1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 9508V
WPP PLC
19 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




19/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 19/04/2021 it has purchased a total of 364,700 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

236,605

30,330

70,510

27,255

Highest price paid (per ordinary share)

9.826

9.794

9.798

9.814

Lowest price paid (per ordinary share)

9.718

9.724

9.724

9.724

Volume weighted average price paid (per ordinary share)

9.7635

9.7536

9.7606

9.7583












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,284,933,442 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,214,443,489 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

301

9.780

BATE

19/04/2021

07:11:35

00262422932EXPA1

27

9.772

BATE

19/04/2021

07:15:05

00262423476EXPA1

97

9.774

BATE

19/04/2021

07:16:34

00262423819EXPA1

100

9.750

BATE

19/04/2021

07:23:22

00262425190EXPA1

190

9.750

BATE

19/04/2021

07:23:22

00262425191EXPA1

85

9.750

BATE

19/04/2021

07:23:22

00262425193EXPA1

150

9.750

BATE

19/04/2021

07:25:47

00262425549EXPA1

79

9.750

BATE

19/04/2021

07:41:09

00262428725EXPA1

251

9.750

BATE

19/04/2021

07:41:11

00262428729EXPA1

600

9.750

BATE

19/04/2021

07:41:11

00262428730EXPA1

873

9.750

BATE

19/04/2021

07:41:11

00262428731EXPA1

1535

9.746

BATE

19/04/2021

07:43:31

00262429278EXPA1

255

9.746

BATE

19/04/2021

07:43:31

00262429279EXPA1

67

9.746

BATE

19/04/2021

07:43:31

00262429280EXPA1

306

9.762

BATE

19/04/2021

07:54:19

00262431614EXPA1

200

9.758

BATE

19/04/2021

08:00:40

00262432739EXPA1

190

9.766

BATE

19/04/2021

08:19:17

00262436597EXPA1

118

9.778

BATE

19/04/2021

08:33:37

00262439216EXPA1

94

9.780

BATE

19/04/2021

08:35:06

00262439455EXPA1

176

9.792

BATE

19/04/2021

08:47:08

00262442205EXPA1

217

9.786

BATE

19/04/2021

09:03:15

00262446021EXPA1

18

9.786

BATE

19/04/2021

09:03:15

00262446023EXPA1

100

9.762

BATE

19/04/2021

09:14:04

00262448368EXPA1

643

9.768

BATE

19/04/2021

09:15:22

00262448718EXPA1

600

9.752

BATE

19/04/2021

09:23:09

00262450385EXPA1

125

9.752

BATE

19/04/2021

09:23:09

00262450386EXPA1

876

9.752

BATE

19/04/2021

09:23:09

00262450387EXPA1

190

9.764

BATE

19/04/2021

09:32:42

00262452383EXPA1

190

9.764

BATE

19/04/2021

09:34:55

00262452782EXPA1

100

9.764

BATE

19/04/2021

09:34:55

00262452784EXPA1

328

9.764

BATE

19/04/2021

09:34:58

00262452790EXPA1

9

9.760

BATE

19/04/2021

09:53:46

00262456344EXPA1

283

9.768

BATE

19/04/2021

10:01:35

00262457680EXPA1

145

9.768

BATE

19/04/2021

10:05:33

00262458302EXPA1

99

9.776

BATE

19/04/2021

10:26:17

00262461651EXPA1

100

9.774

BATE

19/04/2021

10:26:29

00262461695EXPA1

10

9.774

BATE

19/04/2021

10:26:29

00262461697EXPA1

59

9.774

BATE

19/04/2021

10:26:32

00262461700EXPA1

190

9.780

BATE

19/04/2021

10:38:25

00262463369EXPA1

380

9.772

BATE

19/04/2021

10:42:10

00262464020EXPA1

201

9.772

BATE

19/04/2021

10:45:26

00262464538EXPA1

404

9.770

BATE

19/04/2021

10:48:25

00262464942EXPA1

80

9.770

BATE

19/04/2021

10:48:28

00262464948EXPA1

128

9.784

BATE

19/04/2021

10:57:31

00262466332EXPA1

3

9.794

BATE

19/04/2021

11:22:07

00262471462EXPA1

360

9.784

BATE

19/04/2021

11:24:08

00262472036EXPA1

2

9.786

BATE

19/04/2021

11:27:19

00262472617EXPA1

2

9.786

BATE

19/04/2021

11:27:19

00262472618EXPA1

3

9.770

BATE

19/04/2021

11:40:11

00262474643EXPA1

190

9.770

BATE

19/04/2021

11:42:42

00262475101EXPA1

11

9.766

BATE

19/04/2021

12:02:40

00262479377EXPA1

2

9.766

BATE

19/04/2021

12:02:40

00262479379EXPA1

589

9.766

BATE

19/04/2021

12:03:00

00262479427EXPA1

3

9.768

BATE

19/04/2021

12:11:18

00262481527EXPA1

100

9.772

BATE

19/04/2021

12:19:46

00262483609EXPA1

100

9.772

BATE

19/04/2021

12:19:46

00262483610EXPA1

190

9.772

BATE

19/04/2021

12:19:46

00262483611EXPA1

100

9.770

BATE

19/04/2021

12:39:48

00262488990EXPA1

80

9.770

BATE

19/04/2021

12:39:48

00262488992EXPA1

2

9.780

BATE

19/04/2021

12:50:52

00262492082EXPA1

100

9.780

BATE

19/04/2021

12:50:52

00262492083EXPA1

80

9.780

BATE

19/04/2021

12:50:52

00262492084EXPA1

100

9.768

BATE

19/04/2021

12:54:18

00262493178EXPA1

4

9.766

BATE

19/04/2021

13:06:40

00262496665EXPA1

80

9.766

BATE

19/04/2021

13:06:40

00262496666EXPA1

374

9.766

BATE

19/04/2021

13:06:40

00262496667EXPA1

6

9.766

BATE

19/04/2021

13:06:40

00262496668EXPA1

4

9.766

BATE

19/04/2021

13:06:40

00262496669EXPA1

303

9.766

BATE

19/04/2021

13:06:40

00262496670EXPA1

569

9.766

BATE

19/04/2021

13:06:40

00262496671EXPA1

205

9.766

BATE

19/04/2021

13:06:40

00262496672EXPA1

122

9.766

BATE

19/04/2021

13:06:40

00262496673EXPA1

559

9.756

BATE

19/04/2021

13:14:22

00262498547EXPA1

156

9.760

BATE

19/04/2021

13:16:53

00262499164EXPA1

100

9.760

BATE

19/04/2021

13:16:53

00262499165EXPA1

1200

9.760

BATE

19/04/2021

13:16:53

00262499166EXPA1

119

9.760

BATE

19/04/2021

13:16:53

00262499167EXPA1

275

9.760

BATE

19/04/2021

13:16:53

00262499168EXPA1

7

9.736

BATE

19/04/2021

13:36:15

00262507447EXPA1

90

9.742

BATE

19/04/2021

13:37:03

00262507894EXPA1

85

9.742

BATE

19/04/2021

13:37:03

00262507899EXPA1

3

9.742

BATE

19/04/2021

13:37:06

00262507940EXPA1

2

9.742

BATE

19/04/2021

13:39:53

00262509303EXPA1

100

9.752

BATE

19/04/2021

13:41:51

00262510326EXPA1

516

9.748

BATE

19/04/2021

13:42:24

00262510548EXPA1

3

9.750

BATE

19/04/2021

13:43:39

00262511214EXPA1

80

9.750

BATE

19/04/2021

13:43:39

00262511215EXPA1

50

9.752

BATE

19/04/2021

13:45:04

00262511648EXPA1

123

9.766

BATE

19/04/2021

13:47:47

00262512668EXPA1

4

9.756

BATE

19/04/2021

13:48:51

00262513026EXPA1

3

9.756

BATE

19/04/2021

13:48:51

00262513027EXPA1

286

9.756

BATE

19/04/2021

13:48:51

00262513028EXPA1

65

9.756

BATE

19/04/2021

13:49:18

00262513176EXPA1

699

9.756

BATE

19/04/2021

13:49:18

00262513177EXPA1

442

9.756

BATE

19/04/2021

13:49:18

00262513178EXPA1

436

9.756

BATE

19/04/2021

13:49:18

00262513179EXPA1

100

9.766

BATE

19/04/2021

13:51:00

00262513904EXPA1

180

9.754

BATE

19/04/2021

13:57:11

00262516897EXPA1

106

9.754

BATE

19/04/2021

13:57:11

00262516898EXPA1

286

9.752

BATE

19/04/2021

13:58:33

00262517354EXPA1

100

9.750

BATE

19/04/2021

13:58:52

00262517493EXPA1

112

9.748

BATE

19/04/2021

14:00:03

00262517962EXPA1

600

9.748

BATE

19/04/2021

14:00:03

00262517963EXPA1

179

9.748

BATE

19/04/2021

14:00:03

00262517964EXPA1

48

9.746

BATE

19/04/2021

14:03:12

00262519357EXPA1

1

9.738

BATE

19/04/2021

14:07:56

00262521959EXPA1

85

9.738

BATE

19/04/2021

14:08:04

00262522002EXPA1

21

9.738

BATE

19/04/2021

14:08:04

00262522003EXPA1

49

9.738

BATE

19/04/2021

14:08:04

00262522004EXPA1

839

9.738

BATE

19/04/2021

14:08:04

00262522005EXPA1

352

9.736

BATE

19/04/2021

14:09:53

00262522717EXPA1

14

9.724

BATE

19/04/2021

14:11:34

00262523454EXPA1

100

9.724

BATE

19/04/2021

14:11:34

00262523456EXPA1

430

9.748

BATE

19/04/2021

14:18:16

00262525965EXPA1

14

9.748

BATE

19/04/2021

14:18:49

00262526213EXPA1

90

9.748

BATE

19/04/2021

14:18:49

00262526214EXPA1

3

9.748

BATE

19/04/2021

14:22:46

00262527854EXPA1

11

9.752

BATE

19/04/2021

14:24:26

00262528534EXPA1

41

9.752

BATE

19/04/2021

14:24:26

00262528538EXPA1

58

9.752

BATE

19/04/2021

14:24:26

00262528539EXPA1

156

9.768

BATE

19/04/2021

14:42:44

00262538249EXPA1

81

9.736

BATE

19/04/2021

14:52:57

00262544384EXPA1

324

9.744

BATE

19/04/2021

14:55:49

00262546088EXPA1

427

9.748

BATE

19/04/2021

14:57:08

00262546785EXPA1

426

9.734

BATE

19/04/2021

15:05:11

00262551300EXPA1

286

9.732

BATE

19/04/2021

15:06:56

00262552386EXPA1

600

9.732

BATE

19/04/2021

15:07:08

00262552491EXPA1

293

9.732

BATE

19/04/2021

15:07:08

00262552492EXPA1

4

9.726

BATE

19/04/2021

15:10:17

00262554323EXPA1

290

9.726

BATE

19/04/2021

15:10:17

00262554324EXPA1

454

9.726

BATE

19/04/2021

15:10:17

00262554325EXPA1

232

9.724

BATE

19/04/2021

15:10:59

00262554677EXPA1

4

9.724

BATE

19/04/2021

15:12:06

00262555324EXPA1

156

9.724

BATE

19/04/2021

15:12:06

00262555325EXPA1

200

9.736

BATE

19/04/2021

15:16:14

00262557927EXPA1

90

9.736

BATE

19/04/2021

15:16:14

00262557928EXPA1

59

9.736

BATE

19/04/2021

15:16:14

00262557929EXPA1

2

9.736

BATE

19/04/2021

15:16:14

00262557930EXPA1

120

9.736

BATE

19/04/2021

15:16:14

00262557931EXPA1

2

9.736

BATE

19/04/2021

15:16:14

00262557932EXPA1

10

9.736

BATE

19/04/2021

15:16:14

00262557933EXPA1

180

9.736

BATE

19/04/2021

15:16:14

00262557934EXPA1

728

9.736

BATE

19/04/2021

15:16:21

00262558037EXPA1

108

9.734

BATE

19/04/2021

15:17:20

00262558646EXPA1

100

9.742

BATE

19/04/2021

15:18:24

00262559424EXPA1

286

9.742

BATE

19/04/2021

15:18:24

00262559425EXPA1

100

9.742

BATE

19/04/2021

15:18:24

00262559427EXPA1

534

9.742

BATE

19/04/2021

15:18:24

00262559429EXPA1

3

9.750

BATE

19/04/2021

15:22:44

00262562284EXPA1

364

9.798

CHIX

19/04/2021

07:09:51

00262422711EXPA1

600

9.774

CHIX

19/04/2021

07:16:31

00262423803EXPA1

700

9.774

CHIX

19/04/2021

07:16:43

00262423847EXPA1

369

9.766

CHIX

19/04/2021

07:30:19

00262426237EXPA1

125

9.768

CHIX

19/04/2021

07:32:55

00262426715EXPA1

333

9.768

CHIX

19/04/2021

07:32:55

00262426716EXPA1

1461

9.768

CHIX

19/04/2021

07:32:55

00262426717EXPA1

2

9.750

CHIX

19/04/2021

07:46:31

00262429965EXPA1

84

9.754

CHIX

19/04/2021

07:48:38

00262430510EXPA1

391

9.768

CHIX

19/04/2021

07:51:09

00262430987EXPA1

387

9.768

CHIX

19/04/2021

07:51:09

00262430988EXPA1

84

9.762

CHIX

19/04/2021

07:51:12

00262431000EXPA1

3

9.758

CHIX

19/04/2021

07:53:42

00262431474EXPA1

234

9.760

CHIX

19/04/2021

07:53:45

00262431484EXPA1

320

9.760

CHIX

19/04/2021

07:53:54

00262431556EXPA1

84

9.760

CHIX

19/04/2021

07:53:54

00262431557EXPA1

406

9.762

CHIX

19/04/2021

07:54:19

00262431615EXPA1

143

9.760

CHIX

19/04/2021

07:57:30

00262432134EXPA1

98

9.760

CHIX

19/04/2021

07:57:30

00262432135EXPA1

210

9.760

CHIX

19/04/2021

07:57:30

00262432136EXPA1

204

9.760

CHIX

19/04/2021

07:57:30

00262432137EXPA1

403

9.760

CHIX

19/04/2021

07:58:20

00262432282EXPA1

117

9.758

CHIX

19/04/2021

08:00:40

00262432738EXPA1

493

9.760

CHIX

19/04/2021

08:01:49

00262432993EXPA1

384

9.760

CHIX

19/04/2021

08:01:49

00262432994EXPA1

80

9.760

CHIX

19/04/2021

08:01:49

00262432995EXPA1

132

9.776

CHIX

19/04/2021

08:08:13

00262434261EXPA1

354

9.776

CHIX

19/04/2021

08:08:13

00262434262EXPA1

230

9.772

CHIX

19/04/2021

08:11:46

00262435046EXPA1

235

9.784

CHIX

19/04/2021

08:14:55

00262435730EXPA1

896

9.784

CHIX

19/04/2021

08:14:55

00262435731EXPA1

650

9.784

CHIX

19/04/2021

08:14:55

00262435732EXPA1

195

9.766

CHIX

19/04/2021

08:17:34

00262436282EXPA1

93

9.764

CHIX

19/04/2021

08:19:14

00262436588EXPA1

341

9.766

CHIX

19/04/2021

08:19:17

00262436596EXPA1

210

9.766

CHIX

19/04/2021

08:19:17

00262436598EXPA1

190

9.766

CHIX

19/04/2021

08:19:17

00262436599EXPA1

497

9.766

CHIX

19/04/2021

08:19:17

00262436600EXPA1

2

9.758

CHIX

19/04/2021

08:23:48

00262437383EXPA1

890

9.758

CHIX

19/04/2021

08:23:48

00262437384EXPA1

241

9.778

CHIX

19/04/2021

08:33:34

00262439193EXPA1

275

9.778

CHIX

19/04/2021

08:33:34

00262439195EXPA1

174

9.778

CHIX

19/04/2021

08:33:37

00262439214EXPA1

394

9.778

CHIX

19/04/2021

08:34:54

00262439416EXPA1

84

9.780

CHIX

19/04/2021

08:34:57

00262439432EXPA1

89

9.780

CHIX

19/04/2021

08:34:57

00262439433EXPA1

147

9.780

CHIX

19/04/2021

08:34:57

00262439434EXPA1

84

9.788

CHIX

19/04/2021

08:41:28

00262440731EXPA1

257

9.792

CHIX

19/04/2021

08:47:08

00262442207EXPA1

84

9.792

CHIX

19/04/2021

08:47:08

00262442209EXPA1

20

9.796

CHIX

19/04/2021

08:49:15

00262442710EXPA1

191

9.798

CHIX

19/04/2021

08:57:07

00262444741EXPA1

200

9.798

CHIX

19/04/2021

08:57:07

00262444742EXPA1

700

9.798

CHIX

19/04/2021

08:57:07

00262444743EXPA1

189

9.798

CHIX

19/04/2021

08:57:07

00262444744EXPA1

50

9.798

CHIX

19/04/2021

08:57:07

00262444745EXPA1

84

9.798

CHIX

19/04/2021

08:58:58

00262445112EXPA1

349

9.798

CHIX

19/04/2021

08:58:58

00262445113EXPA1

186

9.798

CHIX

19/04/2021

08:58:58

00262445114EXPA1

2

9.786

CHIX

19/04/2021

09:03:15

00262446022EXPA1

16

9.786

CHIX

19/04/2021

09:03:15

00262446024EXPA1

466

9.786

CHIX

19/04/2021

09:04:30

00262446320EXPA1

1255

9.768

CHIX

19/04/2021

09:15:22

00262448716EXPA1

1143

9.760

CHIX

19/04/2021

09:26:29

00262451098EXPA1

300

9.764

CHIX

19/04/2021

09:34:34

00262452737EXPA1

270

9.764

CHIX

19/04/2021

09:34:55

00262452783EXPA1

100

9.764

CHIX

19/04/2021

09:34:55

00262452785EXPA1

188

9.764

CHIX

19/04/2021

09:34:55

00262452786EXPA1

210

9.764

CHIX

19/04/2021

09:34:55

00262452787EXPA1

3

9.764

CHIX

19/04/2021

09:35:19

00262452842EXPA1

459

9.764

CHIX

19/04/2021

09:35:42

00262452942EXPA1

93

9.764

CHIX

19/04/2021

09:35:42

00262452943EXPA1

103

9.754

CHIX

19/04/2021

09:38:16

00262453584EXPA1

200

9.760

CHIX

19/04/2021

09:53:35

00262456304EXPA1

306

9.760

CHIX

19/04/2021

09:53:35

00262456306EXPA1

468

9.760

CHIX

19/04/2021

09:53:35

00262456309EXPA1

36

9.760

CHIX

19/04/2021

09:53:40

00262456319EXPA1

9

9.760

CHIX

19/04/2021

09:53:46

00262456343EXPA1

3

9.766

CHIX

19/04/2021

10:05:30

00262458267EXPA1

92

9.780

CHIX

19/04/2021

10:33:56

00262462718EXPA1

700

9.780

CHIX

19/04/2021

10:39:25

00262463563EXPA1

100

9.780

CHIX

19/04/2021

10:39:25

00262463565EXPA1

193

9.780

CHIX

19/04/2021

10:39:25

00262463566EXPA1

600

9.776

CHIX

19/04/2021

10:41:31

00262463896EXPA1

248

9.776

CHIX

19/04/2021

10:41:46

00262463937EXPA1

6

9.772

CHIX

19/04/2021

10:45:23

00262464529EXPA1

4

9.770

CHIX

19/04/2021

10:48:07

00262464910EXPA1

3

9.770

CHIX

19/04/2021

10:48:13

00262464923EXPA1

80

9.770

CHIX

19/04/2021

10:48:13

00262464924EXPA1

61

9.784

CHIX

19/04/2021

10:57:31

00262466330EXPA1

537

9.786

CHIX

19/04/2021

11:00:00

00262466762EXPA1

2

9.776

CHIX

19/04/2021

11:03:20

00262467574EXPA1

540

9.778

CHIX

19/04/2021

11:03:59

00262467649EXPA1

356

9.778

CHIX

19/04/2021

11:04:28

00262467766EXPA1

497

9.786

CHIX

19/04/2021

11:07:44

00262468462EXPA1

10

9.786

CHIX

19/04/2021

11:07:44

00262468463EXPA1

547

9.792

CHIX

19/04/2021

11:11:03

00262469068EXPA1

2

9.792

CHIX

19/04/2021

11:22:50

00262471685EXPA1

181

9.786

CHIX

19/04/2021

11:23:42

00262471972EXPA1

519

9.786

CHIX

19/04/2021

11:27:25

00262472643EXPA1

272

9.774

CHIX

19/04/2021

11:32:32

00262473456EXPA1

503

9.774

CHIX

19/04/2021

11:32:32

00262473457EXPA1

361

9.774

CHIX

19/04/2021

11:32:32

00262473458EXPA1

306

9.774

CHIX

19/04/2021

11:32:32

00262473459EXPA1

71

9.774

CHIX

19/04/2021

11:32:32

00262473460EXPA1

2

9.770

CHIX

19/04/2021

11:38:41

00262474342EXPA1

3

9.770

CHIX

19/04/2021

11:40:11

00262474641EXPA1

109

9.778

CHIX

19/04/2021

11:49:02

00262476375EXPA1

1098

9.778

CHIX

19/04/2021

11:50:28

00262476690EXPA1

526

9.776

CHIX

19/04/2021

11:54:06

00262477465EXPA1

2

9.766

CHIX

19/04/2021

12:02:40

00262479375EXPA1

99

9.766

CHIX

19/04/2021

12:02:40

00262479378EXPA1

825

9.766

CHIX

19/04/2021

12:03:00

00262479426EXPA1

277

9.766

CHIX

19/04/2021

12:03:00

00262479428EXPA1

436

9.768

CHIX

19/04/2021

12:09:03

00262480944EXPA1

2

9.768

CHIX

19/04/2021

12:11:18

00262481525EXPA1

145

9.768

CHIX

19/04/2021

12:11:18

00262481528EXPA1

85

9.772

CHIX

19/04/2021

12:15:12

00262482525EXPA1

353

9.772

CHIX

19/04/2021

12:15:28

00262482582EXPA1

102

9.772

CHIX

19/04/2021

12:32:37

00262487135EXPA1

1

9.768

CHIX

19/04/2021

12:36:12

00262488033EXPA1

514

9.768

CHIX

19/04/2021

12:36:15

00262488050EXPA1

522

9.770

CHIX

19/04/2021

12:41:53

00262489549EXPA1

430

9.784

CHIX

19/04/2021

12:47:12

00262490914EXPA1

15

9.784

CHIX

19/04/2021

12:47:12

00262490915EXPA1

455

9.770

CHIX

19/04/2021

13:00:20

00262494873EXPA1

475

9.770

CHIX

19/04/2021

13:03:35

00262495778EXPA1

84

9.752

CHIX

19/04/2021

13:11:58

00262497905EXPA1

152

9.752

CHIX

19/04/2021

13:11:58

00262497906EXPA1

284

9.752

CHIX

19/04/2021

13:12:21

00262498013EXPA1

46

9.752

CHIX

19/04/2021

13:13:59

00262498388EXPA1

498

9.756

CHIX

19/04/2021

13:14:22

00262498545EXPA1

608

9.756

CHIX

19/04/2021

13:14:22

00262498548EXPA1

561

9.756

CHIX

19/04/2021

13:23:04

00262500992EXPA1

400

9.736

CHIX

19/04/2021

13:33:23

00262506008EXPA1

200

9.736

CHIX

19/04/2021

13:33:23

00262506009EXPA1

700

9.736

CHIX

19/04/2021

13:33:41

00262506156EXPA1

6

9.736

CHIX

19/04/2021

13:36:15

00262507448EXPA1

99

9.742

CHIX

19/04/2021

13:37:03

00262507893EXPA1

4

9.742

CHIX

19/04/2021

13:37:06

00262507939EXPA1

112

9.748

CHIX

19/04/2021

13:37:25

00262508163EXPA1

250

9.748

CHIX

19/04/2021

13:37:25

00262508164EXPA1

100

9.748

CHIX

19/04/2021

13:37:25

00262508165EXPA1

263

9.748

CHIX

19/04/2021

13:37:25

00262508166EXPA1

27

9.744

CHIX

19/04/2021

13:39:56

00262509326EXPA1

200

9.752

CHIX

19/04/2021

13:41:54

00262510346EXPA1

84

9.752

CHIX

19/04/2021

13:41:54

00262510347EXPA1

163

9.752

CHIX

19/04/2021

13:41:54

00262510348EXPA1

700

9.748

CHIX

19/04/2021

13:41:57

00262510379EXPA1

600

9.750

CHIX

19/04/2021

13:43:39

00262511212EXPA1

600

9.750

CHIX

19/04/2021

13:44:43

00262511533EXPA1

2

9.750

CHIX

19/04/2021

13:44:55

00262511587EXPA1

75

9.754

CHIX

19/04/2021

13:45:28

00262511791EXPA1

3

9.766

CHIX

19/04/2021

13:47:35

00262512600EXPA1

500

9.766

CHIX

19/04/2021

13:47:35

00262512601EXPA1

100

9.766

CHIX

19/04/2021

13:47:44

00262512655EXPA1

700

9.766

CHIX

19/04/2021

13:47:44

00262512656EXPA1

923

9.764

CHIX

19/04/2021

13:48:06

00262512799EXPA1

2

9.764

CHIX

19/04/2021

13:50:37

00262513767EXPA1

3

9.764

CHIX

19/04/2021

13:50:37

00262513769EXPA1

265

9.766

CHIX

19/04/2021

13:51:00

00262513903EXPA1

400

9.766

CHIX

19/04/2021

13:51:00

00262513905EXPA1

100

9.766

CHIX

19/04/2021

13:51:00

00262513906EXPA1

806

9.766

CHIX

19/04/2021

13:51:00

00262513907EXPA1

443

9.752

CHIX

19/04/2021

13:54:31

00262515856EXPA1

111

9.752

CHIX

19/04/2021

13:54:31

00262515857EXPA1

10

9.750

CHIX

19/04/2021

13:56:11

00262516528EXPA1

8

9.750

CHIX

19/04/2021

13:56:14

00262516555EXPA1

13

9.750

CHIX

19/04/2021

13:56:14

00262516556EXPA1

253

9.754

CHIX

19/04/2021

13:57:36

00262517016EXPA1

500

9.750

CHIX

19/04/2021

13:58:52

00262517494EXPA1

103

9.750

CHIX

19/04/2021

13:58:52

00262517495EXPA1

103

9.750

CHIX

19/04/2021

13:58:52

00262517496EXPA1

263

9.750

CHIX

19/04/2021

13:58:52

00262517497EXPA1

200

9.742

CHIX

19/04/2021

14:02:01

00262518781EXPA1

114

9.742

CHIX

19/04/2021

14:02:01

00262518782EXPA1

81

9.742

CHIX

19/04/2021

14:02:01

00262518810EXPA1

188

9.742

CHIX

19/04/2021

14:02:01

00262518812EXPA1

19

9.742

CHIX

19/04/2021

14:02:01

00262518814EXPA1

130

9.742

CHIX

19/04/2021

14:02:01

00262518818EXPA1

40

9.750

CHIX

19/04/2021

14:03:39

00262519563EXPA1

700

9.750

CHIX

19/04/2021

14:03:42

00262519587EXPA1

200

9.750

CHIX

19/04/2021

14:03:42

00262519588EXPA1

574

9.748

CHIX

19/04/2021

14:03:50

00262519650EXPA1

600

9.746

CHIX

19/04/2021

14:05:18

00262520563EXPA1

1147

9.746

CHIX

19/04/2021

14:05:18

00262520564EXPA1

579

9.736

CHIX

19/04/2021

14:09:53

00262522718EXPA1

84

9.726

CHIX

19/04/2021

14:11:51

00262523556EXPA1

500

9.726

CHIX

19/04/2021

14:11:51

00262523557EXPA1

256

9.726

CHIX

19/04/2021

14:11:51

00262523558EXPA1

100

9.726

CHIX

19/04/2021

14:11:51

00262523559EXPA1

434

9.726

CHIX

19/04/2021

14:11:51

00262523560EXPA1

21

9.738

CHIX

19/04/2021

14:15:34

00262524977EXPA1

2

9.748

CHIX

19/04/2021

14:17:26

00262525739EXPA1

6

9.748

CHIX

19/04/2021

14:18:52

00262526224EXPA1

330

9.750

CHIX

19/04/2021

14:19:28

00262526423EXPA1

123

9.750

CHIX

19/04/2021

14:19:49

00262526537EXPA1

210

9.746

CHIX

19/04/2021

14:20:29

00262526854EXPA1

600

9.746

CHIX

19/04/2021

14:20:29

00262526856EXPA1

84

9.746

CHIX

19/04/2021

14:20:29

00262526858EXPA1

188

9.746

CHIX

19/04/2021

14:20:29

00262526860EXPA1

3

9.746

CHIX

19/04/2021

14:20:32

00262526888EXPA1

84

9.752

CHIX

19/04/2021

14:21:24

00262527233EXPA1

162

9.752

CHIX

19/04/2021

14:21:24

00262527234EXPA1

108

9.752

CHIX

19/04/2021

14:21:24

00262527235EXPA1

147

9.752

CHIX

19/04/2021

14:21:24

00262527236EXPA1

115

9.752

CHIX

19/04/2021

14:21:24

00262527237EXPA1

888

9.750

CHIX

19/04/2021

14:23:19

00262528137EXPA1

105

9.752

CHIX

19/04/2021

14:25:17

00262528989EXPA1

600

9.752

CHIX

19/04/2021

14:25:17

00262528995EXPA1

3

9.750

CHIX

19/04/2021

14:25:22

00262529171EXPA1

718

9.746

CHIX

19/04/2021

14:28:23

00262530773EXPA1

54

9.768

CHIX

19/04/2021

14:39:24

00262536113EXPA1

300

9.768

CHIX

19/04/2021

14:39:24

00262536117EXPA1

3

9.770

CHIX

19/04/2021

14:40:36

00262536981EXPA1

3

9.766

CHIX

19/04/2021

14:41:59

00262537751EXPA1

386

9.764

CHIX

19/04/2021

14:43:00

00262538426EXPA1

3

9.752

CHIX

19/04/2021

14:44:40

00262539258EXPA1

49

9.752

CHIX

19/04/2021

14:44:40

00262539259EXPA1

200

9.752

CHIX

19/04/2021

14:44:40

00262539260EXPA1

128

9.748

CHIX

19/04/2021

14:45:07

00262539601EXPA1

256

9.748

CHIX

19/04/2021

14:45:07

00262539602EXPA1

600

9.748

CHIX

19/04/2021

14:45:07

00262539603EXPA1

525

9.742

CHIX

19/04/2021

14:46:08

00262540351EXPA1

42

9.738

CHIX

19/04/2021

14:48:11

00262541654EXPA1

358

9.738

CHIX

19/04/2021

14:48:11

00262541656EXPA1

36

9.738

CHIX

19/04/2021

14:48:11

00262541661EXPA1

539

9.736

CHIX

19/04/2021

14:49:37

00262542457EXPA1

278

9.740

CHIX

19/04/2021

14:53:51

00262544862EXPA1

184

9.744

CHIX

19/04/2021

14:55:49

00262546089EXPA1

362

9.744

CHIX

19/04/2021

14:55:49

00262546091EXPA1

84

9.748

CHIX

19/04/2021

14:57:05

00262546758EXPA1

154

9.748

CHIX

19/04/2021

14:57:05

00262546759EXPA1

400

9.748

CHIX

19/04/2021

14:57:08

00262546784EXPA1

400

9.748

CHIX

19/04/2021

14:57:08

00262546786EXPA1

389

9.748

CHIX

19/04/2021

14:57:08

00262546787EXPA1

14

9.746

CHIX

19/04/2021

14:59:43

00262548319EXPA1

528

9.746

CHIX

19/04/2021

14:59:53

00262548426EXPA1

71

9.738

CHIX

19/04/2021

15:01:50

00262549529EXPA1

19

9.738

CHIX

19/04/2021

15:01:50

00262549530EXPA1

41

9.738

CHIX

19/04/2021

15:01:50

00262549531EXPA1

23

9.738

CHIX

19/04/2021

15:01:50

00262549532EXPA1

13

9.738

CHIX

19/04/2021

15:01:50

00262549533EXPA1

12

9.738

CHIX

19/04/2021

15:01:50

00262549534EXPA1

140

9.738

CHIX

19/04/2021

15:01:50

00262549535EXPA1

456

9.734

CHIX

19/04/2021

15:03:09

00262550195EXPA1

598

9.736

CHIX

19/04/2021

15:03:57

00262550599EXPA1

377

9.734

CHIX

19/04/2021

15:04:41

00262550996EXPA1

28

9.734

CHIX

19/04/2021

15:05:11

00262551301EXPA1

2

9.734

CHIX

19/04/2021

15:05:11

00262551303EXPA1

17

9.734

CHIX

19/04/2021

15:05:11

00262551304EXPA1

4

9.734

CHIX

19/04/2021

15:05:11

00262551305EXPA1

417

9.734

CHIX

19/04/2021

15:05:11

00262551306EXPA1

99

9.726

CHIX

19/04/2021

15:08:52

00262553551EXPA1

478

9.726

CHIX

19/04/2021

15:09:14

00262553760EXPA1

195

9.724

CHIX

19/04/2021

15:10:59

00262554675EXPA1

3

9.724

CHIX

19/04/2021

15:10:59

00262554680EXPA1

7

9.724

CHIX

19/04/2021

15:10:59

00262554681EXPA1

346

9.734

CHIX

19/04/2021

15:15:29

00262557485EXPA1

6

9.734

CHIX

19/04/2021

15:17:20

00262558648EXPA1

564

9.744

CHIX

19/04/2021

15:20:00

00262560546EXPA1

337

9.750

CHIX

19/04/2021

15:21:17

00262561261EXPA1

92

9.750

CHIX

19/04/2021

15:21:17

00262561262EXPA1

300

9.750

CHIX

19/04/2021

15:21:17

00262561263EXPA1

475

9.752

CHIX

19/04/2021

15:21:41

00262561574EXPA1

100

9.752

CHIX

19/04/2021

15:21:41

00262561576EXPA1

92

9.752

CHIX

19/04/2021

15:21:41

00262561578EXPA1

3

9.750

CHIX

19/04/2021

15:22:44

00262562281EXPA1

14

9.750

CHIX

19/04/2021

15:22:44

00262562285EXPA1

64

9.750

CHIX

19/04/2021

15:23:50

00262563021EXPA1

200

9.754

CHIX

19/04/2021

15:24:17

00262563374EXPA1

83

9.754

CHIX

19/04/2021

15:24:27

00262563452EXPA1

146

9.814

TRQX

19/04/2021

07:08:46

00262422602EXPA1

96

9.772

TRQX

19/04/2021

07:17:04

00262423921EXPA1

238

9.744

TRQX

19/04/2021

07:22:01

00262424882EXPA1

100

9.750

TRQX

19/04/2021

07:22:20

00262424946EXPA1

1807

9.754

TRQX

19/04/2021

07:38:20

00262428152EXPA1

453

9.766

TRQX

19/04/2021

08:17:34

00262436285EXPA1

325

9.766

TRQX

19/04/2021

08:19:17

00262436595EXPA1

886

9.798

TRQX

19/04/2021

08:58:58

00262445111EXPA1

431

9.760

TRQX

19/04/2021

09:26:29

00262451097EXPA1

880

9.756

TRQX

19/04/2021

09:29:15

00262451646EXPA1

9

9.760

TRQX

19/04/2021

09:53:46

00262456342EXPA1

190

9.780

TRQX

19/04/2021

10:13:48

00262459603EXPA1

190

9.776

TRQX

19/04/2021

10:26:17

00262461650EXPA1

190

9.774

TRQX

19/04/2021

10:26:26

00262461686EXPA1

2

9.774

TRQX

19/04/2021

10:26:26

00262461687EXPA1

124

9.774

TRQX

19/04/2021

10:26:26

00262461689EXPA1

14

9.780

TRQX

19/04/2021

10:34:23

00262462794EXPA1

190

9.780

TRQX

19/04/2021

10:38:25

00262463368EXPA1

190

9.776

TRQX

19/04/2021

10:41:31

00262463895EXPA1

190

9.776

TRQX

19/04/2021

10:41:31

00262463897EXPA1

500

9.776

TRQX

19/04/2021

10:41:31

00262463898EXPA1

190

9.772

TRQX

19/04/2021

10:45:11

00262464481EXPA1

210

9.772

TRQX

19/04/2021

10:45:11

00262464482EXPA1

500

9.772

TRQX

19/04/2021

10:45:11

00262464483EXPA1

409

9.770

TRQX

19/04/2021

10:48:25

00262464944EXPA1

190

9.770

TRQX

19/04/2021

10:48:25

00262464945EXPA1

76

9.770

TRQX

19/04/2021

10:48:28

00262464947EXPA1

190

9.784

TRQX

19/04/2021

10:57:10

00262466284EXPA1

127

9.784

TRQX

19/04/2021

10:57:31

00262466328EXPA1

86

9.784

TRQX

19/04/2021

10:57:52

00262466394EXPA1

32

9.784

TRQX

19/04/2021

10:57:55

00262466399EXPA1

190

9.784

TRQX

19/04/2021

10:57:55

00262466400EXPA1

190

9.784

TRQX

19/04/2021

10:57:58

00262466407EXPA1

210

9.784

TRQX

19/04/2021

10:57:58

00262466408EXPA1

190

9.782

TRQX

19/04/2021

10:58:11

00262466473EXPA1

190

9.782

TRQX

19/04/2021

10:58:11

00262466474EXPA1

315

9.786

TRQX

19/04/2021

11:00:00

00262466761EXPA1

16

9.792

TRQX

19/04/2021

11:22:04

00262471452EXPA1

100

9.794

TRQX

19/04/2021

11:22:37

00262471643EXPA1

189

9.794

TRQX

19/04/2021

11:22:37

00262471644EXPA1

190

9.770

TRQX

19/04/2021

11:42:42

00262475099EXPA1

142

9.770

TRQX

19/04/2021

11:42:42

00262475103EXPA1

190

9.776

TRQX

19/04/2021

11:50:23

00262476671EXPA1

513

9.778

TRQX

19/04/2021

11:50:28

00262476691EXPA1

3

9.772

TRQX

19/04/2021

11:58:40

00262478401EXPA1

348

9.772

TRQX

19/04/2021

11:58:56

00262478437EXPA1

190

9.772

TRQX

19/04/2021

12:32:37

00262487128EXPA1

190

9.772

TRQX

19/04/2021

12:32:37

00262487129EXPA1

190

9.770

TRQX

19/04/2021

12:39:48

00262488988EXPA1

210

9.770

TRQX

19/04/2021

12:39:48

00262488991EXPA1

100

9.770

TRQX

19/04/2021

12:39:48

00262488993EXPA1

190

9.780

TRQX

19/04/2021

12:50:52

00262492080EXPA1

100

9.780

TRQX

19/04/2021

12:50:52

00262492081EXPA1

190

9.742

TRQX

19/04/2021

13:37:06

00262507938EXPA1

29

9.746

TRQX

19/04/2021

13:37:22

00262508139EXPA1

190

9.750

TRQX

19/04/2021

13:40:48

00262509768EXPA1

270

9.748

TRQX

19/04/2021

13:42:03

00262510400EXPA1

190

9.750

TRQX

19/04/2021

13:43:39

00262511210EXPA1

100

9.750

TRQX

19/04/2021

13:43:39

00262511213EXPA1

95

9.752

TRQX

19/04/2021

13:44:34

00262511474EXPA1

190

9.750

TRQX

19/04/2021

13:44:43

00262511532EXPA1

100

9.750

TRQX

19/04/2021

13:44:43

00262511534EXPA1

190

9.750

TRQX

19/04/2021

13:44:55

00262511585EXPA1

230

9.752

TRQX

19/04/2021

13:45:28

00262511792EXPA1

190

9.764

TRQX

19/04/2021

13:50:37

00262513765EXPA1

190

9.752

TRQX

19/04/2021

13:58:33

00262517353EXPA1

190

9.750

TRQX

19/04/2021

13:58:42

00262517391EXPA1

100

9.750

TRQX

19/04/2021

13:58:42

00262517392EXPA1

83

9.750

TRQX

19/04/2021

13:58:52

00262517490EXPA1

70

9.750

TRQX

19/04/2021

13:58:52

00262517492EXPA1

65

9.748

TRQX

19/04/2021

14:00:03

00262517960EXPA1

640

9.748

TRQX

19/04/2021

14:00:03

00262517961EXPA1

800

9.738

TRQX

19/04/2021

14:08:04

00262522001EXPA1

191

9.724

TRQX

19/04/2021

14:11:34

00262523452EXPA1

100

9.724

TRQX

19/04/2021

14:11:34

00262523455EXPA1

220

9.746

TRQX

19/04/2021

14:18:00

00262525926EXPA1

100

9.746

TRQX

19/04/2021

14:18:00

00262525927EXPA1

190

9.746

TRQX

19/04/2021

14:18:00

00262525928EXPA1

190

9.746

TRQX

19/04/2021

14:18:07

00262525945EXPA1

200

9.746

TRQX

19/04/2021

14:20:29

00262526857EXPA1

190

9.746

TRQX

19/04/2021

14:20:29

00262526859EXPA1

3

9.746

TRQX

19/04/2021

14:20:32

00262526887EXPA1

190

9.752

TRQX

19/04/2021

14:25:17

00262528988EXPA1

138

9.752

TRQX

19/04/2021

14:25:17

00262528996EXPA1

250

9.752

TRQX

19/04/2021

14:25:17

00262528997EXPA1

60

9.752

TRQX

19/04/2021

14:25:17

00262528998EXPA1

109

9.752

TRQX

19/04/2021

14:25:17

00262528999EXPA1

142

9.752

TRQX

19/04/2021

14:25:31

00262529266EXPA1

31

9.746

TRQX

19/04/2021

14:28:04

00262530631EXPA1

375

9.746

TRQX

19/04/2021

14:28:23

00262530775EXPA1

190

9.764

TRQX

19/04/2021

14:34:44

00262533577EXPA1

190

9.764

TRQX

19/04/2021

14:34:44

00262533578EXPA1

190

9.764

TRQX

19/04/2021

14:35:02

00262533753EXPA1

28

9.768

TRQX

19/04/2021

14:39:24

00262536112EXPA1

100

9.768

TRQX

19/04/2021

14:39:24

00262536114EXPA1

190

9.768

TRQX

19/04/2021

14:39:24

00262536116EXPA1

190

9.768

TRQX

19/04/2021

14:39:32

00262536251EXPA1

171

9.770

TRQX

19/04/2021

14:40:52

00262537154EXPA1

190

9.770

TRQX

19/04/2021

14:40:59

00262537196EXPA1

73

9.770

TRQX

19/04/2021

14:40:59

00262537197EXPA1

190

9.766

TRQX

19/04/2021

14:41:31

00262537494EXPA1

100

9.766

TRQX

19/04/2021

14:41:31

00262537495EXPA1

190

9.768

TRQX

19/04/2021

14:42:44

00262538244EXPA1

100

9.768

TRQX

19/04/2021

14:42:44

00262538252EXPA1

18

9.762

TRQX

19/04/2021

14:44:20

00262539085EXPA1

17

9.762

TRQX

19/04/2021

14:44:20

00262539086EXPA1

15

9.762

TRQX

19/04/2021

14:44:23

00262539101EXPA1

190

9.748

TRQX

19/04/2021

14:45:07

00262539600EXPA1

1809

9.732

TRQX

19/04/2021

14:51:09

00262543332EXPA1

185

9.734

TRQX

19/04/2021

15:05:11

00262551297EXPA1

191

9.732

TRQX

19/04/2021

15:06:56

00262552385EXPA1

100

9.732

TRQX

19/04/2021

15:06:56

00262552387EXPA1

823

9.732

TRQX

19/04/2021

15:07:08

00262552490EXPA1

191

9.726

TRQX

19/04/2021

15:10:17

00262554321EXPA1

395

9.724

TRQX

19/04/2021

15:10:59

00262554673EXPA1

191

9.724

TRQX

19/04/2021

15:12:06

00262555323EXPA1

100

9.736

TRQX

19/04/2021

15:16:21

00262558039EXPA1

70

9.736

TRQX

19/04/2021

15:16:21

00262558040EXPA1

190

9.742

TRQX

19/04/2021

15:18:24

00262559423EXPA1

100

9.742

TRQX

19/04/2021

15:18:24

00262559426EXPA1

490

9.742

TRQX

19/04/2021

15:18:24

00262559428EXPA1

376

9.822

XLON

19/04/2021

07:01:08

00262421183EXPA1

700

9.822

XLON

19/04/2021

07:04:24

00262421763EXPA1

361

9.826

XLON

19/04/2021

07:05:31

00262421957EXPA1

460

9.818

XLON

19/04/2021

07:07:00

00262422381EXPA1

255

9.810

XLON

19/04/2021

07:08:05

00262422497EXPA1

390

9.810

XLON

19/04/2021

07:08:05

00262422498EXPA1

745

9.810

XLON

19/04/2021

07:08:05

00262422499EXPA1

1000

9.800

XLON

19/04/2021

07:09:25

00262422665EXPA1

555

9.800

XLON

19/04/2021

07:09:25

00262422666EXPA1

421

9.794

XLON

19/04/2021

07:10:16

00262422740EXPA1

1000

9.790

XLON

19/04/2021

07:10:35

00262422763EXPA1

565

9.786

XLON

19/04/2021

07:11:35

00262422933EXPA1

699

9.780

XLON

19/04/2021

07:11:35

00262422934EXPA1

473

9.766

XLON

19/04/2021

07:14:06

00262423326EXPA1

250

9.772

XLON

19/04/2021

07:14:32

00262423406EXPA1

250

9.772

XLON

19/04/2021

07:14:50

00262423434EXPA1

190

9.772

XLON

19/04/2021

07:14:50

00262423435EXPA1

190

9.772

XLON

19/04/2021

07:14:50

00262423436EXPA1

452

9.760

XLON

19/04/2021

07:15:50

00262423629EXPA1

250

9.774

XLON

19/04/2021

07:16:37

00262423835EXPA1

209

9.774

XLON

19/04/2021

07:16:37

00262423836EXPA1

250

9.768

XLON

19/04/2021

07:17:01

00262423912EXPA1

250

9.766

XLON

19/04/2021

07:18:32

00262424193EXPA1

32

9.766

XLON

19/04/2021

07:18:32

00262424195EXPA1

347

9.758

XLON

19/04/2021

07:19:03

00262424297EXPA1

143

9.758

XLON

19/04/2021

07:19:03

00262424298EXPA1

1275

9.764

XLON

19/04/2021

07:20:02

00262424470EXPA1

134

9.764

XLON

19/04/2021

07:20:02

00262424471EXPA1

545

9.754

XLON

19/04/2021

07:20:13

00262424515EXPA1

250

9.750

XLON

19/04/2021

07:20:27

00262424592EXPA1

1032

9.748

XLON

19/04/2021

07:20:48

00262424673EXPA1

670

9.742

XLON

19/04/2021

07:21:01

00262424719EXPA1

476

9.752

XLON

19/04/2021

07:23:14

00262425163EXPA1

250

9.750

XLON

19/04/2021

07:23:22

00262425192EXPA1

221

9.750

XLON

19/04/2021

07:23:22

00262425194EXPA1

188

9.750

XLON

19/04/2021

07:23:22

00262425195EXPA1

442

9.750

XLON

19/04/2021

07:23:22

00262425196EXPA1

688

9.742

XLON

19/04/2021

07:24:30

00262425358EXPA1

358

9.766

XLON

19/04/2021

07:30:11

00262426199EXPA1

499

9.764

XLON

19/04/2021

07:31:52

00262426518EXPA1

277

9.760

XLON

19/04/2021

07:33:05

00262426775EXPA1

1398

9.760

XLON

19/04/2021

07:33:05

00262426776EXPA1

54

9.760

XLON

19/04/2021

07:33:05

00262426777EXPA1

200

9.760

XLON

19/04/2021

07:33:05

00262426778EXPA1

71

9.760

XLON

19/04/2021

07:33:05

00262426780EXPA1

598

9.764

XLON

19/04/2021

07:34:45

00262427138EXPA1

587

9.756

XLON

19/04/2021

07:35:38

00262427523EXPA1

632

9.756

XLON

19/04/2021

07:36:18

00262427686EXPA1

914

9.750

XLON

19/04/2021

07:36:40

00262427765EXPA1

1086

9.750

XLON

19/04/2021

07:36:40

00262427766EXPA1

250

9.752

XLON

19/04/2021

07:38:04

00262428095EXPA1

308

9.752

XLON

19/04/2021

07:38:04

00262428096EXPA1

370

9.750

XLON

19/04/2021

07:46:31

00262429966EXPA1

154

9.754

XLON

19/04/2021

07:48:38

00262430511EXPA1

250

9.766

XLON

19/04/2021

07:51:06

00262430969EXPA1

250

9.762

XLON

19/04/2021

07:51:12

00262431001EXPA1

262

9.762

XLON

19/04/2021

07:51:12

00262431003EXPA1

645

9.760

XLON

19/04/2021

07:53:37

00262431462EXPA1

100

9.758

XLON

19/04/2021

07:53:42

00262431475EXPA1

100

9.758

XLON

19/04/2021

07:53:42

00262431476EXPA1

100

9.758

XLON

19/04/2021

07:53:42

00262431477EXPA1

250

9.762

XLON

19/04/2021

07:53:51

00262431543EXPA1

193

9.762

XLON

19/04/2021

07:53:51

00262431544EXPA1

181

9.762

XLON

19/04/2021

07:53:51

00262431545EXPA1

250

9.762

XLON

19/04/2021

07:53:51

00262431546EXPA1

258

9.762

XLON

19/04/2021

07:53:51

00262431547EXPA1

181

9.762

XLON

19/04/2021

07:53:51

00262431548EXPA1

167

9.762

XLON

19/04/2021

07:53:51

00262431549EXPA1

183

9.760

XLON

19/04/2021

07:53:54

00262431558EXPA1

370

9.762

XLON

19/04/2021

07:54:19

00262431616EXPA1

200

9.762

XLON

19/04/2021

07:54:19

00262431617EXPA1

423

9.762

XLON

19/04/2021

07:54:19

00262431618EXPA1

370

9.760

XLON

19/04/2021

07:58:03

00262432227EXPA1

166

9.760

XLON

19/04/2021

07:58:20

00262432283EXPA1

772

9.760

XLON

19/04/2021

07:58:20

00262432284EXPA1

431

9.760

XLON

19/04/2021

08:01:23

00262432912EXPA1

88

9.760

XLON

19/04/2021

08:01:23

00262432913EXPA1

61

9.762

XLON

19/04/2021

08:02:49

00262433195EXPA1

711

9.762

XLON

19/04/2021

08:02:49

00262433196EXPA1

2015

9.782

XLON

19/04/2021

08:05:00

00262433562EXPA1

250

9.776

XLON

19/04/2021

08:07:29

00262434073EXPA1

1135

9.776

XLON

19/04/2021

08:08:13

00262434263EXPA1

496

9.770

XLON

19/04/2021

08:09:05

00262434466EXPA1

250

9.772

XLON

19/04/2021

08:11:46

00262435044EXPA1

250

9.772

XLON

19/04/2021

08:11:46

00262435045EXPA1

250

9.772

XLON

19/04/2021

08:11:46

00262435047EXPA1

250

9.772

XLON

19/04/2021

08:11:46

00262435048EXPA1

250

9.772

XLON

19/04/2021

08:11:46

00262435050EXPA1

194

9.772

XLON

19/04/2021

08:11:46

00262435051EXPA1

593

9.770

XLON

19/04/2021

08:12:47

00262435244EXPA1

3

9.766

XLON

19/04/2021

08:17:34

00262436283EXPA1

308

9.766

XLON

19/04/2021

08:17:34

00262436284EXPA1

310

9.758

XLON

19/04/2021

08:23:24

00262437319EXPA1

445

9.758

XLON

19/04/2021

08:23:24

00262437320EXPA1

100

9.758

XLON

19/04/2021

08:23:48

00262437385EXPA1

90

9.758

XLON

19/04/2021

08:23:48

00262437386EXPA1

396

9.774

XLON

19/04/2021

08:33:31

00262439187EXPA1

172

9.774

XLON

19/04/2021

08:33:31

00262439188EXPA1

250

9.776

XLON

19/04/2021

08:33:34

00262439194EXPA1

199

9.778

XLON

19/04/2021

08:33:34

00262439196EXPA1

184

9.778

XLON

19/04/2021

08:33:34

00262439197EXPA1

150

9.778

XLON

19/04/2021

08:33:34

00262439198EXPA1

79

9.778

XLON

19/04/2021

08:33:34

00262439199EXPA1

127

9.778

XLON

19/04/2021

08:33:34

00262439200EXPA1

308

9.778

XLON

19/04/2021

08:33:37

00262439213EXPA1

1

9.778

XLON

19/04/2021

08:33:37

00262439215EXPA1

80

9.778

XLON

19/04/2021

08:33:40

00262439224EXPA1

380

9.778

XLON

19/04/2021

08:34:42

00262439376EXPA1

316

9.778

XLON

19/04/2021

08:34:42

00262439377EXPA1

250

9.778

XLON

19/04/2021

08:34:54

00262439417EXPA1

123

9.780

XLON

19/04/2021

08:35:27

00262439510EXPA1

162

9.780

XLON

19/04/2021

08:35:33

00262439531EXPA1

111

9.780

XLON

19/04/2021

08:35:33

00262439532EXPA1

125

9.782

XLON

19/04/2021

08:35:39

00262439555EXPA1

113

9.782

XLON

19/04/2021

08:35:39

00262439556EXPA1

250

9.782

XLON

19/04/2021

08:37:06

00262439927EXPA1

384

9.782

XLON

19/04/2021

08:37:06

00262439928EXPA1

290

9.782

XLON

19/04/2021

08:38:07

00262440103EXPA1

262

9.782

XLON

19/04/2021

08:38:07

00262440104EXPA1

84

9.782

XLON

19/04/2021

08:38:07

00262440105EXPA1

250

9.790

XLON

19/04/2021

08:41:25

00262440719EXPA1

250

9.788

XLON

19/04/2021

08:41:28

00262440730EXPA1

370

9.788

XLON

19/04/2021

08:41:28

00262440732EXPA1

172

9.788

XLON

19/04/2021

08:41:28

00262440733EXPA1

569

9.794

XLON

19/04/2021

08:44:22

00262441406EXPA1

250

9.796

XLON

19/04/2021

08:45:25

00262441651EXPA1

1150

9.796

XLON

19/04/2021

08:45:25

00262441652EXPA1

80

9.796

XLON

19/04/2021

08:45:25

00262441653EXPA1

250

9.796

XLON

19/04/2021

08:45:37

00262441719EXPA1

378

9.796

XLON

19/04/2021

08:45:37

00262441720EXPA1

250

9.796

XLON

19/04/2021

08:45:49

00262441772EXPA1

383

9.796

XLON

19/04/2021

08:45:49

00262441773EXPA1

226

9.796

XLON

19/04/2021

08:45:49

00262441774EXPA1

250

9.796

XLON

19/04/2021

08:45:58

00262441819EXPA1

160

9.796

XLON

19/04/2021

08:46:01

00262441826EXPA1

582

9.792

XLON

19/04/2021

08:47:03

00262442165EXPA1

250

9.792

XLON

19/04/2021

08:47:08

00262442206EXPA1

166

9.792

XLON

19/04/2021

08:47:08

00262442208EXPA1

250

9.792

XLON

19/04/2021

08:47:08

00262442210EXPA1

628

9.796

XLON

19/04/2021

08:48:13

00262442488EXPA1

370

9.800

XLON

19/04/2021

08:53:20

00262443717EXPA1

270

9.800

XLON

19/04/2021

08:53:20

00262443720EXPA1

1088

9.800

XLON

19/04/2021

08:53:20

00262443721EXPA1

527

9.796

XLON

19/04/2021

08:53:59

00262443837EXPA1

960

9.794

XLON

19/04/2021

08:55:21

00262444216EXPA1

51

9.794

XLON

19/04/2021

08:58:58

00262445115EXPA1

827

9.790

XLON

19/04/2021

08:59:25

00262445203EXPA1

586

9.786

XLON

19/04/2021

09:01:20

00262445580EXPA1

70

9.786

XLON

19/04/2021

09:03:23

00262446035EXPA1

1116

9.786

XLON

19/04/2021

09:04:30

00262446321EXPA1

610

9.782

XLON

19/04/2021

09:05:03

00262446478EXPA1

615

9.768

XLON

19/04/2021

09:05:43

00262446621EXPA1

792

9.756

XLON

19/04/2021

09:07:04

00262446960EXPA1

577

9.764

XLON

19/04/2021

09:11:24

00262447965EXPA1

1336

9.764

XLON

19/04/2021

09:11:24

00262447966EXPA1

250

9.762

XLON

19/04/2021

09:11:24

00262447967EXPA1

119

9.762

XLON

19/04/2021

09:11:24

00262447968EXPA1

406

9.762

XLON

19/04/2021

09:14:04

00262448369EXPA1

684

9.766

XLON

19/04/2021

09:17:19

00262449168EXPA1

571

9.760

XLON

19/04/2021

09:19:54

00262449636EXPA1

703

9.756

XLON

19/04/2021

09:20:40

00262449738EXPA1

358

9.756

XLON

19/04/2021

09:21:33

00262450030EXPA1

185

9.756

XLON

19/04/2021

09:21:33

00262450031EXPA1

250

9.764

XLON

19/04/2021

09:33:34

00262452556EXPA1

85

9.764

XLON

19/04/2021

09:34:58

00262452791EXPA1

250

9.764

XLON

19/04/2021

09:35:19

00262452843EXPA1

1181

9.764

XLON

19/04/2021

09:35:42

00262452944EXPA1

2075

9.756

XLON

19/04/2021

09:40:30

00262454005EXPA1

739

9.756

XLON

19/04/2021

09:40:30

00262454006EXPA1

680

9.760

XLON

19/04/2021

09:53:35

00262456305EXPA1

481

9.760

XLON

19/04/2021

09:53:35

00262456307EXPA1

306

9.760

XLON

19/04/2021

09:53:35

00262456310EXPA1

475

9.760

XLON

19/04/2021

09:53:35

00262456311EXPA1

3

9.760

XLON

19/04/2021

09:53:40

00262456320EXPA1

446

9.770

XLON

19/04/2021

09:59:18

00262457344EXPA1

250

9.766

XLON

19/04/2021

09:59:23

00262457354EXPA1

250

9.766

XLON

19/04/2021

10:05:24

00262458230EXPA1

100

9.766

XLON

19/04/2021

10:05:24

00262458231EXPA1

100

9.766

XLON

19/04/2021

10:05:24

00262458232EXPA1

100

9.766

XLON

19/04/2021

10:05:24

00262458233EXPA1

250

9.766

XLON

19/04/2021

10:05:30

00262458268EXPA1

100

9.766

XLON

19/04/2021

10:05:30

00262458269EXPA1

100

9.766

XLON

19/04/2021

10:05:30

00262458270EXPA1

51

9.766

XLON

19/04/2021

10:05:30

00262458271EXPA1

386

9.776

XLON

19/04/2021

10:10:24

00262459124EXPA1

250

9.780

XLON

19/04/2021

10:13:48

00262459605EXPA1

191

9.780

XLON

19/04/2021

10:13:48

00262459606EXPA1

772

9.782

XLON

19/04/2021

10:18:24

00262460303EXPA1

250

9.782

XLON

19/04/2021

10:22:24

00262461115EXPA1

250

9.782

XLON

19/04/2021

10:22:57

00262461162EXPA1

105

9.782

XLON

19/04/2021

10:22:57

00262461163EXPA1

250

9.782

XLON

19/04/2021

10:23:37

00262461247EXPA1

116

9.782

XLON

19/04/2021

10:23:37

00262461248EXPA1

250

9.782

XLON

19/04/2021

10:23:55

00262461278EXPA1

250

9.782

XLON

19/04/2021

10:24:16

00262461347EXPA1

520

9.778

XLON

19/04/2021

10:26:09

00262461629EXPA1

250

9.776

XLON

19/04/2021

10:26:17

00262461652EXPA1

274

9.776

XLON

19/04/2021

10:26:17

00262461653EXPA1

250

9.776

XLON

19/04/2021

10:26:17

00262461654EXPA1

417

9.776

XLON

19/04/2021

10:26:17

00262461655EXPA1

1000

9.774

XLON

19/04/2021

10:26:26

00262461688EXPA1

164

9.774

XLON

19/04/2021

10:26:26

00262461690EXPA1

792

9.774

XLON

19/04/2021

10:26:29

00262461696EXPA1

304

9.774

XLON

19/04/2021

10:26:29

00262461698EXPA1

250

9.782

XLON

19/04/2021

10:31:07

00262462332EXPA1

6

9.782

XLON

19/04/2021

10:31:07

00262462335EXPA1

22

9.784

XLON

19/04/2021

10:33:47

00262462688EXPA1

4

9.784

XLON

19/04/2021

10:33:47

00262462689EXPA1

808

9.782

XLON

19/04/2021

10:33:51

00262462703EXPA1

268

9.780

XLON

19/04/2021

10:33:56

00262462719EXPA1

314

9.780

XLON

19/04/2021

10:34:23

00262462795EXPA1

1152

9.780

XLON

19/04/2021

10:34:23

00262462796EXPA1

250

9.780

XLON

19/04/2021

10:34:50

00262462848EXPA1

66

9.780

XLON

19/04/2021

10:34:50

00262462849EXPA1

179

9.778

XLON

19/04/2021

10:39:25

00262463564EXPA1

83

9.780

XLON

19/04/2021

10:40:07

00262463717EXPA1

295

9.776

XLON

19/04/2021

10:41:26

00262463872EXPA1

258

9.776

XLON

19/04/2021

10:41:26

00262463873EXPA1

515

9.772

XLON

19/04/2021

10:42:05

00262463994EXPA1

250

9.772

XLON

19/04/2021

10:42:10

00262464021EXPA1

198

9.772

XLON

19/04/2021

10:42:10

00262464022EXPA1

154

9.772

XLON

19/04/2021

10:42:10

00262464023EXPA1

250

9.772

XLON

19/04/2021

10:42:13

00262464028EXPA1

9

9.772

XLON

19/04/2021

10:43:20

00262464215EXPA1

250

9.772

XLON

19/04/2021

10:44:36

00262464397EXPA1

8

9.772

XLON

19/04/2021

10:45:00

00262464452EXPA1

250

9.772

XLON

19/04/2021

10:45:14

00262464492EXPA1

250

9.772

XLON

19/04/2021

10:45:23

00262464528EXPA1

250

9.772

XLON

19/04/2021

10:45:23

00262464530EXPA1

250

9.772

XLON

19/04/2021

10:45:26

00262464539EXPA1

487

9.770

XLON

19/04/2021

10:48:02

00262464888EXPA1

250

9.768

XLON

19/04/2021

10:48:10

00262464918EXPA1

179

9.770

XLON

19/04/2021

10:48:19

00262464933EXPA1

477

9.770

XLON

19/04/2021

10:48:25

00262464943EXPA1

245

9.770

XLON

19/04/2021

10:48:28

00262464949EXPA1

3

9.774

XLON

19/04/2021

10:50:29

00262465198EXPA1

162

9.784

XLON

19/04/2021

10:55:25

00262465920EXPA1

250

9.784

XLON

19/04/2021

10:55:37

00262465953EXPA1

438

9.784

XLON

19/04/2021

10:55:37

00262465954EXPA1

250

9.784

XLON

19/04/2021

10:55:40

00262465993EXPA1

530

9.784

XLON

19/04/2021

10:55:40

00262465994EXPA1

221

9.784

XLON

19/04/2021

10:55:43

00262466002EXPA1

250

9.784

XLON

19/04/2021

10:55:43

00262466003EXPA1

250

9.784

XLON

19/04/2021

10:55:46

00262466015EXPA1

250

9.784

XLON

19/04/2021

10:55:55

00262466039EXPA1

250

9.784

XLON

19/04/2021

10:55:58

00262466054EXPA1

552

9.784

XLON

19/04/2021

10:55:58

00262466055EXPA1

250

9.784

XLON

19/04/2021

10:56:07

00262466106EXPA1

29

9.784

XLON

19/04/2021

10:56:07

00262466107EXPA1

250

9.784

XLON

19/04/2021

10:56:22

00262466155EXPA1

26

9.784

XLON

19/04/2021

10:56:22

00262466156EXPA1

250

9.784

XLON

19/04/2021

10:56:34

00262466173EXPA1

492

9.784

XLON

19/04/2021

10:56:34

00262466174EXPA1

250

9.784

XLON

19/04/2021

10:56:46

00262466204EXPA1

370

9.784

XLON

19/04/2021

10:57:10

00262466285EXPA1

2

9.784

XLON

19/04/2021

10:57:10

00262466286EXPA1

2

9.784

XLON

19/04/2021

10:57:19

00262466295EXPA1

8

9.784

XLON

19/04/2021

10:57:19

00262466296EXPA1

250

9.784

XLON

19/04/2021

10:57:31

00262466329EXPA1

469

9.784

XLON

19/04/2021

10:57:31

00262466331EXPA1

245

9.784

XLON

19/04/2021

10:57:31

00262466333EXPA1

200

9.784

XLON

19/04/2021

10:57:31

00262466334EXPA1

323

9.782

XLON

19/04/2021

10:57:43

00262466377EXPA1

234

9.782

XLON

19/04/2021

10:57:43

00262466378EXPA1

250

9.782

XLON

19/04/2021

10:58:11

00262466475EXPA1

478

9.786

XLON

19/04/2021

11:00:00

00262466759EXPA1

786

9.786

XLON

19/04/2021

11:00:00

00262466760EXPA1

550

9.776

XLON

19/04/2021

11:03:20

00262467575EXPA1

854

9.778

XLON

19/04/2021

11:04:28

00262467767EXPA1

1209

9.786

XLON

19/04/2021

11:07:44

00262468461EXPA1

1214

9.792

XLON

19/04/2021

11:11:04

00262469070EXPA1

475

9.800

XLON

19/04/2021

11:14:53

00262469699EXPA1

195

9.800

XLON

19/04/2021

11:14:53

00262469700EXPA1

500

9.800

XLON

19/04/2021

11:14:59

00262469733EXPA1

585

9.800

XLON

19/04/2021

11:14:59

00262469734EXPA1

630

9.794

XLON

19/04/2021

11:19:29

00262470852EXPA1

250

9.792

XLON

19/04/2021

11:22:50

00262471686EXPA1

339

9.792

XLON

19/04/2021

11:22:50

00262471687EXPA1

224

9.784

XLON

19/04/2021

11:24:08

00262472037EXPA1

545

9.784

XLON

19/04/2021

11:24:08

00262472038EXPA1

251

9.784

XLON

19/04/2021

11:26:17

00262472478EXPA1

99

9.784

XLON

19/04/2021

11:26:17

00262472479EXPA1

185

9.784

XLON

19/04/2021

11:26:17

00262472480EXPA1

2

9.786

XLON

19/04/2021

11:27:22

00262472636EXPA1

564

9.786

XLON

19/04/2021

11:27:25

00262472644EXPA1

200

9.786

XLON

19/04/2021

11:27:25

00262472645EXPA1

178

9.786

XLON

19/04/2021

11:27:25

00262472646EXPA1

315

9.786

XLON

19/04/2021

11:27:25

00262472647EXPA1

654

9.772

XLON

19/04/2021

11:30:57

00262473189EXPA1

397

9.764

XLON

19/04/2021

11:34:33

00262473737EXPA1

117

9.764

XLON

19/04/2021

11:34:33

00262473738EXPA1

435

9.770

XLON

19/04/2021

11:37:49

00262474230EXPA1

414

9.770

XLON

19/04/2021

11:38:41

00262474343EXPA1

312

9.770

XLON

19/04/2021

11:38:41

00262474344EXPA1

526

9.770

XLON

19/04/2021

11:40:11

00262474642EXPA1

585

9.770

XLON

19/04/2021

11:40:11

00262474644EXPA1

383

9.770

XLON

19/04/2021

11:42:42

00262475100EXPA1

575

9.770

XLON

19/04/2021

11:42:42

00262475102EXPA1

567

9.780

XLON

19/04/2021

11:49:23

00262476474EXPA1

468

9.780

XLON

19/04/2021

11:49:23

00262476475EXPA1

250

9.776

XLON

19/04/2021

11:50:23

00262476670EXPA1

190

9.776

XLON

19/04/2021

11:50:23

00262476672EXPA1

480

9.776

XLON

19/04/2021

11:54:06

00262477466EXPA1

712

9.776

XLON

19/04/2021

11:54:06

00262477467EXPA1

529

9.770

XLON

19/04/2021

11:56:58

00262478088EXPA1

398

9.772

XLON

19/04/2021

11:58:56

00262478438EXPA1

980

9.772

XLON

19/04/2021

11:58:56

00262478439EXPA1

512

9.768

XLON

19/04/2021

12:04:28

00262479703EXPA1

388

9.766

XLON

19/04/2021

12:07:05

00262480447EXPA1

235

9.768

XLON

19/04/2021

12:09:03

00262480945EXPA1

407

9.768

XLON

19/04/2021

12:09:31

00262481086EXPA1

379

9.768

XLON

19/04/2021

12:09:31

00262481087EXPA1

41

9.768

XLON

19/04/2021

12:09:31

00262481089EXPA1

10

9.768

XLON

19/04/2021

12:11:18

00262481524EXPA1

184

9.768

XLON

19/04/2021

12:11:18

00262481526EXPA1

250

9.768

XLON

19/04/2021

12:12:05

00262481714EXPA1

653

9.768

XLON

19/04/2021

12:12:05

00262481715EXPA1

250

9.772

XLON

19/04/2021

12:14:50

00262482431EXPA1

250

9.772

XLON

19/04/2021

12:14:59

00262482469EXPA1

423

9.772

XLON

19/04/2021

12:15:12

00262482526EXPA1

843

9.772

XLON

19/04/2021

12:15:28

00262482581EXPA1

321

9.772

XLON

19/04/2021

12:19:56

00262483663EXPA1

630

9.772

XLON

19/04/2021

12:19:56

00262483664EXPA1

409

9.772

XLON

19/04/2021

12:19:56

00262483665EXPA1

333

9.772

XLON

19/04/2021

12:19:56

00262483670EXPA1

173

9.772

XLON

19/04/2021

12:23:55

00262484810EXPA1

1472

9.772

XLON

19/04/2021

12:23:55

00262484811EXPA1

358

9.772

XLON

19/04/2021

12:23:55

00262484812EXPA1

461

9.772

XLON

19/04/2021

12:26:23

00262485384EXPA1

574

9.766

XLON

19/04/2021

12:28:08

00262485929EXPA1

250

9.772

XLON

19/04/2021

12:30:57

00262486718EXPA1

503

9.772

XLON

19/04/2021

12:30:57

00262486719EXPA1

210

9.772

XLON

19/04/2021

12:32:37

00262487130EXPA1

378

9.772

XLON

19/04/2021

12:32:37

00262487131EXPA1

397

9.772

XLON

19/04/2021

12:32:37

00262487133EXPA1

13

9.772

XLON

19/04/2021

12:32:37

00262487134EXPA1

250

9.772

XLON

19/04/2021

12:33:18

00262487306EXPA1

175

9.772

XLON

19/04/2021

12:33:18

00262487307EXPA1

970

9.772

XLON

19/04/2021

12:33:18

00262487308EXPA1

473

9.770

XLON

19/04/2021

12:33:22

00262487321EXPA1

370

9.768

XLON

19/04/2021

12:36:15

00262488051EXPA1

230

9.768

XLON

19/04/2021

12:36:15

00262488052EXPA1

540

9.768

XLON

19/04/2021

12:36:15

00262488053EXPA1

532

9.768

XLON

19/04/2021

12:38:22

00262488632EXPA1

250

9.768

XLON

19/04/2021

12:39:48

00262488989EXPA1

1343

9.770

XLON

19/04/2021

12:41:53

00262489550EXPA1

571

9.774

XLON

19/04/2021

12:44:34

00262490197EXPA1

513

9.772

XLON

19/04/2021

12:45:00

00262490303EXPA1

250

9.784

XLON

19/04/2021

12:47:12

00262490912EXPA1

1098

9.784

XLON

19/04/2021

12:47:12

00262490916EXPA1

214

9.780

XLON

19/04/2021

12:48:20

00262491299EXPA1

301

9.780

XLON

19/04/2021

12:48:20

00262491300EXPA1

593

9.776

XLON

19/04/2021

12:50:55

00262492106EXPA1

405

9.772

XLON

19/04/2021

12:51:50

00262492426EXPA1

403

9.768

XLON

19/04/2021

12:54:00

00262493087EXPA1

118

9.768

XLON

19/04/2021

12:54:18

00262493179EXPA1

250

9.770

XLON

19/04/2021

12:54:18

00262493180EXPA1

128

9.770

XLON

19/04/2021

12:54:18

00262493181EXPA1

1136

9.770

XLON

19/04/2021

12:54:18

00262493182EXPA1

74

9.770

XLON

19/04/2021

12:57:27

00262493992EXPA1

498

9.770

XLON

19/04/2021

12:57:27

00262493993EXPA1

551

9.770

XLON

19/04/2021

12:57:27

00262493994EXPA1

656

9.768

XLON

19/04/2021

12:57:35

00262494030EXPA1

1160

9.770

XLON

19/04/2021

13:00:20

00262494874EXPA1

484

9.768

XLON

19/04/2021

13:01:32

00262495233EXPA1

1204

9.770

XLON

19/04/2021

13:03:35

00262495779EXPA1

434

9.766

XLON

19/04/2021

13:05:20

00262496292EXPA1

2000

9.760

XLON

19/04/2021

13:08:04

00262497025EXPA1

473

9.760

XLON

19/04/2021

13:08:04

00262497026EXPA1

498

9.758

XLON

19/04/2021

13:08:53

00262497234EXPA1

2000

9.750

XLON

19/04/2021

13:10:53

00262497608EXPA1

523

9.750

XLON

19/04/2021

13:10:53

00262497609EXPA1

651

9.748

XLON

19/04/2021

13:12:35

00262498078EXPA1

583

9.752

XLON

19/04/2021

13:18:40

00262499618EXPA1

606

9.750

XLON

19/04/2021

13:19:34

00262499928EXPA1

1234

9.756

XLON

19/04/2021

13:23:04

00262500993EXPA1

380

9.758

XLON

19/04/2021

13:24:28

00262501375EXPA1

645

9.756

XLON

19/04/2021

13:25:21

00262501589EXPA1

526

9.750

XLON

19/04/2021

13:26:43

00262501959EXPA1

250

9.744

XLON

19/04/2021

13:28:16

00262502565EXPA1

949

9.744

XLON

19/04/2021

13:28:16

00262502566EXPA1

260

9.744

XLON

19/04/2021

13:28:16

00262502567EXPA1

13

9.744

XLON

19/04/2021

13:28:16

00262502568EXPA1

598

9.742

XLON

19/04/2021

13:32:41

00262505620EXPA1

700

9.740

XLON

19/04/2021

13:33:09

00262505845EXPA1

1300

9.740

XLON

19/04/2021

13:33:09

00262505846EXPA1

250

9.738

XLON

19/04/2021

13:33:14

00262505863EXPA1

251

9.736

XLON

19/04/2021

13:33:23

00262506010EXPA1

550

9.736

XLON

19/04/2021

13:33:36

00262506124EXPA1

54

9.736

XLON

19/04/2021

13:33:41

00262506157EXPA1

250

9.736

XLON

19/04/2021

13:34:03

00262506313EXPA1

368

9.732

XLON

19/04/2021

13:35:01

00262506828EXPA1

490

9.732

XLON

19/04/2021

13:35:01

00262506829EXPA1

500

9.736

XLON

19/04/2021

13:36:10

00262507411EXPA1

65

9.736

XLON

19/04/2021

13:36:10

00262507412EXPA1

100

9.748

XLON

19/04/2021

13:37:37

00262508223EXPA1

152

9.748

XLON

19/04/2021

13:37:37

00262508224EXPA1

250

9.748

XLON

19/04/2021

13:37:46

00262508271EXPA1

659

9.742

XLON

19/04/2021

13:39:48

00262509283EXPA1

250

9.750

XLON

19/04/2021

13:40:02

00262509406EXPA1

80

9.754

XLON

19/04/2021

13:40:08

00262509432EXPA1

2

9.754

XLON

19/04/2021

13:40:11

00262509481EXPA1

436

9.754

XLON

19/04/2021

13:40:11

00262509482EXPA1

530

9.750

XLON

19/04/2021

13:40:43

00262509706EXPA1

250

9.752

XLON

19/04/2021

13:40:48

00262509765EXPA1

74

9.752

XLON

19/04/2021

13:40:48

00262509766EXPA1

250

9.752

XLON

19/04/2021

13:40:48

00262509767EXPA1

588

9.750

XLON

19/04/2021

13:41:46

00262510256EXPA1

250

9.748

XLON

19/04/2021

13:42:00

00262510387EXPA1

250

9.748

XLON

19/04/2021

13:42:03

00262510398EXPA1

952

9.748

XLON

19/04/2021

13:42:03

00262510399EXPA1

250

9.748

XLON

19/04/2021

13:43:27

00262511124EXPA1

250

9.750

XLON

19/04/2021

13:43:39

00262511211EXPA1

250

9.752

XLON

19/04/2021

13:45:04

00262511649EXPA1

370

9.752

XLON

19/04/2021

13:45:28

00262511793EXPA1

39

9.764

XLON

19/04/2021

13:47:47

00262512669EXPA1

370

9.764

XLON

19/04/2021

13:47:47

00262512670EXPA1

222

9.764

XLON

19/04/2021

13:47:47

00262512671EXPA1

33

9.764

XLON

19/04/2021

13:47:47

00262512672EXPA1

103

9.766

XLON

19/04/2021

13:47:50

00262512686EXPA1

127

9.766

XLON

19/04/2021

13:47:50

00262512687EXPA1

250

9.766

XLON

19/04/2021

13:47:53

00262512699EXPA1

325

9.766

XLON

19/04/2021

13:47:53

00262512701EXPA1

483

9.762

XLON

19/04/2021

13:47:58

00262512729EXPA1

93

9.764

XLON

19/04/2021

13:48:03

00262512770EXPA1

466

9.764

XLON

19/04/2021

13:48:06

00262512797EXPA1

83

9.764

XLON

19/04/2021

13:48:06

00262512798EXPA1

481

9.760

XLON

19/04/2021

13:48:25

00262512883EXPA1

113

9.764

XLON

19/04/2021

13:50:37

00262513766EXPA1

160

9.764

XLON

19/04/2021

13:50:37

00262513768EXPA1

94

9.744

XLON

19/04/2021

13:52:23

00262514855EXPA1

428

9.744

XLON

19/04/2021

13:52:23

00262514856EXPA1

250

9.744

XLON

19/04/2021

13:53:15

00262515282EXPA1

926

9.748

XLON

19/04/2021

13:53:32

00262515407EXPA1

370

9.752

XLON

19/04/2021

13:54:31

00262515858EXPA1

328

9.752

XLON

19/04/2021

13:54:31

00262515859EXPA1

328

9.752

XLON

19/04/2021

13:54:31

00262515860EXPA1

251

9.752

XLON

19/04/2021

13:54:31

00262515861EXPA1

482

9.748

XLON

19/04/2021

13:57:58

00262517179EXPA1

105

9.750

XLON

19/04/2021

13:58:03

00262517204EXPA1

253

9.750

XLON

19/04/2021

13:58:03

00262517205EXPA1

175

9.750

XLON

19/04/2021

13:58:03

00262517207EXPA1

3

9.750

XLON

19/04/2021

13:58:09

00262517226EXPA1

263

9.752

XLON

19/04/2021

13:58:33

00262517355EXPA1

250

9.748

XLON

19/04/2021

13:58:52

00262517491EXPA1

366

9.742

XLON

19/04/2021

14:00:56

00262518279EXPA1

162

9.742

XLON

19/04/2021

14:00:56

00262518280EXPA1

913

9.742

XLON

19/04/2021

14:02:01

00262518815EXPA1

2

9.746

XLON

19/04/2021

14:03:27

00262519483EXPA1

1192

9.748

XLON

19/04/2021

14:03:50

00262519651EXPA1

273

9.744

XLON

19/04/2021

14:06:14

00262520969EXPA1

51

9.744

XLON

19/04/2021

14:06:14

00262520970EXPA1

277

9.744

XLON

19/04/2021

14:06:14

00262520971EXPA1

584

9.742

XLON

19/04/2021

14:06:38

00262521194EXPA1

1237

9.736

XLON

19/04/2021

14:09:53

00262522719EXPA1

2

9.724

XLON

19/04/2021

14:11:34

00262523451EXPA1

1

9.724

XLON

19/04/2021

14:11:34

00262523453EXPA1

291

9.726

XLON

19/04/2021

14:11:51

00262523561EXPA1

76

9.744

XLON

19/04/2021

14:15:55

00262525085EXPA1

32

9.744

XLON

19/04/2021

14:16:35

00262525313EXPA1

137

9.744

XLON

19/04/2021

14:16:38

00262525359EXPA1

250

9.744

XLON

19/04/2021

14:16:47

00262525410EXPA1

3

9.744

XLON

19/04/2021

14:16:53

00262525436EXPA1

250

9.744

XLON

19/04/2021

14:17:05

00262525588EXPA1

109

9.744

XLON

19/04/2021

14:17:05

00262525589EXPA1

463

9.744

XLON

19/04/2021

14:17:14

00262525642EXPA1

115

9.748

XLON

19/04/2021

14:17:26

00262525740EXPA1

47

9.746

XLON

19/04/2021

14:17:46

00262525857EXPA1

440

9.746

XLON

19/04/2021

14:17:46

00262525858EXPA1

24

9.746

XLON

19/04/2021

14:18:10

00262525951EXPA1

3

9.746

XLON

19/04/2021

14:18:13

00262525955EXPA1

185

9.748

XLON

19/04/2021

14:18:52

00262526225EXPA1

155

9.748

XLON

19/04/2021

14:18:52

00262526226EXPA1

677

9.746

XLON

19/04/2021

14:20:21

00262526790EXPA1

250

9.748

XLON

19/04/2021

14:20:44

00262526945EXPA1

128

9.748

XLON

19/04/2021

14:20:44

00262526946EXPA1

51

9.748

XLON

19/04/2021

14:20:47

00262526966EXPA1

7

9.754

XLON

19/04/2021

14:21:27

00262527268EXPA1

73

9.754

XLON

19/04/2021

14:22:00

00262527484EXPA1

542

9.748

XLON

19/04/2021

14:22:41

00262527797EXPA1

85

9.750

XLON

19/04/2021

14:23:19

00262528138EXPA1

472

9.750

XLON

19/04/2021

14:23:35

00262528241EXPA1

54

9.752

XLON

19/04/2021

14:24:26

00262528535EXPA1

159

9.752

XLON

19/04/2021

14:24:26

00262528536EXPA1

1149

9.752

XLON

19/04/2021

14:24:26

00262528537EXPA1

587

9.748

XLON

19/04/2021

14:25:17

00262528990EXPA1

20

9.750

XLON

19/04/2021

14:25:17

00262529000EXPA1

2

9.750

XLON

19/04/2021

14:25:22

00262529172EXPA1

4

9.750

XLON

19/04/2021

14:25:22

00262529173EXPA1

36

9.754

XLON

19/04/2021

14:25:40

00262529323EXPA1

149

9.754

XLON

19/04/2021

14:25:40

00262529324EXPA1

503

9.754

XLON

19/04/2021

14:25:40

00262529325EXPA1

150

9.754

XLON

19/04/2021

14:25:40

00262529326EXPA1

109

9.754

XLON

19/04/2021

14:25:40

00262529327EXPA1

525

9.754

XLON

19/04/2021

14:25:40

00262529328EXPA1

472

9.746

XLON

19/04/2021

14:26:18

00262529700EXPA1

104

9.746

XLON

19/04/2021

14:28:04

00262530632EXPA1

1510

9.746

XLON

19/04/2021

14:28:23

00262530776EXPA1

2

9.748

XLON

19/04/2021

14:29:41

00262531300EXPA1

1714

9.748

XLON

19/04/2021

14:29:53

00262531384EXPA1

75

9.756

XLON

19/04/2021

14:31:07

00262531897EXPA1

250

9.752

XLON

19/04/2021

14:31:23

00262532035EXPA1

218

9.752

XLON

19/04/2021

14:31:23

00262532036EXPA1

599

9.750

XLON

19/04/2021

14:31:24

00262532042EXPA1

71

9.764

XLON

19/04/2021

14:32:37

00262532674EXPA1

559

9.760

XLON

19/04/2021

14:33:30

00262533035EXPA1

250

9.764

XLON

19/04/2021

14:34:26

00262533406EXPA1

133

9.764

XLON

19/04/2021

14:34:26

00262533407EXPA1

250

9.764

XLON

19/04/2021

14:34:35

00262533482EXPA1

132

9.764

XLON

19/04/2021

14:34:35

00262533483EXPA1

260

9.764

XLON

19/04/2021

14:34:47

00262533598EXPA1

76

9.764

XLON

19/04/2021

14:35:05

00262533778EXPA1

443

9.770

XLON

19/04/2021

14:35:52

00262534248EXPA1

250

9.766

XLON

19/04/2021

14:36:37

00262534571EXPA1

389

9.768

XLON

19/04/2021

14:36:37

00262534572EXPA1

278

9.768

XLON

19/04/2021

14:36:37

00262534573EXPA1

360

9.768

XLON

19/04/2021

14:36:37

00262534574EXPA1

150

9.768

XLON

19/04/2021

14:36:37

00262534576EXPA1

540

9.764

XLON

19/04/2021

14:36:42

00262534616EXPA1

123

9.764

XLON

19/04/2021

14:36:42

00262534617EXPA1

250

9.768

XLON

19/04/2021

14:38:55

00262535868EXPA1

112

9.766

XLON

19/04/2021

14:39:24

00262536110EXPA1

449

9.766

XLON

19/04/2021

14:39:24

00262536111EXPA1

140

9.770

XLON

19/04/2021

14:40:36

00262536989EXPA1

235

9.770

XLON

19/04/2021

14:40:36

00262536990EXPA1

122

9.768

XLON

19/04/2021

14:40:52

00262537155EXPA1

590

9.766

XLON

19/04/2021

14:41:23

00262537427EXPA1

370

9.764

XLON

19/04/2021

14:41:31

00262537496EXPA1

370

9.764

XLON

19/04/2021

14:41:31

00262537497EXPA1

159

9.766

XLON

19/04/2021

14:42:11

00262537932EXPA1

250

9.768

XLON

19/04/2021

14:42:51

00262538312EXPA1

212

9.762

XLON

19/04/2021

14:42:52

00262538341EXPA1

402

9.762

XLON

19/04/2021

14:42:52

00262538342EXPA1

250

9.764

XLON

19/04/2021

14:43:03

00262538455EXPA1

118

9.764

XLON

19/04/2021

14:43:03

00262538456EXPA1

250

9.764

XLON

19/04/2021

14:43:06

00262538475EXPA1

206

9.764

XLON

19/04/2021

14:43:06

00262538476EXPA1

209

9.764

XLON

19/04/2021

14:43:06

00262538477EXPA1

127

9.764

XLON

19/04/2021

14:43:06

00262538478EXPA1

177

9.760

XLON

19/04/2021

14:43:28

00262538630EXPA1

128

9.760

XLON

19/04/2021

14:43:28

00262538633EXPA1

249

9.762

XLON

19/04/2021

14:43:56

00262538866EXPA1

134

9.762

XLON

19/04/2021

14:43:56

00262538867EXPA1

45

9.762

XLON

19/04/2021

14:43:59

00262538889EXPA1

250

9.762

XLON

19/04/2021

14:44:20

00262539083EXPA1

165

9.762

XLON

19/04/2021

14:44:20

00262539084EXPA1

611

9.758

XLON

19/04/2021

14:44:26

00262539126EXPA1

641

9.750

XLON

19/04/2021

14:45:02

00262539492EXPA1

49

9.740

XLON

19/04/2021

14:45:37

00262539955EXPA1

596

9.740

XLON

19/04/2021

14:45:37

00262539956EXPA1

250

9.742

XLON

19/04/2021

14:46:05

00262540308EXPA1

951

9.742

XLON

19/04/2021

14:46:05

00262540309EXPA1

624

9.740

XLON

19/04/2021

14:47:11

00262541020EXPA1

250

9.738

XLON

19/04/2021

14:48:11

00262541653EXPA1

250

9.738

XLON

19/04/2021

14:48:11

00262541657EXPA1

825

9.738

XLON

19/04/2021

14:48:11

00262541659EXPA1

3

9.738

XLON

19/04/2021

14:49:31

00262542403EXPA1

132

9.736

XLON

19/04/2021

14:49:37

00262542458EXPA1

132

9.736

XLON

19/04/2021

14:49:37

00262542459EXPA1

928

9.736

XLON

19/04/2021

14:49:37

00262542460EXPA1

607

9.734

XLON

19/04/2021

14:52:04

00262543889EXPA1

11

9.738

XLON

19/04/2021

14:53:42

00262544781EXPA1

57

9.740

XLON

19/04/2021

14:53:55

00262544895EXPA1

370

9.740

XLON

19/04/2021

14:53:55

00262544896EXPA1

941

9.742

XLON

19/04/2021

14:54:13

00262545089EXPA1

264

9.742

XLON

19/04/2021

14:54:13

00262545090EXPA1

11

9.742

XLON

19/04/2021

14:54:13

00262545091EXPA1

250

9.744

XLON

19/04/2021

14:54:45

00262545458EXPA1

62

9.744

XLON

19/04/2021

14:54:45

00262545459EXPA1

250

9.744

XLON

19/04/2021

14:55:01

00262545621EXPA1

12

9.744

XLON

19/04/2021

14:55:16

00262545802EXPA1

119

9.744

XLON

19/04/2021

14:55:29

00262545900EXPA1

1126

9.744

XLON

19/04/2021

14:55:49

00262546090EXPA1

144

9.748

XLON

19/04/2021

14:56:53

00262546609EXPA1

9

9.750

XLON

19/04/2021

14:58:18

00262547423EXPA1

4

9.750

XLON

19/04/2021

14:58:18

00262547424EXPA1

346

9.750

XLON

19/04/2021

14:58:38

00262547566EXPA1

631

9.748

XLON

19/04/2021

14:58:56

00262547742EXPA1

181

9.746

XLON

19/04/2021

14:59:43

00262548320EXPA1

1187

9.746

XLON

19/04/2021

14:59:53

00262548427EXPA1

662

9.742

XLON

19/04/2021

15:00:33

00262548939EXPA1

197

9.736

XLON

19/04/2021

15:01:19

00262549268EXPA1

266

9.736

XLON

19/04/2021

15:01:30

00262549348EXPA1

5

9.738

XLON

19/04/2021

15:01:41

00262549440EXPA1

2

9.738

XLON

19/04/2021

15:01:44

00262549488EXPA1

50

9.738

XLON

19/04/2021

15:01:47

00262549506EXPA1

250

9.738

XLON

19/04/2021

15:01:50

00262549525EXPA1

140

9.738

XLON

19/04/2021

15:01:50

00262549526EXPA1

250

9.738

XLON

19/04/2021

15:01:50

00262549527EXPA1

497

9.738

XLON

19/04/2021

15:01:50

00262549528EXPA1

559

9.734

XLON

19/04/2021

15:02:15

00262549711EXPA1

81

9.734

XLON

19/04/2021

15:03:09

00262550196EXPA1

500

9.734

XLON

19/04/2021

15:03:12

00262550252EXPA1

250

9.736

XLON

19/04/2021

15:03:57

00262550600EXPA1

96

9.736

XLON

19/04/2021

15:03:57

00262550601EXPA1

3

9.736

XLON

19/04/2021

15:03:57

00262550602EXPA1

152

9.736

XLON

19/04/2021

15:03:57

00262550603EXPA1

43

9.734

XLON

19/04/2021

15:04:41

00262550997EXPA1

291

9.734

XLON

19/04/2021

15:04:41

00262550998EXPA1

13

9.734

XLON

19/04/2021

15:05:11

00262551298EXPA1

2

9.734

XLON

19/04/2021

15:05:11

00262551299EXPA1

407

9.734

XLON

19/04/2021

15:05:11

00262551302EXPA1

285

9.734

XLON

19/04/2021

15:05:13

00262551333EXPA1

506

9.732

XLON

19/04/2021

15:06:21

00262552105EXPA1

606

9.724

XLON

19/04/2021

15:08:06

00262553068EXPA1

1298

9.726

XLON

19/04/2021

15:09:14

00262553761EXPA1

104

9.726

XLON

19/04/2021

15:10:17

00262554322EXPA1

49

9.724

XLON

19/04/2021

15:10:59

00262554672EXPA1

100

9.724

XLON

19/04/2021

15:10:59

00262554674EXPA1

46

9.724

XLON

19/04/2021

15:10:59

00262554676EXPA1

413

9.724

XLON

19/04/2021

15:10:59

00262554678EXPA1

338

9.724

XLON

19/04/2021

15:11:25

00262554960EXPA1

415

9.722

XLON

19/04/2021

15:12:11

00262555345EXPA1

113

9.722

XLON

19/04/2021

15:12:11

00262555346EXPA1

674

9.718

XLON

19/04/2021

15:13:12

00262555926EXPA1

250

9.722

XLON

19/04/2021

15:14:12

00262556603EXPA1

651

9.720

XLON

19/04/2021

15:14:17

00262556679EXPA1

397

9.734

XLON

19/04/2021

15:15:26

00262557466EXPA1

85

9.734

XLON

19/04/2021

15:15:26

00262557467EXPA1

150

9.734

XLON

19/04/2021

15:15:26

00262557468EXPA1

250

9.734

XLON

19/04/2021

15:15:26

00262557469EXPA1

271

9.734

XLON

19/04/2021

15:15:26

00262557470EXPA1

85

9.734

XLON

19/04/2021

15:15:26

00262557471EXPA1

250

9.734

XLON

19/04/2021

15:15:26

00262557472EXPA1

678

9.734

XLON

19/04/2021

15:15:29

00262557484EXPA1

45

9.736

XLON

19/04/2021

15:16:14

00262557935EXPA1

160

9.736

XLON

19/04/2021

15:16:14

00262557936EXPA1

107

9.736

XLON

19/04/2021

15:16:21

00262558038EXPA1

250

9.734

XLON

19/04/2021

15:17:20

00262558647EXPA1

10

9.734

XLON

19/04/2021

15:17:20

00262558649EXPA1

1149

9.734

XLON

19/04/2021

15:17:20

00262558650EXPA1

627

9.740

XLON

19/04/2021

15:19:05

00262559941EXPA1

1200

9.744

XLON

19/04/2021

15:20:00

00262560542EXPA1

96

9.744

XLON

19/04/2021

15:20:00

00262560547EXPA1

621

9.742

XLON

19/04/2021

15:20:31

00262560871EXPA1

45

9.752

XLON

19/04/2021

15:21:41

00262561575EXPA1

226

9.752

XLON

19/04/2021

15:21:41

00262561577EXPA1

325

9.752

XLON

19/04/2021

15:21:41

00262561579EXPA1

264

9.752

XLON

19/04/2021

15:21:41

00262561580EXPA1

150

9.752

XLON

19/04/2021

15:21:41

00262561581EXPA1

76

9.752

XLON

19/04/2021

15:21:41

00262561582EXPA1

250

9.750

XLON

19/04/2021

15:22:44

00262562280EXPA1

319

9.750

XLON

19/04/2021

15:22:44

00262562282EXPA1

382

9.752

XLON

19/04/2021

15:23:06

00262562521EXPA1

221

9.752

XLON

19/04/2021

15:23:06

00262562522EXPA1

318

9.752

XLON

19/04/2021

15:23:06

00262562523EXPA1

304

9.752

XLON

19/04/2021

15:23:06

00262562524EXPA1

399

9.752

XLON

19/04/2021

15:23:06

00262562525EXPA1

23

9.752

XLON

19/04/2021

15:23:06

00262562526EXPA1

129

9.752

XLON

19/04/2021

15:23:06

00262562527EXPA1

94

9.752

XLON

19/04/2021

15:23:06

00262562529EXPA1

97

9.750

XLON

19/04/2021

15:23:50

00262563022EXPA1

349

9.750

XLON

19/04/2021

15:23:50

00262563023EXPA1

381

9.752

XLON

19/04/2021

15:24:00

00262563101EXPA1

191

9.756

XLON

19/04/2021

15:24:07

00262563183EXPA1

250

9.756

XLON

19/04/2021

15:24:07

00262563184EXPA1

250

9.756

XLON

19/04/2021

15:24:07

00262563185EXPA1

246

9.756

XLON

19/04/2021

15:24:24

00262563431EXPA1

244

9.756

XLON

19/04/2021

15:24:24

00262563432EXPA1

141

9.754

XLON

19/04/2021

15:24:34

00262563598EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBNABKDFQD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+12.60p (+1.60%)
delayed 10:32AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers