19 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 19 April 2021 |
| Aggregate number of shares purchased | 35,465 |
| Lowest price paid per share | 3373.0000p |
| Highest price paid per share | 3408.0000p |
| Average price paid per share | 3391.6800p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,672,255 ordinary shares of 5p each in issue (excluding 4,831,660 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 19/04/2021 | 16:29:44 | 7 | 3388 | XLON | 00235616545TRLO0.1.1 |
| 19/04/2021 | 16:29:44 | 75 | 3388 | XLON | 00235616543TRLO0.1.1 |
| 19/04/2021 | 16:29:38 | 38 | 3389 | XLON | 00235616287TRLO0.1.1 |
| 19/04/2021 | 16:29:38 | 44 | 3389 | XLON | 00235616288TRLO0.1.1 |
| 19/04/2021 | 16:29:31 | 161 | 3389 | XLON | 00235615959TRLO0.1.1 |
| 19/04/2021 | 16:29:26 | 4 | 3389 | XLON | 00235615801TRLO0.1.1 |
| 19/04/2021 | 16:28:58 | 38 | 3388 | XLON | 00235615033TRLO0.1.1 |
| 19/04/2021 | 16:28:51 | 190 | 3388 | XLON | 00235614949TRLO0.1.1 |
| 19/04/2021 | 16:27:47 | 35 | 3387 | XLON | 00235614244TRLO0.1.1 |
| 19/04/2021 | 16:27:47 | 13 | 3387 | XLON | 00235614243TRLO0.1.1 |
| 19/04/2021 | 16:27:46 | 38 | 3387 | XLON | 00235614236TRLO0.1.1 |
| 19/04/2021 | 16:27:46 | 232 | 3387 | XLON | 00235614237TRLO0.1.1 |
| 19/04/2021 | 16:27:46 | 45 | 3387 | XLON | 00235614235TRLO0.1.1 |
| 19/04/2021 | 16:27:01 | 45 | 3386 | XLON | 00235613501TRLO0.1.1 |
| 19/04/2021 | 16:27:01 | 40 | 3386 | XLON | 00235613500TRLO0.1.1 |
| 19/04/2021 | 16:26:24 | 40 | 3387 | XLON | 00235612497TRLO0.1.1 |
| 19/04/2021 | 16:26:24 | 80 | 3387 | XLON | 00235612495TRLO0.1.1 |
| 19/04/2021 | 16:26:19 | 40 | 3387 | XLON | 00235612370TRLO0.1.1 |
| 19/04/2021 | 16:26:06 | 147 | 3387 | XLON | 00235612098TRLO0.1.1 |
| 19/04/2021 | 16:25:33 | 58 | 3386 | XLON | 00235611238TRLO0.1.1 |
| 19/04/2021 | 16:25:33 | 9 | 3386 | XLON | 00235611236TRLO0.1.1 |
| 19/04/2021 | 16:25:33 | 87 | 3386 | XLON | 00235611237TRLO0.1.1 |
| 19/04/2021 | 16:25:30 | 45 | 3386 | XLON | 00235611161TRLO0.1.1 |
| 19/04/2021 | 16:25:30 | 305 | 3386 | XLON | 00235611160TRLO0.1.1 |
| 19/04/2021 | 16:24:26 | 8 | 3384 | XLON | 00235609240TRLO0.1.1 |
| 19/04/2021 | 16:24:25 | 132 | 3384 | XLON | 00235609219TRLO0.1.1 |
| 19/04/2021 | 16:23:39 | 44 | 3387 | XLON | 00235608215TRLO0.1.1 |
| 19/04/2021 | 16:23:38 | 94 | 3387 | XLON | 00235608190TRLO0.1.1 |
| 19/04/2021 | 16:23:06 | 46 | 3389 | XLON | 00235607498TRLO0.1.1 |
| 19/04/2021 | 16:22:59 | 322 | 3390 | XLON | 00235607311TRLO0.1.1 |
| 19/04/2021 | 16:22:51 | 141 | 3391 | XLON | 00235607118TRLO0.1.1 |
| 19/04/2021 | 16:21:50 | 205 | 3392 | XLON | 00235605618TRLO0.1.1 |
| 19/04/2021 | 16:21:50 | 312 | 3392 | XLON | 00235605617TRLO0.1.1 |
| 19/04/2021 | 16:21:25 | 311 | 3390 | XLON | 00235605012TRLO0.1.1 |
| 19/04/2021 | 16:21:25 | 676 | 3390 | XLON | 00235605013TRLO0.1.1 |
| 19/04/2021 | 16:21:15 | 96 | 3394 | XLON | 00235604765TRLO0.1.1 |
| 19/04/2021 | 16:20:24 | 13 | 3394 | XLON | 00235603509TRLO0.1.1 |
| 19/04/2021 | 16:20:24 | 44 | 3394 | XLON | 00235603511TRLO0.1.1 |
| 19/04/2021 | 16:20:24 | 81 | 3394 | XLON | 00235603510TRLO0.1.1 |
| 19/04/2021 | 16:17:29 | 253 | 3393 | XLON | 00235599054TRLO0.1.1 |
| 19/04/2021 | 16:17:23 | 13 | 3393 | XLON | 00235598912TRLO0.1.1 |
| 19/04/2021 | 16:17:23 | 34 | 3393 | XLON | 00235598911TRLO0.1.1 |
| 19/04/2021 | 16:17:11 | 75 | 3392 | XLON | 00235598690TRLO0.1.1 |
| 19/04/2021 | 16:17:04 | 42 | 3393 | XLON | 00235598490TRLO0.1.1 |
| 19/04/2021 | 16:17:04 | 42 | 3393 | XLON | 00235598491TRLO0.1.1 |
| 19/04/2021 | 16:15:53 | 24 | 3394 | XLON | 00235597115TRLO0.1.1 |
| 19/04/2021 | 16:15:51 | 69 | 3394 | XLON | 00235597082TRLO0.1.1 |
| 19/04/2021 | 16:15:51 | 75 | 3394 | XLON | 00235597080TRLO0.1.1 |
| 19/04/2021 | 16:14:10 | 50 | 3392 | XLON | 00235594962TRLO0.1.1 |
| 19/04/2021 | 16:13:59 | 221 | 3392 | XLON | 00235594650TRLO0.1.1 |
| 19/04/2021 | 16:13:59 | 37 | 3392 | XLON | 00235594648TRLO0.1.1 |
| 19/04/2021 | 16:13:59 | 42 | 3392 | XLON | 00235594649TRLO0.1.1 |
| 19/04/2021 | 16:11:40 | 235 | 3391 | XLON | 00235592223TRLO0.1.1 |
| 19/04/2021 | 16:10:47 | 18 | 3389 | XLON | 00235591205TRLO0.1.1 |
| 19/04/2021 | 16:10:47 | 22 | 3389 | XLON | 00235591206TRLO0.1.1 |
| 19/04/2021 | 16:10:42 | 132 | 3389 | XLON | 00235591098TRLO0.1.1 |
| 19/04/2021 | 16:09:47 | 40 | 3390 | XLON | 00235590158TRLO0.1.1 |
| 19/04/2021 | 16:08:49 | 40 | 3391 | XLON | 00235589191TRLO0.1.1 |
| 19/04/2021 | 16:08:49 | 57 | 3391 | XLON | 00235589190TRLO0.1.1 |
| 19/04/2021 | 16:08:49 | 118 | 3391 | XLON | 00235589189TRLO0.1.1 |
| 19/04/2021 | 16:08:36 | 13 | 3391 | XLON | 00235588875TRLO0.1.1 |
| 19/04/2021 | 16:08:33 | 42 | 3391 | XLON | 00235588792TRLO0.1.1 |
| 19/04/2021 | 16:08:33 | 160 | 3391 | XLON | 00235588791TRLO0.1.1 |
| 19/04/2021 | 16:08:33 | 167 | 3391 | XLON | 00235588789TRLO0.1.1 |
| 19/04/2021 | 16:06:20 | 10 | 3390 | XLON | 00235586397TRLO0.1.1 |
| 19/04/2021 | 16:06:20 | 75 | 3390 | XLON | 00235586396TRLO0.1.1 |
| 19/04/2021 | 16:05:27 | 106 | 3389 | XLON | 00235585762TRLO0.1.1 |
| 19/04/2021 | 16:05:27 | 312 | 3389 | XLON | 00235585761TRLO0.1.1 |
| 19/04/2021 | 16:05:18 | 2 | 3389 | XLON | 00235585671TRLO0.1.1 |
| 19/04/2021 | 16:04:18 | 40 | 3389 | XLON | 00235585125TRLO0.1.1 |
| 19/04/2021 | 16:03:41 | 16 | 3387 | XLON | 00235584530TRLO0.1.1 |
| 19/04/2021 | 16:02:59 | 15 | 3385 | XLON | 00235583855TRLO0.1.1 |
| 19/04/2021 | 16:02:59 | 90 | 3385 | XLON | 00235583856TRLO0.1.1 |
| 19/04/2021 | 16:02:57 | 141 | 3384 | XLON | 00235583839TRLO0.1.1 |
| 19/04/2021 | 16:02:28 | 47 | 3385 | XLON | 00235583339TRLO0.1.1 |
| 19/04/2021 | 16:02:26 | 57 | 3386 | XLON | 00235583309TRLO0.1.1 |
| 19/04/2021 | 16:02:19 | 78 | 3386 | XLON | 00235583188TRLO0.1.1 |
| 19/04/2021 | 16:02:19 | 75 | 3386 | XLON | 00235583187TRLO0.1.1 |
| 19/04/2021 | 16:01:21 | 103 | 3385 | XLON | 00235582307TRLO0.1.1 |
| 19/04/2021 | 16:01:21 | 149 | 3385 | XLON | 00235582306TRLO0.1.1 |
| 19/04/2021 | 16:01:00 | 84 | 3384 | XLON | 00235581952TRLO0.1.1 |
| 19/04/2021 | 16:00:57 | 42 | 3384 | XLON | 00235581926TRLO0.1.1 |
| 19/04/2021 | 16:00:51 | 210 | 3385 | XLON | 00235581822TRLO0.1.1 |
| 19/04/2021 | 16:00:46 | 343 | 3386 | XLON | 00235581715TRLO0.1.1 |
| 19/04/2021 | 16:00:01 | 40 | 3383 | XLON | 00235581035TRLO0.1.1 |
| 19/04/2021 | 15:58:29 | 69 | 3380 | XLON | 00235579259TRLO0.1.1 |
| 19/04/2021 | 15:58:29 | 18 | 3380 | XLON | 00235579258TRLO0.1.1 |
| 19/04/2021 | 15:58:29 | 45 | 3380 | XLON | 00235579257TRLO0.1.1 |
| 19/04/2021 | 15:58:29 | 52 | 3380 | XLON | 00235579256TRLO0.1.1 |
| 19/04/2021 | 15:57:47 | 55 | 3379 | XLON | 00235578552TRLO0.1.1 |
| 19/04/2021 | 15:57:47 | 151 | 3379 | XLON | 00235578553TRLO0.1.1 |
| 19/04/2021 | 15:57:47 | 123 | 3379 | XLON | 00235578551TRLO0.1.1 |
| 19/04/2021 | 15:57:47 | 199 | 3379 | XLON | 00235578550TRLO0.1.1 |
| 19/04/2021 | 15:51:49 | 230 | 3373 | XLON | 00235572148TRLO0.1.1 |
| 19/04/2021 | 15:48:25 | 7 | 3373 | XLON | 00235568229TRLO0.1.1 |
| 19/04/2021 | 15:48:25 | 29 | 3373 | XLON | 00235568228TRLO0.1.1 |
| 19/04/2021 | 15:48:25 | 4 | 3373 | XLON | 00235568226TRLO0.1.1 |
| 19/04/2021 | 15:47:59 | 80 | 3373 | XLON | 00235567684TRLO0.1.1 |
| 19/04/2021 | 15:47:29 | 264 | 3374 | XLON | 00235567082TRLO0.1.1 |
| 19/04/2021 | 15:47:27 | 10 | 3376 | XLON | 00235566989TRLO0.1.1 |
| 19/04/2021 | 15:47:27 | 18 | 3376 | XLON | 00235566990TRLO0.1.1 |
| 19/04/2021 | 15:47:27 | 16 | 3376 | XLON | 00235566988TRLO0.1.1 |
| 19/04/2021 | 15:45:12 | 55 | 3374 | XLON | 00235564587TRLO0.1.1 |
| 19/04/2021 | 15:45:05 | 15 | 3374 | XLON | 00235564407TRLO0.1.1 |
| 19/04/2021 | 15:45:05 | 59 | 3374 | XLON | 00235564408TRLO0.1.1 |
| 19/04/2021 | 15:45:05 | 68 | 3374 | XLON | 00235564406TRLO0.1.1 |
| 19/04/2021 | 15:45:05 | 83 | 3374 | XLON | 00235564405TRLO0.1.1 |
| 19/04/2021 | 15:44:18 | 42 | 3374 | XLON | 00235563524TRLO0.1.1 |
| 19/04/2021 | 15:44:18 | 45 | 3374 | XLON | 00235563527TRLO0.1.1 |
| 19/04/2021 | 15:42:03 | 80 | 3376 | XLON | 00235561233TRLO0.1.1 |
| 19/04/2021 | 15:41:31 | 22 | 3376 | XLON | 00235560665TRLO0.1.1 |
| 19/04/2021 | 15:41:31 | 24 | 3376 | XLON | 00235560667TRLO0.1.1 |
| 19/04/2021 | 15:40:52 | 83 | 3377 | XLON | 00235559977TRLO0.1.1 |
| 19/04/2021 | 15:40:52 | 5 | 3377 | XLON | 00235559976TRLO0.1.1 |
| 19/04/2021 | 15:40:15 | 13 | 3378 | XLON | 00235559355TRLO0.1.1 |
| 19/04/2021 | 15:40:15 | 85 | 3378 | XLON | 00235559353TRLO0.1.1 |
| 19/04/2021 | 15:37:29 | 135 | 3379 | XLON | 00235556736TRLO0.1.1 |
| 19/04/2021 | 15:34:46 | 33 | 3378 | XLON | 00235553838TRLO0.1.1 |
| 19/04/2021 | 15:34:46 | 8 | 3378 | XLON | 00235553837TRLO0.1.1 |
| 19/04/2021 | 15:31:30 | 24 | 3378 | XLON | 00235550813TRLO0.1.1 |
| 19/04/2021 | 15:31:30 | 25 | 3378 | XLON | 00235550812TRLO0.1.1 |
| 19/04/2021 | 15:30:25 | 26 | 3379 | XLON | 00235549858TRLO0.1.1 |
| 19/04/2021 | 15:30:25 | 23 | 3379 | XLON | 00235549857TRLO0.1.1 |
| 19/04/2021 | 15:30:25 | 84 | 3379 | XLON | 00235549856TRLO0.1.1 |
| 19/04/2021 | 15:29:56 | 52 | 3379 | XLON | 00235549336TRLO0.1.1 |
| 19/04/2021 | 15:29:56 | 60 | 3379 | XLON | 00235549335TRLO0.1.1 |
| 19/04/2021 | 15:29:56 | 66 | 3379 | XLON | 00235549334TRLO0.1.1 |
| 19/04/2021 | 15:29:56 | 74 | 3379 | XLON | 00235549333TRLO0.1.1 |
| 19/04/2021 | 15:29:17 | 3 | 3379 | XLON | 00235548718TRLO0.1.1 |
| 19/04/2021 | 15:27:00 | 46 | 3380 | XLON | 00235546760TRLO0.1.1 |
| 19/04/2021 | 15:27:00 | 15 | 3380 | XLON | 00235546759TRLO0.1.1 |
| 19/04/2021 | 15:26:21 | 34 | 3380 | XLON | 00235546330TRLO0.1.1 |
| 19/04/2021 | 15:26:10 | 80 | 3382 | XLON | 00235546240TRLO0.1.1 |
| 19/04/2021 | 15:23:13 | 5 | 3383 | XLON | 00235544893TRLO0.1.1 |
| 19/04/2021 | 15:23:13 | 59 | 3383 | XLON | 00235544892TRLO0.1.1 |
| 19/04/2021 | 15:23:13 | 116 | 3383 | XLON | 00235544891TRLO0.1.1 |
| 19/04/2021 | 15:23:13 | 18 | 3383 | XLON | 00235544890TRLO0.1.1 |
| 19/04/2021 | 15:23:13 | 42 | 3383 | XLON | 00235544889TRLO0.1.1 |
| 19/04/2021 | 15:19:57 | 184 | 3383 | XLON | 00235543240TRLO0.1.1 |
| 19/04/2021 | 15:19:54 | 123 | 3382 | XLON | 00235543216TRLO0.1.1 |
| 19/04/2021 | 15:18:40 | 52 | 3381 | XLON | 00235542623TRLO0.1.1 |
| 19/04/2021 | 15:18:40 | 222 | 3381 | XLON | 00235542622TRLO0.1.1 |
| 19/04/2021 | 15:18:21 | 14 | 3381 | XLON | 00235542469TRLO0.1.1 |
| 19/04/2021 | 15:18:20 | 48 | 3381 | XLON | 00235542463TRLO0.1.1 |
| 19/04/2021 | 15:17:27 | 18 | 3380 | XLON | 00235541960TRLO0.1.1 |
| 19/04/2021 | 15:15:01 | 47 | 3379 | XLON | 00235540340TRLO0.1.1 |
| 19/04/2021 | 15:14:33 | 36 | 3379 | XLON | 00235540022TRLO0.1.1 |
| 19/04/2021 | 15:12:46 | 52 | 3379 | XLON | 00235538880TRLO0.1.1 |
| 19/04/2021 | 15:10:49 | 131 | 3381 | XLON | 00235537642TRLO0.1.1 |
| 19/04/2021 | 15:10:49 | 43 | 3381 | XLON | 00235537641TRLO0.1.1 |
| 19/04/2021 | 15:10:49 | 46 | 3381 | XLON | 00235537640TRLO0.1.1 |
| 19/04/2021 | 15:10:10 | 95 | 3382 | XLON | 00235537221TRLO0.1.1 |
| 19/04/2021 | 15:09:51 | 27 | 3382 | XLON | 00235537036TRLO0.1.1 |
| 19/04/2021 | 15:09:51 | 42 | 3382 | XLON | 00235537035TRLO0.1.1 |
| 19/04/2021 | 15:08:39 | 32 | 3381 | XLON | 00235536370TRLO0.1.1 |
| 19/04/2021 | 15:08:39 | 80 | 3381 | XLON | 00235536368TRLO0.1.1 |
| 19/04/2021 | 15:08:39 | 98 | 3381 | XLON | 00235536369TRLO0.1.1 |
| 19/04/2021 | 15:07:08 | 50 | 3379 | XLON | 00235535391TRLO0.1.1 |
| 19/04/2021 | 15:07:08 | 200 | 3379 | XLON | 00235535359TRLO0.1.1 |
| 19/04/2021 | 15:06:41 | 120 | 3379 | XLON | 00235535087TRLO0.1.1 |
| 19/04/2021 | 15:05:02 | 38 | 3382 | XLON | 00235534102TRLO0.1.1 |
| 19/04/2021 | 15:05:02 | 62 | 3382 | XLON | 00235534101TRLO0.1.1 |
| 19/04/2021 | 15:04:35 | 46 | 3382 | XLON | 00235533767TRLO0.1.1 |
| 19/04/2021 | 15:04:04 | 96 | 3384 | XLON | 00235533368TRLO0.1.1 |
| 19/04/2021 | 15:02:04 | 144 | 3386 | XLON | 00235532004TRLO0.1.1 |
| 19/04/2021 | 15:01:50 | 180 | 3388 | XLON | 00235531781TRLO0.1.1 |
| 19/04/2021 | 14:59:53 | 15 | 3388 | XLON | 00235530444TRLO0.1.1 |
| 19/04/2021 | 14:59:53 | 112 | 3389 | XLON | 00235530445TRLO0.1.1 |
| 19/04/2021 | 14:59:53 | 116 | 3389 | XLON | 00235530446TRLO0.1.1 |
| 19/04/2021 | 14:59:53 | 75 | 3388 | XLON | 00235530442TRLO0.1.1 |
| 19/04/2021 | 14:59:53 | 112 | 3388 | XLON | 00235530443TRLO0.1.1 |
| 19/04/2021 | 14:59:42 | 48 | 3386 | XLON | 00235530274TRLO0.1.1 |
| 19/04/2021 | 14:58:43 | 225 | 3385 | XLON | 00235529491TRLO0.1.1 |
| 19/04/2021 | 14:58:24 | 180 | 3386 | XLON | 00235529303TRLO0.1.1 |
| 19/04/2021 | 14:58:22 | 90 | 3386 | XLON | 00235529282TRLO0.1.1 |
| 19/04/2021 | 14:58:00 | 145 | 3384 | XLON | 00235528981TRLO0.1.1 |
| 19/04/2021 | 14:58:00 | 306 | 3384 | XLON | 00235528980TRLO0.1.1 |
| 19/04/2021 | 14:50:55 | 7 | 3384 | XLON | 00235524512TRLO0.1.1 |
| 19/04/2021 | 14:50:55 | 8 | 3384 | XLON | 00235524513TRLO0.1.1 |
| 19/04/2021 | 14:50:55 | 6 | 3384 | XLON | 00235524511TRLO0.1.1 |
| 19/04/2021 | 14:50:55 | 15 | 3384 | XLON | 00235524510TRLO0.1.1 |
| 19/04/2021 | 14:50:52 | 36 | 3385 | XLON | 00235524491TRLO0.1.1 |
| 19/04/2021 | 14:50:39 | 19 | 3385 | XLON | 00235524375TRLO0.1.1 |
| 19/04/2021 | 14:50:39 | 27 | 3385 | XLON | 00235524376TRLO0.1.1 |
| 19/04/2021 | 14:48:51 | 8 | 3385 | XLON | 00235523341TRLO0.1.1 |
| 19/04/2021 | 14:48:51 | 18 | 3385 | XLON | 00235523339TRLO0.1.1 |
| 19/04/2021 | 14:48:51 | 33 | 3385 | XLON | 00235523340TRLO0.1.1 |
| 19/04/2021 | 14:48:51 | 26 | 3385 | XLON | 00235523338TRLO0.1.1 |
| 19/04/2021 | 14:47:30 | 120 | 3385 | XLON | 00235522482TRLO0.1.1 |
| 19/04/2021 | 14:47:30 | 11 | 3385 | XLON | 00235522481TRLO0.1.1 |
| 19/04/2021 | 14:47:30 | 1 | 3385 | XLON | 00235522480TRLO0.1.1 |
| 19/04/2021 | 14:47:10 | 6 | 3385 | XLON | 00235522246TRLO0.1.1 |
| 19/04/2021 | 14:47:10 | 60 | 3385 | XLON | 00235522245TRLO0.1.1 |
| 19/04/2021 | 14:47:10 | 110 | 3385 | XLON | 00235522244TRLO0.1.1 |
| 19/04/2021 | 14:45:25 | 44 | 3383 | XLON | 00235521202TRLO0.1.1 |
| 19/04/2021 | 14:45:25 | 49 | 3383 | XLON | 00235521201TRLO0.1.1 |
| 19/04/2021 | 14:44:21 | 46 | 3383 | XLON | 00235520641TRLO0.1.1 |
| 19/04/2021 | 14:43:31 | 92 | 3385 | XLON | 00235520069TRLO0.1.1 |
| 19/04/2021 | 14:43:28 | 46 | 3386 | XLON | 00235520027TRLO0.1.1 |
| 19/04/2021 | 14:43:28 | 168 | 3386 | XLON | 00235520021TRLO0.1.1 |
| 19/04/2021 | 14:41:31 | 122 | 3387 | XLON | 00235519008TRLO0.1.1 |
| 19/04/2021 | 14:41:31 | 54 | 3387 | XLON | 00235519007TRLO0.1.1 |
| 19/04/2021 | 14:40:54 | 48 | 3388 | XLON | 00235518671TRLO0.1.1 |
| 19/04/2021 | 14:39:18 | 18 | 3389 | XLON | 00235517816TRLO0.1.1 |
| 19/04/2021 | 14:39:18 | 78 | 3389 | XLON | 00235517817TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 6 | 3389 | XLON | 00235516620TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 36 | 3389 | XLON | 00235516619TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 15 | 3389 | XLON | 00235516617TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 83 | 3389 | XLON | 00235516618TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 51 | 3389 | XLON | 00235516614TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 54 | 3389 | XLON | 00235516615TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 71 | 3389 | XLON | 00235516616TRLO0.1.1 |
| 19/04/2021 | 14:37:06 | 13 | 3389 | XLON | 00235516613TRLO0.1.1 |
| 19/04/2021 | 14:35:06 | 123 | 3387 | XLON | 00235515107TRLO0.1.1 |
| 19/04/2021 | 14:34:54 | 51 | 3387 | XLON | 00235514976TRLO0.1.1 |
| 19/04/2021 | 14:33:37 | 1 | 3387 | XLON | 00235514321TRLO0.1.1 |
| 19/04/2021 | 14:33:37 | 75 | 3387 | XLON | 00235514319TRLO0.1.1 |
| 19/04/2021 | 14:33:37 | 128 | 3387 | XLON | 00235514320TRLO0.1.1 |
| 19/04/2021 | 14:30:31 | 192 | 3387 | XLON | 00235512382TRLO0.1.1 |
| 19/04/2021 | 14:29:11 | 98 | 3387 | XLON | 00235510410TRLO0.1.1 |
| 19/04/2021 | 14:28:54 | 15 | 3386 | XLON | 00235510285TRLO0.1.1 |
| 19/04/2021 | 14:28:54 | 54 | 3386 | XLON | 00235510284TRLO0.1.1 |
| 19/04/2021 | 14:27:25 | 3 | 3386 | XLON | 00235509687TRLO0.1.1 |
| 19/04/2021 | 14:27:25 | 6 | 3386 | XLON | 00235509686TRLO0.1.1 |
| 19/04/2021 | 14:27:25 | 27 | 3386 | XLON | 00235509685TRLO0.1.1 |
| 19/04/2021 | 14:27:25 | 18 | 3386 | XLON | 00235509684TRLO0.1.1 |
| 19/04/2021 | 14:26:33 | 28 | 3389 | XLON | 00235509391TRLO0.1.1 |
| 19/04/2021 | 14:26:33 | 82 | 3389 | XLON | 00235509392TRLO0.1.1 |
| 19/04/2021 | 14:26:33 | 54 | 3389 | XLON | 00235509390TRLO0.1.1 |
| 19/04/2021 | 14:24:26 | 70 | 3389 | XLON | 00235508623TRLO0.1.1 |
| 19/04/2021 | 14:24:26 | 60 | 3389 | XLON | 00235508622TRLO0.1.1 |
| 19/04/2021 | 14:24:26 | 75 | 3389 | XLON | 00235508621TRLO0.1.1 |
| 19/04/2021 | 14:24:23 | 205 | 3390 | XLON | 00235508597TRLO0.1.1 |
| 19/04/2021 | 14:19:05 | 96 | 3389 | XLON | 00235507238TRLO0.1.1 |
| 19/04/2021 | 14:17:05 | 91 | 3390 | XLON | 00235506735TRLO0.1.1 |
| 19/04/2021 | 14:17:05 | 11 | 3390 | XLON | 00235506734TRLO0.1.1 |
| 19/04/2021 | 14:11:14 | 141 | 3391 | XLON | 00235504673TRLO0.1.1 |
| 19/04/2021 | 14:09:56 | 14 | 3393 | XLON | 00235504000TRLO0.1.1 |
| 19/04/2021 | 14:09:56 | 26 | 3393 | XLON | 00235503999TRLO0.1.1 |
| 19/04/2021 | 14:09:56 | 94 | 3393 | XLON | 00235503998TRLO0.1.1 |
| 19/04/2021 | 14:06:57 | 12 | 3392 | XLON | 00235502357TRLO0.1.1 |
| 19/04/2021 | 14:06:57 | 29 | 3392 | XLON | 00235502356TRLO0.1.1 |
| 19/04/2021 | 14:04:55 | 123 | 3394 | XLON | 00235501140TRLO0.1.1 |
| 19/04/2021 | 14:01:37 | 47 | 3394 | XLON | 00235499291TRLO0.1.1 |
| 19/04/2021 | 14:01:37 | 135 | 3394 | XLON | 00235499290TRLO0.1.1 |
| 19/04/2021 | 13:59:59 | 74 | 3395 | XLON | 00235498405TRLO0.1.1 |
| 19/04/2021 | 13:59:59 | 14 | 3395 | XLON | 00235498404TRLO0.1.1 |
| 19/04/2021 | 13:58:20 | 126 | 3396 | XLON | 00235497554TRLO0.1.1 |
| 19/04/2021 | 13:56:21 | 28 | 3397 | XLON | 00235496596TRLO0.1.1 |
| 19/04/2021 | 13:56:21 | 14 | 3397 | XLON | 00235496595TRLO0.1.1 |
| 19/04/2021 | 13:56:10 | 84 | 3398 | XLON | 00235496494TRLO0.1.1 |
| 19/04/2021 | 13:55:19 | 75 | 3398 | XLON | 00235495965TRLO0.1.1 |
| 19/04/2021 | 13:55:19 | 171 | 3398 | XLON | 00235495966TRLO0.1.1 |
| 19/04/2021 | 13:50:53 | 75 | 3398 | XLON | 00235493404TRLO0.1.1 |
| 19/04/2021 | 13:50:53 | 54 | 3399 | XLON | 00235493405TRLO0.1.1 |
| 19/04/2021 | 13:45:57 | 7 | 3398 | XLON | 00235490483TRLO0.1.1 |
| 19/04/2021 | 13:45:57 | 137 | 3398 | XLON | 00235490482TRLO0.1.1 |
| 19/04/2021 | 13:44:40 | 136 | 3400 | XLON | 00235489670TRLO0.1.1 |
| 19/04/2021 | 13:44:40 | 64 | 3400 | XLON | 00235489669TRLO0.1.1 |
| 19/04/2021 | 13:42:29 | 31 | 3399 | XLON | 00235488334TRLO0.1.1 |
| 19/04/2021 | 13:42:29 | 18 | 3399 | XLON | 00235488333TRLO0.1.1 |
| 19/04/2021 | 13:42:29 | 72 | 3399 | XLON | 00235488332TRLO0.1.1 |
| 19/04/2021 | 13:42:21 | 75 | 3399 | XLON | 00235488278TRLO0.1.1 |
| 19/04/2021 | 13:40:09 | 45 | 3397 | XLON | 00235487046TRLO0.1.1 |
| 19/04/2021 | 13:40:09 | 150 | 3397 | XLON | 00235487045TRLO0.1.1 |
| 19/04/2021 | 13:37:42 | 43 | 3395 | XLON | 00235485675TRLO0.1.1 |
| 19/04/2021 | 13:37:38 | 19 | 3395 | XLON | 00235485636TRLO0.1.1 |
| 19/04/2021 | 13:37:38 | 24 | 3395 | XLON | 00235485635TRLO0.1.1 |
| 19/04/2021 | 13:35:19 | 20 | 3394 | XLON | 00235484365TRLO0.1.1 |
| 19/04/2021 | 13:35:19 | 18 | 3394 | XLON | 00235484364TRLO0.1.1 |
| 19/04/2021 | 13:35:19 | 56 | 3394 | XLON | 00235484363TRLO0.1.1 |
| 19/04/2021 | 13:35:19 | 110 | 3394 | XLON | 00235484362TRLO0.1.1 |
| 19/04/2021 | 13:33:04 | 123 | 3392 | XLON | 00235483190TRLO0.1.1 |
| 19/04/2021 | 13:32:51 | 3 | 3392 | XLON | 00235483065TRLO0.1.1 |
| 19/04/2021 | 13:30:51 | 15 | 3391 | XLON | 00235481924TRLO0.1.1 |
| 19/04/2021 | 13:30:51 | 49 | 3391 | XLON | 00235481922TRLO0.1.1 |
| 19/04/2021 | 13:30:51 | 100 | 3391 | XLON | 00235481923TRLO0.1.1 |
| 19/04/2021 | 13:28:46 | 75 | 3390 | XLON | 00235480891TRLO0.1.1 |
| 19/04/2021 | 13:27:57 | 94 | 3390 | XLON | 00235480474TRLO0.1.1 |
| 19/04/2021 | 13:27:00 | 96 | 3390 | XLON | 00235480038TRLO0.1.1 |
| 19/04/2021 | 13:26:02 | 48 | 3392 | XLON | 00235479555TRLO0.1.1 |
| 19/04/2021 | 13:22:11 | 75 | 3390 | XLON | 00235477595TRLO0.1.1 |
| 19/04/2021 | 13:18:07 | 48 | 3391 | XLON | 00235475565TRLO0.1.1 |
| 19/04/2021 | 13:18:07 | 96 | 3391 | XLON | 00235475564TRLO0.1.1 |
| 19/04/2021 | 13:16:16 | 51 | 3390 | XLON | 00235474588TRLO0.1.1 |
| 19/04/2021 | 13:16:16 | 158 | 3390 | XLON | 00235474572TRLO0.1.1 |
| 19/04/2021 | 13:16:16 | 46 | 3390 | XLON | 00235474570TRLO0.1.1 |
| 19/04/2021 | 13:16:00 | 123 | 3390 | XLON | 00235474415TRLO0.1.1 |
| 19/04/2021 | 13:14:48 | 41 | 3391 | XLON | 00235473694TRLO0.1.1 |
| 19/04/2021 | 13:14:48 | 131 | 3391 | XLON | 00235473693TRLO0.1.1 |
| 19/04/2021 | 13:14:33 | 74 | 3391 | XLON | 00235473572TRLO0.1.1 |
| 19/04/2021 | 13:14:30 | 43 | 3392 | XLON | 00235473530TRLO0.1.1 |
| 19/04/2021 | 13:14:30 | 77 | 3392 | XLON | 00235473529TRLO0.1.1 |
| 19/04/2021 | 13:14:17 | 18 | 3392 | XLON | 00235473447TRLO0.1.1 |
| 19/04/2021 | 13:14:17 | 18 | 3392 | XLON | 00235473448TRLO0.1.1 |
| 19/04/2021 | 13:14:17 | 50 | 3392 | XLON | 00235473446TRLO0.1.1 |
| 19/04/2021 | 13:14:17 | 52 | 3392 | XLON | 00235473445TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 14 | 3391 | XLON | 00235473169TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 10 | 3391 | XLON | 00235473167TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 99 | 3391 | XLON | 00235473168TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 90 | 3391 | XLON | 00235473165TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 112 | 3391 | XLON | 00235473166TRLO0.1.1 |
| 19/04/2021 | 13:13:43 | 19 | 3391 | XLON | 00235473164TRLO0.1.1 |
| 19/04/2021 | 13:13:38 | 180 | 3390 | XLON | 00235473113TRLO0.1.1 |
| 19/04/2021 | 13:13:38 | 304 | 3390 | XLON | 00235473112TRLO0.1.1 |
| 19/04/2021 | 13:11:55 | 22 | 3390 | XLON | 00235472365TRLO0.1.1 |
| 19/04/2021 | 13:11:55 | 68 | 3390 | XLON | 00235472366TRLO0.1.1 |
| 19/04/2021 | 13:08:08 | 44 | 3391 | XLON | 00235470244TRLO0.1.1 |
| 19/04/2021 | 13:04:57 | 41 | 3392 | XLON | 00235469169TRLO0.1.1 |
| 19/04/2021 | 13:04:29 | 2 | 3393 | XLON | 00235469088TRLO0.1.1 |
| 19/04/2021 | 13:04:29 | 46 | 3393 | XLON | 00235469089TRLO0.1.1 |
| 19/04/2021 | 13:04:29 | 44 | 3393 | XLON | 00235469087TRLO0.1.1 |
| 19/04/2021 | 13:03:45 | 46 | 3395 | XLON | 00235468870TRLO0.1.1 |
| 19/04/2021 | 13:02:40 | 47 | 3397 | XLON | 00235468380TRLO0.1.1 |
| 19/04/2021 | 13:00:44 | 47 | 3398 | XLON | 00235467454TRLO0.1.1 |
| 19/04/2021 | 13:00:05 | 45 | 3400 | XLON | 00235467174TRLO0.1.1 |
| 19/04/2021 | 12:59:41 | 45 | 3400 | XLON | 00235466892TRLO0.1.1 |
| 19/04/2021 | 12:59:30 | 45 | 3400 | XLON | 00235466796TRLO0.1.1 |
| 19/04/2021 | 12:59:30 | 91 | 3400 | XLON | 00235466795TRLO0.1.1 |
| 19/04/2021 | 12:59:30 | 11 | 3400 | XLON | 00235466794TRLO0.1.1 |
| 19/04/2021 | 12:56:47 | 44 | 3399 | XLON | 00235465644TRLO0.1.1 |
| 19/04/2021 | 12:53:50 | 12 | 3400 | XLON | 00235464326TRLO0.1.1 |
| 19/04/2021 | 12:53:50 | 29 | 3400 | XLON | 00235464325TRLO0.1.1 |
| 19/04/2021 | 12:51:13 | 48 | 3399 | XLON | 00235463148TRLO0.1.1 |
| 19/04/2021 | 12:49:59 | 138 | 3399 | XLON | 00235462532TRLO0.1.1 |
| 19/04/2021 | 12:49:53 | 13 | 3401 | XLON | 00235462443TRLO0.1.1 |
| 19/04/2021 | 12:49:53 | 35 | 3401 | XLON | 00235462444TRLO0.1.1 |
| 19/04/2021 | 12:49:53 | 228 | 3401 | XLON | 00235462445TRLO0.1.1 |
| 19/04/2021 | 12:46:55 | 80 | 3398 | XLON | 00235460930TRLO0.1.1 |
| 19/04/2021 | 12:45:53 | 46 | 3400 | XLON | 00235460440TRLO0.1.1 |
| 19/04/2021 | 12:40:31 | 43 | 3402 | XLON | 00235458013TRLO0.1.1 |
| 19/04/2021 | 12:40:31 | 92 | 3402 | XLON | 00235458012TRLO0.1.1 |
| 19/04/2021 | 12:38:08 | 20 | 3401 | XLON | 00235457015TRLO0.1.1 |
| 19/04/2021 | 12:38:08 | 156 | 3401 | XLON | 00235457014TRLO0.1.1 |
| 19/04/2021 | 12:36:40 | 40 | 3400 | XLON | 00235456364TRLO0.1.1 |
| 19/04/2021 | 12:28:10 | 35 | 3403 | XLON | 00235452634TRLO0.1.1 |
| 19/04/2021 | 12:28:10 | 10 | 3403 | XLON | 00235452633TRLO0.1.1 |
| 19/04/2021 | 12:28:10 | 75 | 3403 | XLON | 00235452632TRLO0.1.1 |
| 19/04/2021 | 12:24:25 | 51 | 3404 | XLON | 00235451024TRLO0.1.1 |
| 19/04/2021 | 12:24:25 | 81 | 3404 | XLON | 00235451023TRLO0.1.1 |
| 19/04/2021 | 12:24:25 | 66 | 3404 | XLON | 00235451022TRLO0.1.1 |
| 19/04/2021 | 12:22:02 | 42 | 3407 | XLON | 00235449852TRLO0.1.1 |
| 19/04/2021 | 12:22:02 | 6 | 3407 | XLON | 00235449850TRLO0.1.1 |
| 19/04/2021 | 12:22:02 | 35 | 3407 | XLON | 00235449851TRLO0.1.1 |
| 19/04/2021 | 12:18:48 | 123 | 3408 | XLON | 00235448392TRLO0.1.1 |
| 19/04/2021 | 12:17:54 | 129 | 3408 | XLON | 00235448011TRLO0.1.1 |
| 19/04/2021 | 12:13:45 | 68 | 3406 | XLON | 00235445550TRLO0.1.1 |
| 19/04/2021 | 12:13:45 | 100 | 3406 | XLON | 00235445549TRLO0.1.1 |
| 19/04/2021 | 12:10:55 | 12 | 3403 | XLON | 00235444059TRLO0.1.1 |
| 19/04/2021 | 12:08:58 | 1 | 3403 | XLON | 00235442967TRLO0.1.1 |
| 19/04/2021 | 12:08:58 | 89 | 3403 | XLON | 00235442966TRLO0.1.1 |
| 19/04/2021 | 12:05:32 | 172 | 3403 | XLON | 00235441006TRLO0.1.1 |
| 19/04/2021 | 12:04:12 | 12 | 3403 | XLON | 00235440178TRLO0.1.1 |
| 19/04/2021 | 12:04:12 | 70 | 3403 | XLON | 00235440179TRLO0.1.1 |
| 19/04/2021 | 12:00:32 | 165 | 3402 | XLON | 00235438318TRLO0.1.1 |
| 19/04/2021 | 12:00:32 | 7 | 3402 | XLON | 00235438317TRLO0.1.1 |
| 19/04/2021 | 12:00:28 | 240 | 3402 | XLON | 00235438314TRLO0.1.1 |
| 19/04/2021 | 11:59:41 | 5 | 3402 | XLON | 00235438066TRLO0.1.1 |
| 19/04/2021 | 11:59:41 | 13 | 3402 | XLON | 00235438064TRLO0.1.1 |
| 19/04/2021 | 11:59:41 | 30 | 3402 | XLON | 00235438063TRLO0.1.1 |
| 19/04/2021 | 11:59:18 | 45 | 3402 | XLON | 00235437832TRLO0.1.1 |
| 19/04/2021 | 11:58:08 | 40 | 3401 | XLON | 00235437300TRLO0.1.1 |
| 19/04/2021 | 11:58:08 | 47 | 3401 | XLON | 00235437299TRLO0.1.1 |
| 19/04/2021 | 11:54:14 | 92 | 3401 | XLON | 00235434616TRLO0.1.1 |
| 19/04/2021 | 11:50:26 | 27 | 3402 | XLON | 00235432933TRLO0.1.1 |
| 19/04/2021 | 11:50:26 | 78 | 3402 | XLON | 00235432932TRLO0.1.1 |
| 19/04/2021 | 11:50:26 | 163 | 3402 | XLON | 00235432931TRLO0.1.1 |
| 19/04/2021 | 11:50:24 | 75 | 3402 | XLON | 00235432907TRLO0.1.1 |
| 19/04/2021 | 11:49:35 | 188 | 3401 | XLON | 00235432616TRLO0.1.1 |
| 19/04/2021 | 11:49:35 | 329 | 3401 | XLON | 00235432615TRLO0.1.1 |
| 19/04/2021 | 11:44:21 | 46 | 3396 | XLON | 00235430051TRLO0.1.1 |
| 19/04/2021 | 11:42:59 | 138 | 3397 | XLON | 00235429442TRLO0.1.1 |
| 19/04/2021 | 11:42:34 | 6 | 3397 | XLON | 00235429282TRLO0.1.1 |
| 19/04/2021 | 11:42:34 | 40 | 3397 | XLON | 00235429280TRLO0.1.1 |
| 19/04/2021 | 11:42:34 | 3 | 3397 | XLON | 00235429279TRLO0.1.1 |
| 19/04/2021 | 11:39:38 | 42 | 3397 | XLON | 00235427908TRLO0.1.1 |
| 19/04/2021 | 11:39:38 | 48 | 3397 | XLON | 00235427907TRLO0.1.1 |
| 19/04/2021 | 11:28:33 | 20 | 3398 | XLON | 00235423091TRLO0.1.1 |
| 19/04/2021 | 11:28:33 | 28 | 3398 | XLON | 00235423090TRLO0.1.1 |
| 19/04/2021 | 11:22:30 | 40 | 3397 | XLON | 00235420361TRLO0.1.1 |
| 19/04/2021 | 11:20:34 | 51 | 3397 | XLON | 00235419368TRLO0.1.1 |
| 19/04/2021 | 11:20:25 | 51 | 3398 | XLON | 00235419294TRLO0.1.1 |
| 19/04/2021 | 11:20:20 | 204 | 3399 | XLON | 00235419262TRLO0.1.1 |
| 19/04/2021 | 11:15:28 | 41 | 3397 | XLON | 00235417040TRLO0.1.1 |
| 19/04/2021 | 11:15:28 | 100 | 3397 | XLON | 00235417039TRLO0.1.1 |
| 19/04/2021 | 11:13:00 | 188 | 3398 | XLON | 00235415849TRLO0.1.1 |
| 19/04/2021 | 11:11:02 | 53 | 3396 | XLON | 00235414968TRLO0.1.1 |
| 19/04/2021 | 11:11:02 | 13 | 3396 | XLON | 00235414966TRLO0.1.1 |
| 19/04/2021 | 11:11:02 | 76 | 3396 | XLON | 00235414967TRLO0.1.1 |
| 19/04/2021 | 11:10:21 | 90 | 3400 | XLON | 00235414659TRLO0.1.1 |
| 19/04/2021 | 11:07:23 | 50 | 3401 | XLON | 00235413059TRLO0.1.1 |
| 19/04/2021 | 11:05:57 | 18 | 3401 | XLON | 00235412183TRLO0.1.1 |
| 19/04/2021 | 11:05:56 | 5 | 3401 | XLON | 00235412172TRLO0.1.1 |
| 19/04/2021 | 11:05:56 | 19 | 3401 | XLON | 00235412171TRLO0.1.1 |
| 19/04/2021 | 11:05:56 | 7 | 3401 | XLON | 00235412170TRLO0.1.1 |
| 19/04/2021 | 11:05:27 | 49 | 3401 | XLON | 00235411890TRLO0.1.1 |
| 19/04/2021 | 11:05:27 | 41 | 3401 | XLON | 00235411889TRLO0.1.1 |
| 19/04/2021 | 11:04:53 | 49 | 3402 | XLON | 00235411592TRLO0.1.1 |
| 19/04/2021 | 11:04:53 | 51 | 3402 | XLON | 00235411591TRLO0.1.1 |
| 19/04/2021 | 11:02:34 | 12 | 3403 | XLON | 00235410581TRLO0.1.1 |
| 19/04/2021 | 11:02:34 | 75 | 3403 | XLON | 00235410578TRLO0.1.1 |
| 19/04/2021 | 11:02:34 | 83 | 3403 | XLON | 00235410577TRLO0.1.1 |
| 19/04/2021 | 11:02:34 | 75 | 3403 | XLON | 00235410576TRLO0.1.1 |
| 19/04/2021 | 10:57:43 | 5 | 3400 | XLON | 00235408329TRLO0.1.1 |
| 19/04/2021 | 10:57:43 | 35 | 3400 | XLON | 00235408328TRLO0.1.1 |
| 19/04/2021 | 10:54:56 | 51 | 3399 | XLON | 00235406920TRLO0.1.1 |
| 19/04/2021 | 10:48:59 | 24 | 3400 | XLON | 00235404131TRLO0.1.1 |
| 19/04/2021 | 10:48:59 | 27 | 3400 | XLON | 00235404130TRLO0.1.1 |
| 19/04/2021 | 10:47:20 | 50 | 3402 | XLON | 00235403304TRLO0.1.1 |
| 19/04/2021 | 10:44:49 | 88 | 3400 | XLON | 00235401988TRLO0.1.1 |
| 19/04/2021 | 10:42:20 | 126 | 3399 | XLON | 00235400789TRLO0.1.1 |
| 19/04/2021 | 10:42:20 | 38 | 3399 | XLON | 00235400788TRLO0.1.1 |
| 19/04/2021 | 10:37:18 | 98 | 3399 | XLON | 00235398386TRLO0.1.1 |
| 19/04/2021 | 10:33:32 | 41 | 3400 | XLON | 00235396528TRLO0.1.1 |
| 19/04/2021 | 10:32:58 | 1 | 3401 | XLON | 00235396253TRLO0.1.1 |
| 19/04/2021 | 10:32:58 | 2 | 3401 | XLON | 00235396251TRLO0.1.1 |
| 19/04/2021 | 10:32:58 | 38 | 3401 | XLON | 00235396252TRLO0.1.1 |
| 19/04/2021 | 10:30:11 | 69 | 3401 | XLON | 00235394817TRLO0.1.1 |
| 19/04/2021 | 10:30:11 | 131 | 3401 | XLON | 00235394816TRLO0.1.1 |
| 19/04/2021 | 10:29:14 | 43 | 3402 | XLON | 00235394292TRLO0.1.1 |
| 19/04/2021 | 10:29:14 | 44 | 3402 | XLON | 00235394291TRLO0.1.1 |
| 19/04/2021 | 10:26:25 | 44 | 3402 | XLON | 00235392724TRLO0.1.1 |
| 19/04/2021 | 10:24:27 | 44 | 3403 | XLON | 00235391684TRLO0.1.1 |
| 19/04/2021 | 10:21:15 | 144 | 3401 | XLON | 00235390030TRLO0.1.1 |
| 19/04/2021 | 10:20:39 | 105 | 3403 | XLON | 00235389726TRLO0.1.1 |
| 19/04/2021 | 10:15:56 | 10 | 3403 | XLON | 00235387200TRLO0.1.1 |
| 19/04/2021 | 10:15:56 | 14 | 3403 | XLON | 00235387201TRLO0.1.1 |
| 19/04/2021 | 10:12:43 | 106 | 3402 | XLON | 00235385674TRLO0.1.1 |
| 19/04/2021 | 10:12:42 | 20 | 3402 | XLON | 00235385666TRLO0.1.1 |
| 19/04/2021 | 10:05:51 | 120 | 3401 | XLON | 00235382377TRLO0.1.1 |
| 19/04/2021 | 10:05:32 | 43 | 3402 | XLON | 00235382195TRLO0.1.1 |
| 19/04/2021 | 10:02:19 | 43 | 3403 | XLON | 00235381076TRLO0.1.1 |
| 19/04/2021 | 10:00:09 | 43 | 3403 | XLON | 00235380018TRLO0.1.1 |
| 19/04/2021 | 09:58:36 | 24 | 3403 | XLON | 00235379221TRLO0.1.1 |
| 19/04/2021 | 09:58:36 | 72 | 3403 | XLON | 00235379220TRLO0.1.1 |
| 19/04/2021 | 09:54:02 | 10 | 3403 | XLON | 00235376779TRLO0.1.1 |
| 19/04/2021 | 09:54:02 | 76 | 3403 | XLON | 00235376778TRLO0.1.1 |
| 19/04/2021 | 09:53:20 | 45 | 3403 | XLON | 00235376447TRLO0.1.1 |
| 19/04/2021 | 09:51:26 | 9 | 3404 | XLON | 00235375389TRLO0.1.1 |
| 19/04/2021 | 09:51:26 | 36 | 3404 | XLON | 00235375388TRLO0.1.1 |
| 19/04/2021 | 09:51:26 | 64 | 3404 | XLON | 00235375387TRLO0.1.1 |
| 19/04/2021 | 09:51:26 | 182 | 3404 | XLON | 00235375386TRLO0.1.1 |
| 19/04/2021 | 09:51:15 | 41 | 3404 | XLON | 00235375288TRLO0.1.1 |
| 19/04/2021 | 09:48:15 | 40 | 3404 | XLON | 00235373679TRLO0.1.1 |
| 19/04/2021 | 09:47:38 | 82 | 3405 | XLON | 00235373383TRLO0.1.1 |
| 19/04/2021 | 09:47:20 | 40 | 3406 | XLON | 00235373252TRLO0.1.1 |
| 19/04/2021 | 09:44:46 | 17 | 3406 | XLON | 00235371924TRLO0.1.1 |
| 19/04/2021 | 09:44:46 | 77 | 3406 | XLON | 00235371923TRLO0.1.1 |
| 19/04/2021 | 09:44:35 | 12 | 3405 | XLON | 00235371845TRLO0.1.1 |
| 19/04/2021 | 09:44:35 | 38 | 3405 | XLON | 00235371844TRLO0.1.1 |
| 19/04/2021 | 09:43:39 | 14 | 3407 | XLON | 00235371388TRLO0.1.1 |
| 19/04/2021 | 09:43:39 | 61 | 3407 | XLON | 00235371387TRLO0.1.1 |
| 19/04/2021 | 09:43:39 | 75 | 3407 | XLON | 00235371386TRLO0.1.1 |
| 19/04/2021 | 09:40:31 | 40 | 3404 | XLON | 00235369849TRLO0.1.1 |
| 19/04/2021 | 09:37:48 | 41 | 3401 | XLON | 00235368463TRLO0.1.1 |
| 19/04/2021 | 09:34:53 | 47 | 3399 | XLON | 00235367085TRLO0.1.1 |
| 19/04/2021 | 09:33:31 | 100 | 3399 | XLON | 00235366449TRLO0.1.1 |
| 19/04/2021 | 09:30:10 | 44 | 3399 | XLON | 00235364585TRLO0.1.1 |
| 19/04/2021 | 09:27:36 | 10 | 3399 | XLON | 00235363269TRLO0.1.1 |
| 19/04/2021 | 09:27:36 | 78 | 3399 | XLON | 00235363268TRLO0.1.1 |
| 19/04/2021 | 09:25:51 | 78 | 3398 | XLON | 00235362338TRLO0.1.1 |
| 19/04/2021 | 09:25:46 | 12 | 3398 | XLON | 00235362293TRLO0.1.1 |
| 19/04/2021 | 09:23:24 | 45 | 3394 | XLON | 00235361116TRLO0.1.1 |
| 19/04/2021 | 09:17:11 | 40 | 3398 | XLON | 00235358075TRLO0.1.1 |
| 19/04/2021 | 09:13:11 | 19 | 3400 | XLON | 00235356012TRLO0.1.1 |
| 19/04/2021 | 09:13:11 | 30 | 3400 | XLON | 00235356013TRLO0.1.1 |
| 19/04/2021 | 09:11:13 | 19 | 3402 | XLON | 00235355066TRLO0.1.1 |
| 19/04/2021 | 09:11:13 | 32 | 3402 | XLON | 00235355065TRLO0.1.1 |
| 19/04/2021 | 09:09:42 | 92 | 3404 | XLON | 00235354222TRLO0.1.1 |
| 19/04/2021 | 09:08:11 | 322 | 3407 | XLON | 00235353233TRLO0.1.1 |
| 19/04/2021 | 09:08:04 | 46 | 3407 | XLON | 00235353154TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 5 | 3402 | XLON | 00235351089TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 39 | 3402 | XLON | 00235351088TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 3 | 3402 | XLON | 00235351086TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 3 | 3402 | XLON | 00235351087TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 5 | 3402 | XLON | 00235351084TRLO0.1.1 |
| 19/04/2021 | 09:04:06 | 33 | 3402 | XLON | 00235351085TRLO0.1.1 |
| 19/04/2021 | 09:01:24 | 51 | 3402 | XLON | 00235349769TRLO0.1.1 |
| 19/04/2021 | 09:00:55 | 75 | 3402 | XLON | 00235349495TRLO0.1.1 |
| 19/04/2021 | 08:59:19 | 48 | 3400 | XLON | 00235348668TRLO0.1.1 |
| 19/04/2021 | 08:56:03 | 49 | 3398 | XLON | 00235346930TRLO0.1.1 |
| 19/04/2021 | 08:53:10 | 49 | 3399 | XLON | 00235345237TRLO0.1.1 |
| 19/04/2021 | 08:50:38 | 16 | 3401 | XLON | 00235343570TRLO0.1.1 |
| 19/04/2021 | 08:50:38 | 31 | 3401 | XLON | 00235343571TRLO0.1.1 |
| 19/04/2021 | 08:49:00 | 86 | 3402 | XLON | 00235342453TRLO0.1.1 |
| 19/04/2021 | 08:45:39 | 45 | 3402 | XLON | 00235340128TRLO0.1.1 |
| 19/04/2021 | 08:42:07 | 49 | 3404 | XLON | 00235337871TRLO0.1.1 |
| 19/04/2021 | 08:34:54 | 42 | 3401 | XLON | 00235333112TRLO0.1.1 |
| 19/04/2021 | 08:34:54 | 42 | 3401 | XLON | 00235333113TRLO0.1.1 |
| 19/04/2021 | 08:31:22 | 72 | 3396 | XLON | 00235330512TRLO0.1.1 |
| 19/04/2021 | 08:29:33 | 99 | 3397 | XLON | 00235329063TRLO0.1.1 |
| 19/04/2021 | 08:20:42 | 54 | 3393 | XLON | 00235323228TRLO0.1.1 |
| 19/04/2021 | 08:20:42 | 12 | 3394 | XLON | 00235323223TRLO0.1.1 |
| 19/04/2021 | 08:20:42 | 54 | 3394 | XLON | 00235323222TRLO0.1.1 |
| 19/04/2021 | 08:18:24 | 34 | 3397 | XLON | 00235321647TRLO0.1.1 |
| 19/04/2021 | 08:18:24 | 8 | 3397 | XLON | 00235321646TRLO0.1.1 |
| 19/04/2021 | 08:17:04 | 39 | 3399 | XLON | 00235320557TRLO0.1.1 |
| 19/04/2021 | 08:17:04 | 80 | 3399 | XLON | 00235320556TRLO0.1.1 |
| 19/04/2021 | 08:17:04 | 20 | 3400 | XLON | 00235320554TRLO0.1.1 |
| 19/04/2021 | 08:17:04 | 39 | 3400 | XLON | 00235320555TRLO0.1.1 |
| 19/04/2021 | 08:17:04 | 75 | 3400 | XLON | 00235320553TRLO0.1.1 |
| 19/04/2021 | 08:15:48 | 26 | 3397 | XLON | 00235319644TRLO0.1.1 |
| 19/04/2021 | 08:15:48 | 139 | 3398 | XLON | 00235319643TRLO0.1.1 |
| 19/04/2021 | 08:11:20 | 70 | 3389 | XLON | 00235317136TRLO0.1.1 |
| 19/04/2021 | 08:11:20 | 67 | 3390 | XLON | 00235317135TRLO0.1.1 |
| 19/04/2021 | 08:09:29 | 60 | 3390 | XLON | 00235316229TRLO0.1.1 |
| 19/04/2021 | 08:09:29 | 70 | 3391 | XLON | 00235316228TRLO0.1.1 |
| 19/04/2021 | 08:08:30 | 97 | 3387 | XLON | 00235315650TRLO0.1.1 |
| 19/04/2021 | 08:08:30 | 82 | 3388 | XLON | 00235315649TRLO0.1.1 |
| 19/04/2021 | 08:07:13 | 5 | 3386 | XLON | 00235314859TRLO0.1.1 |
| 19/04/2021 | 08:07:13 | 129 | 3387 | XLON | 00235314858TRLO0.1.1 |
| 19/04/2021 | 08:05:49 | 84 | 3386 | XLON | 00235314632TRLO0.1.1 |
| 19/04/2021 | 08:03:35 | 3 | 3387 | XLON | 00235313177TRLO0.1.1 |
| 19/04/2021 | 08:03:35 | 84 | 3387 | XLON | 00235313176TRLO0.1.1 |
| 19/04/2021 | 08:01:20 | 2 | 3390 | XLON | 00235311601TRLO0.1.1 |
| 19/04/2021 | 08:01:20 | 47 | 3390 | XLON | 00235311600TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
