,133

134.6200

15:43:13

XLON

E05fmJ9YqdUL

3,100

134.6200

15:43:13

XLON

E05fmJ9YqdUN

835

134.7200

15:44:34

XLON

E05fmJ9YqgPN

2,000

134.7200

15:44:34

XLON

E05fmJ9YqgPP

2,000

134.7200

15:44:34

XLON

E05fmJ9YqgPR

2,000

134.7200

15:44:34

XLON

E05fmJ9YqgPT

384

134.7200

15:44:34

XLON

E05fmJ9YqgPV

2,000

134.7200

15:44:34

XLON

E05fmJ9YqgPX

2,384

134.7200

15:44:34

XLON

E05fmJ9YqgPb

2,392

134.7200

15:44:34

CHIX

3075188833991

616

134.7200

15:44:34

CHIX

3075188833992

1,776

134.7200

15:44:34

CHIX

3075188833993

224

134.7200

15:44:34

CHIX

3075188833994

531

134.7200

15:44:35

XLON

E05fmJ9YqgQc

2,000

134.7200

15:44:35

XLON

E05fmJ9YqgR4

1,593

134.7200

15:44:35

CHIX

3075188833997

4,157

134.7200

15:44:35

XLON

E05fmJ9YqgR9

744

134.7200

15:44:35

XLON

E05fmJ9YqgRq

3,091

134.7000

15:44:43

XLON

E05fmJ9YqgdN

6,309

134.6800

15:45:03

XLON

E05fmJ9YqhWO

3,575

134.6200

15:45:12

XLON

E05fmJ9Yqi9A

6,819

134.6800

15:45:37

XLON

E05fmJ9YqjLv

3,228

134.7000

15:46:26

CHIX

3075188834657

12,439

134.7000

15:46:26

XLON

E05fmJ9YqlwT

1,496

134.7000

15:46:26

BATE

254078909922

3,651

134.7400

15:47:03

XLON

E05fmJ9YqnAC

3,368

134.7400

15:47:03

XLON

E05fmJ9YqnAE

3,602

134.7400

15:47:03

BATE

254078909991

3,928

134.7200

15:47:11

XLON

E05fmJ9YqnSC

3,330

134.6800

15:47:19

CHIX

3075188834860

3,110

134.6200

15:47:37

XLON

E05fmJ9Yqoft

203

134.6200

15:47:37

XLON

E05fmJ9Yqofv

4,743

134.6400

15:48:02

XLON

E05fmJ9Yqpn5

4,743

134.6400

15:48:02

XLON

E05fmJ9YqpnD

1,407

134.6400

15:48:03

XLON

E05fmJ9YqpnO

3,571

134.6000

15:48:29

XLON

E05fmJ9YqqbJ

3,340

134.6000

15:48:29

XLON

E05fmJ9YqqbL

750

134.6600

15:49:17

CHIX

3075188835266

443

134.6600

15:49:17

CHIX

3075188835267

1,183

134.6600

15:49:17

CHIX

3075188835268

1,394

134.6600

15:49:17

BATE

254078910366

631

134.6600

15:49:17

CHIX

3075188835269

10,926

134.6600

15:49:17

XLON

E05fmJ9YqsD4

665

134.6600

15:49:17

XLON

E05fmJ9YqsD6

1,786

134.6800

15:50:18

CHIX

3075188835507

827

134.6800

15:50:18

BATE

254078910568

3,357

134.6800

15:50:18

BATE

254078910569

3,093

134.6800

15:50:18

XLON

E05fmJ9YquBB

6,883

134.6800

15:50:18

CHIX

3075188835509

3,430

134.6800

15:50:33

CHIX

3075188835589

3,424

134.6400

15:50:36

BATE

254078910623

411

134.6600

15:51:08

CHIX

3075188835728

2,712

134.6600

15:51:08

CHIX

3075188835729

3,612

134.6600

15:51:08

XLON

E05fmJ9Yqw4a

3,061

134.6600

15:51:08

XLON

E05fmJ9Yqw4c

4,108

134.6800

15:52:36

XLON

E05fmJ9YqyUr

3,498

134.6800

15:52:36

XLON

E05fmJ9YqyUt

3,454

134.6800

15:52:36

XLON

E05fmJ9YqyUx

18

134.6800

15:52:36

XLON

E05fmJ9YqyV5

1,065

134.6800

15:52:36

CHIX

3075188836033

494

134.6800

15:52:36

BATE

254078910967

1,065

134.6800

15:52:36

CHIX

3075188836034

4,090

134.6800

15:52:36

XLON

E05fmJ9YqyVK

1,065

134.6800

15:52:36

CHIX

3075188836035

494

134.6800

15:52:36

BATE

254078910969

2,619

134.6800

15:52:36

XLON

E05fmJ9YqyVS

2,619

134.6800

15:52:36

XLON

E05fmJ9YqyVY

1,065

134.6800

15:52:36

CHIX

3075188836036

3,448

134.7200

15:53:02

XLON

E05fmJ9YqzX2

4,038

134.7200

15:53:02

XLON

E05fmJ9YqzX4

2,149

134.7200

15:53:02

XLON

E05fmJ9YqzXD

1,889

134.7200

15:53:02

XLON

E05fmJ9YqzXS

627

134.7200

15:53:02

XLON

E05fmJ9YqzXa

1,170

134.7400

15:53:54

BATE

254078911147

2,523

134.7400

15:53:54

CHIX

3075188836232

1,781

134.7400

15:53:54

XLON

E05fmJ9Yr16K

7,946

134.7400

15:53:54

XLON

E05fmJ9Yr16N

3,271

134.7400

15:53:54

XLON

E05fmJ9Yr16P

3,302

134.7400

15:53:54

XLON

E05fmJ9Yr16R

142

134.7800

15:55:04

BATE

254078911320

1,299

134.7800

15:55:04

BATE

254078911324

13,216

134.7800

15:55:04

XLON

E05fmJ9Yr3HK

447

134.7800

15:55:04

XLON

E05fmJ9Yr3HN

1,999

134.7800

15:55:04

XLON

E05fmJ9Yr3Hi

4,507

134.7800

15:55:04

XLON

E05fmJ9Yr3I3

3,241

134.7800

15:55:04

CHIX

3075188836448

3,727

134.8000

15:55:29

XLON

E05fmJ9Yr4HW

3,455

134.8000

15:55:29

XLON

E05fmJ9Yr4HY

3,574

134.7600

15:55:35

XLON

E05fmJ9Yr4U7

3,082

134.7200

15:55:45

XLON

E05fmJ9Yr4qU

4,000

134.7200

15:57:02

XLON

E05fmJ9Yr6nX

3,325

134.7200

15:57:02

XLON

E05fmJ9Yr6nZ

4,000

134.7200

15:57:02

XLON

E05fmJ9Yr6nh

2,998

134.7200

15:57:02

XLON

E05fmJ9Yr6nj

372

134.7200

15:57:02

CHIX

3075188836918

172

134.7200

15:57:02

BATE

254078911646

372

134.7200

15:57:02

CHIX

3075188836919

372

134.7200

15:57:02

CHIX

3075188836920

372

134.7200

15:57:02

CHIX

3075188836921

372

134.7200

15:57:02

CHIX

3075188836922

372

134.7200

15:57:02

CHIX

3075188836923

2

134.7200

15:57:02

CHIX

3075188836924

172

134.7200

15:57:02

BATE

254078911647

172

134.7200

15:57:02

BATE

254078911648

172

134.7200

15:57:02

BATE

254078911649

172

134.7200

15:57:02

BATE

254078911650

172

134.7200

15:57:02

BATE

254078911651

3

134.7200

15:57:02

BATE

254078911652

172

134.7200

15:57:02

BATE

254078911653

172

134.7200

15:57:02

BATE

254078911654

172

134.7200

15:57:02

BATE

254078911655

172

134.7200

15:57:02

BATE

254078911656

172

134.7200

15:57:02

BATE

254078911657

3

134.7200

15:57:02

BATE

254078911658

372

134.7200

15:57:02

CHIX

3075188836925

372

134.7200

15:57:02

CHIX

3075188836926

372

134.7200

15:57:02

CHIX

3075188836927

372

134.7200

15:57:02

CHIX

3075188836928

372

134.7200

15:57:02

CHIX

3075188836929

2

134.7200

15:57:02

CHIX

3075188836930

372

134.7200

15:57:02

CHIX

3075188836931

372

134.7200

15:57:02

CHIX

3075188836932

372

134.7200

15:57:02

CHIX

3075188836933

372

134.7200

15:57:02

CHIX

3075188836934

372

134.7200

15:57:02

CHIX

3075188836935

2

134.7200

15:57:02

CHIX

3075188836936

372

134.7200

15:57:02

CHIX

3075188836937

4,544

134.7200

15:57:02

XLON

E05fmJ9Yr6oG

730

134.7200

15:57:02

XLON

E05fmJ9Yr6oL

1,195

134.7400

15:57:23

XLON

E05fmJ9Yr7Zd

2,529

134.7400

15:57:23

XLON

E05fmJ9Yr7Zf

3,464

134.7400

15:57:23

XLON

E05fmJ9Yr7Zr

1,540

134.7400

15:57:55

XLON

E05fmJ9Yr8Vq

1,000

134.7400

15:57:55

XLON

E05fmJ9Yr8Vt

687

134.7400

15:57:55

XLON

E05fmJ9Yr8Vy

11,100

134.8000

15:58:16

XLON

E05fmJ9Yr9Ar

3,624

134.8000

15:58:16

XLON

E05fmJ9Yr9At

2,880

134.8000

15:58:16

CHIX

3075188837218

1,335

134.8000

15:58:16

BATE

254078911887

6,832

134.8200

15:58:32

CHIX

3075188837281

3,718

134.8200

15:58:53

XLON

E05fmJ9YrAHs

4,000

134.8600

15:59:26

XLON

E05fmJ9YrBTK

4,000

134.8600

15:59:26

XLON

E05fmJ9YrBTQ

76

134.8600

15:59:26

BATE

254078912094

165

134.8600

15:59:26

CHIX

3075188837415

165

134.8600

15:59:26

CHIX

3075188837416

29

134.8600

15:59:26

CHIX

3075188837417

4,241

134.8600

15:59:26

XLON

E05fmJ9YrBTr

1,800

134.8600

15:59:26

CHIX

3075188837418

1,450

134.8600

15:59:26

CHIX

3075188837419

115

134.8600

15:59:26

XLON

E05fmJ9YrBUo

1,108

134.8800

15:59:56

XLON

E05fmJ9YrCWI

1,558

134.8800

15:59:57

XLON

E05fmJ9YrCZB

90

134.8800

15:59:57

CHIX

3075188837517

29

134.9400

16:00:33

XLON

E05fmJ9YrE8N

14,712

134.9400

16:00:33

XLON

E05fmJ9YrE8Q

3,190

134.9400

16:00:33

XLON

E05fmJ9YrE8U

1,773

134.9400

16:00:33

BATE

254078912283

3,825

134.9400

16:00:33

CHIX

3075188837637

3,443

134.8600

16:00:56

XLON

E05fmJ9YrEsV

1,168

134.8600

16:00:56

XLON

E05fmJ9YrEsZ

2,149

134.8600

16:00:56

XLON

E05fmJ9YrEsh

3,680

134.8400

16:01:14

XLON

E05fmJ9YrFa0

3,558

134.8400

16:01:14

XLON

E05fmJ9YrFZy

3,286

134.8200

16:01:35

XLON

E05fmJ9YrGJM

3,612

134.8200

16:01:35

XLON

E05fmJ9YrGJO

1,461

134.8200

16:02:19

CHIX

3075188838055

3,652

134.8200

16:02:19

CHIX

3075188838056

676

134.8200

16:02:19

BATE

254078912587

1,595

134.8200

16:02:19

XLON

E05fmJ9YrHWo

1,461

134.8200

16:02:19

CHIX

3075188838057

379

134.8200

16:02:19

CHIX

3075188838058

4,032

134.8200

16:02:19

XLON

E05fmJ9YrHWq

1,424

134.8200

16:02:19

XLON

E05fmJ9YrHX4

1,461

134.8200

16:02:19

CHIX

3075188838059

1,461

134.8200

16:02:19

CHIX

3075188838060

438

134.8200

16:02:19

CHIX

3075188838061

416

134.8200

16:02:19

XLON

E05fmJ9YrHX6

1,252

134.8200

16:02:19

XLON

E05fmJ9YrHX8

85

134.8200

16:02:19

XLON

E05fmJ9YrHXc

3,349

134.8000

16:02:26

XLON

E05fmJ9YrHuM

4,027

134.8800

16:03:12

XLON

E05fmJ9YrJJ4

4,027

134.8800

16:03:12

XLON

E05fmJ9YrJJA

3,408

134.8800

16:03:12

XLON

E05fmJ9YrJJC

4,027

134.8800

16:03:12

XLON

E05fmJ9YrJJG

628

134.8800

16:03:12

XLON

E05fmJ9YrJJI

4,177

134.8800

16:03:55

XLON

E05fmJ9YrKHg

3,114

134.8800

16:03:55

XLON

E05fmJ9YrKHm

4,177

134.8800

16:03:55

XLON

E05fmJ9YrKHv

4,496

134.8800

16:03:55

XLON

E05fmJ9YrKHx

3,657

134.8600

16:03:59

XLON

E05fmJ9YrKO3

3,644

134.8800

16:04:08

BATE

254078912926

3,088

134.8600

16:04:28

XLON

E05fmJ9YrLBf

89

134.8600

16:04:28

BATE

254078912982

208

134.8600

16:04:28

BATE

254078912983

189

134.8600

16:04:28

BATE

254078912984

2,699

134.8600

16:04:28

BATE

254078912985

3,241

134.8400

16:04:42

XLON

E05fmJ9YrLcH

3,099

134.8400

16:04:42

XLON

E05fmJ9YrLcJ

3,215

134.8400

16:05:04

XLON

E05fmJ9YrM2g

3,137

134.8400

16:05:04

XLON

E05fmJ9YrM2k

3,096

134.8400

16:05:04

XLON

E05fmJ9YrM2o

546

134.8200

16:05:49

CHIX

3075188838778

3,259

134.8400

16:06:01

CHIX

3075188838814

4,008

134.8400

16:06:01

XLON

E05fmJ9YrNpu

3,229

134.8400

16:06:01

XLON

E05fmJ9YrNq0

18

134.8400

16:06:01

XLON

E05fmJ9YrNqV

3,990

134.8400

16:06:01

XLON

E05fmJ9YrNqX

1,815

134.8400

16:06:01

XLON

E05fmJ9YrNqc

1,815

134.8400

16:06:01

XLON

E05fmJ9YrNqe

378

134.8400

16:06:01

XLON

E05fmJ9YrNqh

2,018

134.8400

16:06:01

XLON

E05fmJ9YrNql

1,580

134.8400

16:06:01

XLON

E05fmJ9YrNqp

6,951

134.8000

16:06:29

XLON

E05fmJ9YrOh4

3,142

134.8000

16:06:29

XLON

E05fmJ9YrOh8

3,064

134.7800

16:06:39

XLON

E05fmJ9YrOzz

3,456

134.7600

16:06:44

XLON

E05fmJ9YrPAm

12,184

134.7800

16:07:30

XLON

E05fmJ9YrQJJ

1,465

134.7800

16:07:30

BATE

254078913518

3,161

134.7800

16:07:30

CHIX

3075188839114

6,027

134.8000

16:08:30

XLON

E05fmJ9YrRhH

3,186

134.8000

16:08:30

XLON

E05fmJ9YrRhJ

4,197

134.8000

16:08:30

XLON

E05fmJ9YrRhR

1,830

134.8000

16:08:30

XLON

E05fmJ9YrRhU

4,988

134.8000

16:08:30

XLON

E05fmJ9YrRhW

430

134.8000

16:08:30

XLON

E05fmJ9YrRha

570

134.8000

16:08:30

XLON

E05fmJ9YrRhe

2,310

134.8000

16:08:30

XLON

E05fmJ9YrRhg

3,114

134.8600

16:08:56

XLON

E05fmJ9YrSba

2,908

134.8600

16:08:56

BATE

254078913747

3,283

134.8600

16:08:56

CHIX

3075188839433

173

134.8600

16:08:56

BATE

254078913748

5,150

134.8600

16:09:21

XLON

E05fmJ9YrTD3

5,150

134.8600

16:09:21

XLON

E05fmJ9YrTDE

231

134.8600

16:09:24

XLON

E05fmJ9YrTJw

3,655

134.8600

16:09:49

XLON

E05fmJ9YrTss

2,291

134.8800

16:10:14

XLON

E05fmJ9YrUZ4

1,000

134.8800

16:10:14

XLON

E05fmJ9YrUZ6

1,000

134.8800

16:10:14

XLON

E05fmJ9YrUZ8

370

134.8800

16:10:14

XLON

E05fmJ9YrUZA

1,000

134.8800

16:10:14

XLON

E05fmJ9YrUZC

3,630

134.8800

16:10:14

XLON

E05fmJ9YrUZE

3,000

134.8800

16:10:14

XLON

E05fmJ9YrUZG

1,267

134.8800

16:10:14

XLON

E05fmJ9YrUZI

2,733

134.8800

16:10:14

XLON

E05fmJ9YrUZK

1,000

134.8800

16:10:14

XLON

E05fmJ9YrUZM

849

134.8800

16:10:14

XLON

E05fmJ9YrUZX

3,234

134.8800

16:10:21

XLON

E05fmJ9YrUiE

1,500

135.0000

16:12:06

XLON

E05fmJ9YrXMQ

461

135.0000

16:12:07

CHIX

3075188839965

171

135.0000

16:12:07

CHIX

3075188839966

213

135.0000

16:12:07

BATE

254078914163

80

135.0000

16:12:07

BATE

254078914164

2,500

135.0000

16:12:07

XLON

E05fmJ9YrXO8

2,208

135.0000

16:12:07

XLON

E05fmJ9YrXOE

4,000

135.0000

16:12:15

XLON

E05fmJ9YrXZg

4,000

135.0000

16:12:15

XLON

E05fmJ9YrXZt

1,428

135.0000

16:12:15

XLON

E05fmJ9YrXZv

2,007

135.0000

16:12:15

XLON

E05fmJ9YrXa3

213

135.0000

16:12:15

BATE

254078914175

461

135.0000

16:12:15

CHIX

3075188839991

3,598

135.0000

16:12:15

CHIX

3075188839992

461

135.0000

16:12:15

CHIX

3075188839993

461

135.0000

16:12:15

CHIX

3075188839994

461

135.0000

16:12:15

CHIX

3075188839995

461

135.0000

16:12:15

CHIX

3075188839996

461

135.0000

16:12:15

CHIX

3075188839997

461

135.0000

16:12:15

CHIX

3075188839998

461

135.0000

16:12:15

CHIX

3075188839999

461

135.0000

16:12:15

CHIX

3075188840000

371

135.0000

16:12:15

CHIX

3075188840001

213

135.0000

16:12:15

BATE

254078914176

213

135.0000

16:12:15

BATE

254078914177

213

135.0000

16:12:15

BATE

254078914178

213

135.0000

16:12:15

BATE

254078914179

213

135.0000

16:12:15

BATE

254078914180

213

135.0000

16:12:15

BATE

254078914181

213

135.0000

16:12:15

BATE

254078914182

213

135.0000

16:12:15

BATE

254078914183

213

135.0000

16:12:15

BATE

254078914184

213

135.0000

16:12:15

BATE

254078914185

213

135.0000

16:12:15

BATE

254078914186

213

135.0000

16:12:15

BATE

254078914187

213

135.0000

16:12:15

BATE

254078914188

213

135.0000

16:12:15

BATE

254078914189

213

135.0000

16:12:15

BATE

254078914190

213

135.0000

16:12:15

BATE

254078914191

213

135.0000

16:12:15

BATE

254078914192

213

135.0000

16:12:15

BATE

254078914193

213

135.0000

16:12:15

BATE

254078914194

213

135.0000

16:12:15

BATE

254078914195

213

135.0000

16:12:15

BATE

254078914196

213

135.0000

16:12:15

BATE

254078914197

213

135.0000

16:12:15

BATE

254078914198

213

135.0000

16:12:15

BATE

254078914199

213

135.0000

16:12:15

BATE

254078914200

213

135.0000

16:12:15

BATE

254078914201

213

135.0000

16:12:15

BATE

254078914202

213

135.0000

16:12:15

BATE

254078914203

213

135.0000

16:12:15

BATE

254078914204

54

135.0000

16:12:15

BATE

254078914205

461

135.0000

16:12:15

CHIX

3075188840002

178

135.0000

16:12:15

CHIX

3075188840003

461

135.0000

16:12:15

CHIX

3075188840004

461

135.0000

16:12:15

CHIX

3075188840005

461

135.0000

16:12:15

CHIX

3075188840006

178

135.0000

16:12:15

CHIX

3075188840007

1,993

135.0000

16:12:15

XLON

E05fmJ9YrXaG

1,993

135.0000

16:12:15

XLON

E05fmJ9YrXaM

18

135.0000

16:12:15

XLON

E05fmJ9YrXaO

1,989

135.0000

16:12:15

XLON

E05fmJ9YrXaS

2,011

135.0000

16:12:15

XLON

E05fmJ9YrXaU

2,500

135.0000

16:12:15

XLON

E05fmJ9YrXaf

186

135.0000

16:12:15

XLON

E05fmJ9YrXah

1,000

135.0600

16:14:43

XLON

E05fmJ9YraUO

1,000

135.0600

16:14:43

XLON

E05fmJ9YraUQ

1,370

135.0600

16:14:49

XLON

E05fmJ9YraeL

1,000

135.0600

16:14:49

XLON

E05fmJ9YraeN

1,000

135.0600

16:14:49

XLON

E05fmJ9YraeP

1,000

135.0600

16:14:49

XLON

E05fmJ9YraeR

1,000

135.0600

16:14:49

XLON

E05fmJ9YraeT

524

135.0600

16:15:05

XLON

E05fmJ9Yrb9V

6,478

135.0600

16:15:05

XLON

E05fmJ9Yrb9i

2,048

135.0600

16:15:05

CHIX

3075188840499

949

135.0600

16:15:05

BATE

254078914608

424

135.0600

16:15:05

CHIX

3075188840502

697

135.0600

16:15:05

CHIX

3075188840503

949

135.0600

16:15:05

BATE

254078914610

656

135.0600

16:15:05

BATE

254078914611

656

135.0600

16:15:05

BATE

254078914612

927

135.0600

16:15:05

CHIX

3075188840504

1,121

135.0600

16:15:05

CHIX

3075188840505

371

135.0600

16:15:05

XLON

E05fmJ9Yrb9p

293

135.0600

16:15:05

BATE

254078914613

2,048

135.0600

16:15:05

CHIX

3075188840506

2,048

135.0600

16:15:05

CHIX

3075188840507

2,048

135.0600

16:15:05

CHIX

3075188840508

1,328

135.0600

16:15:05

CHIX

3075188840509

949

135.0600

16:15:05

BATE

254078914614

949

135.0600

16:15:05

BATE

254078914615

949

135.0600

16:15:05

BATE

254078914616

384

135.0600

16:15:05

BATE

254078914617

7,893

135.0600

16:15:05

XLON

E05fmJ9YrbA0

949

135.0600

16:15:05

BATE

254078914618

949

135.0600

16:15:05

BATE

254078914619

772

135.0600

16:15:05

BATE

254078914620

2,048

135.0600

16:15:05

CHIX

3075188840510

2,048

135.0600

16:15:05

CHIX

3075188840511

1,664

135.0600

16:15:05

CHIX

3075188840512

1

135.0600

16:15:05

XLON

E05fmJ9YrbA3

1

135.0600

16:15:05

XLON

E05fmJ9YrbA5

7,893

135.0600

16:15:05

XLON

E05fmJ9YrbAA

949

135.0600

16:15:05

BATE

254078914621

974

135.0600

16:15:05

CHIX

3075188840513

1,074

135.0600

16:15:05

CHIX

3075188840514

949

135.0600

16:15:05

BATE

254078914622

1,000

135.0600

16:15:05

XLON

E05fmJ9YrbAW

4,000

135.0800

16:15:51

XLON

E05fmJ9YrcH5

1,150

135.0800

16:15:51

XLON

E05fmJ9YrcH9

1,591

135.0800

16:15:51

XLON

E05fmJ9YrcHD

609

135.0800

16:15:51

XLON

E05fmJ9YrcHH

1,591

135.0800

16:15:51

XLON

E05fmJ9YrcHL

2,409

135.0800

16:15:51

XLON

E05fmJ9YrcHN

669

135.0800

16:15:51

XLON

E05fmJ9YrcHP

18

135.0800

16:15:51

XLON

E05fmJ9YrcHT

560

135.0800

16:15:51

CHIX

3075188840705

3,343

135.0800

16:15:51

CHIX

3075188840706

752

135.0800

16:15:53

XLON

E05fmJ9YrcLQ

1,900

135.0800

16:15:53

XLON

E05fmJ9YrcLh

2,448

135.0800

16:15:53

XLON

E05fmJ9YrcLj

2,500

135.0800

16:15:53

XLON

E05fmJ9YrcLo

1,609

135.0800

16:15:53

XLON

E05fmJ9YrcLq

1,000

135.0800

16:15:53

CHIX

3075188840715

874

135.0800

16:15:53

CHIX

3075188840716

564

135.0800

16:16:02

XLON

E05fmJ9YrcXC

594

135.0800

16:16:02

XLON

E05fmJ9YrcXG

1,417

135.0800

16:16:02

XLON

E05fmJ9YrcXI

1,314

135.0800

16:16:02

CHIX

3075188840763

1,860

135.0800

16:16:02

CHIX

3075188840764

3,992

134.9600

16:16:08

XLON

E05fmJ9Yrcu8

1,867

134.9600

16:16:27

XLON

E05fmJ9YrdRD

1,829

134.9600

16:16:27

XLON

E05fmJ9YrdRG

2,317

134.9600

16:16:27

XLON

E05fmJ9YrdRI

1,398

134.9600

16:16:27

XLON

E05fmJ9YrdRS

2,856

134.9600

16:17:00

XLON

E05fmJ9Yre0z

1,280

134.9600

16:17:00

XLON

E05fmJ9Yre18

5,428

134.9600

16:17:00

XLON

E05fmJ9Yre1C

1,821

134.9600

16:17:00

XLON

E05fmJ9Yre1I

1,853

134.9600

16:17:00

XLON

E05fmJ9Yre1h

552

134.9800

16:17:38

XLON

E05fmJ9Yrf2H

1,075

134.9800

16:17:38

CHIX

3075188841175

1,486

134.9800

16:17:38

CHIX

3075188841176

10,258

134.9800

16:17:38

XLON

E05fmJ9Yrf2r

243

134.9800

16:18:01

XLON

E05fmJ9YrfT8

1,937

134.9800

16:18:01

XLON

E05fmJ9YrfTC

1,096

134.9800

16:18:01

XLON

E05fmJ9YrfTG

8,292

135.0000

16:18:39

XLON

E05fmJ9YrgQE

7,969

135.0000

16:18:39

XLON

E05fmJ9YrgQG

1,956

135.0000

16:18:39

BATE

254078915375

4,219

135.0000

16:18:39

CHIX

3075188841451

5,261

134.9800

16:18:44

XLON

E05fmJ9YrgWB

3,068

134.9600

16:19:05

CHIX

3075188841541

4,075

135.0400

16:19:35

XLON

E05fmJ9Yrhot

18

135.0400

16:19:35

XLON

E05fmJ9Yrhp2

4,056

135.0400

16:19:35

XLON

E05fmJ9Yrhp7

27

135.0400

16:19:35

BATE

254078915575

821

135.0400

16:19:35

BATE

254078915576

4,075

135.0400

16:19:35

XLON

E05fmJ9YrhpO

4,075

135.0400

16:19:35

XLON

E05fmJ9YrhpS

4,075

135.0400

16:19:35

XLON

E05fmJ9YrhpY

1,195

135.0400

16:19:35

XLON

E05fmJ9Yrhpb

1,950

135.0400

16:20:24

BATE

254078915780

2,426

135.0400

16:20:24

CHIX

3075188841993

1,781

135.0400

16:20:24

CHIX

3075188841994

11,978

135.0400

16:20:24

XLON

E05fmJ9YrjGA

4,234

135.0400

16:20:24

XLON

E05fmJ9YrjGC

6,447

135.0400

16:20:24

XLON

E05fmJ9YrjGK

4,246

135.0600

16:20:59

XLON

E05fmJ9Yrk9C

6,376

135.0600

16:20:59

XLON

E05fmJ9Yrk9G

4,246

135.0600

16:20:59

XLON

E05fmJ9Yrk9S

2,184

135.0600

16:20:59

XLON

E05fmJ9Yrk9U

5,241

135.0400

16:21:04

XLON

E05fmJ9YrkI5

933

135.0400

16:21:19

XLON

E05fmJ9YrkkI

3,968

135.0400

16:21:19

XLON

E05fmJ9YrkkL

257

135.0400

16:21:19

XLON

E05fmJ9YrkkP

18

135.0400

16:21:19

XLON

E05fmJ9Yrkkv

6,279

135.0400

16:21:19

XLON

E05fmJ9YrklE

200

135.0600

16:21:46

XLON

E05fmJ9YrlUW

6,486

135.1200

16:22:12

XLON

E05fmJ9YrmUB

2,629

135.1200

16:22:12

XLON

E05fmJ9YrmUD

4,010

135.1200

16:22:12

XLON

E05fmJ9YrmUK

1,682

135.1200

16:22:12

CHIX

3075188842581

780

135.1200

16:22:12

BATE

254078916235

1,555

135.1200

16:22:12

CHIX

3075188842583

780

135.1200

16:22:12

BATE

254078916236

780

135.1200

16:22:12

BATE

254078916237

780

135.1200

16:22:12

BATE

254078916238

780

135.1200

16:22:12

BATE

254078916239

51

135.1200

16:22:12

BATE

254078916240

780

135.1200

16:22:12

BATE

254078916241

780

135.1200

16:22:12

BATE

254078916242

780

135.1200

16:22:12

BATE

254078916243

440

135.1200

16:22:12

BATE

254078916244

127

135.1200

16:22:12

CHIX

3075188842584

1,428

135.1200

16:22:12

CHIX

3075188842585

1,939

135.1200

16:22:12

CHIX

3075188842586

4,649

135.1000

16:22:13

CHIX

3075188842591

3,328

135.0800

16:23:04

XLON

E05fmJ9YrnoG

1,799

135.0800

16:23:17

XLON

E05fmJ9Yro6P

1,635

135.0800

16:23:17

XLON

E05fmJ9Yro6V

4,150

135.0800

16:23:17

XLON

E05fmJ9Yro6a

3,046

135.0800

16:23:29

XLON

E05fmJ9YroIb

4,452

135.0800

16:23:32

CHIX

3075188842991

4,427

135.0800

16:23:32

XLON

E05fmJ9YroJp

1,323

135.0800

16:23:32

CHIX

3075188842992

3,062

135.0800

16:23:41

XLON

E05fmJ9Yroai

3,356

135.0800

16:23:54

XLON

E05fmJ9YrouL

1,569

135.1000

16:24:11

XLON

E05fmJ9YrpOw

6,000

135.1000

16:24:14

XLON

E05fmJ9YrpUn

1,707

135.1000

16:24:14

XLON

E05fmJ9YrpUp

1,115

135.1000

16:24:14

BATE

254078916657

2,407

135.1000

16:24:14

CHIX

3075188843177

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMUEFSEDL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:45PM