Source - LSE Regulatory
RNS Number : 9479V
Direct Line Insurance Group PLC
20 April 2021
 

DIRECT LINE INSURANCE GROUP PLC

 

TRANSACTIONS IN OWN SECURITIES

 

 

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:

 

 

Date of purchase

Number of shares purchased

Highest price paid: (pence)

Lowest price paid: (pence)

Volume weighted average price paid per share (pence)

 

Venue

19/04/2021

74,748 

306.70

303.90

304.84

BATE

19/04/2021

133,626

306.70

303.50

305.03

CHIX

19/04/2021

695,671

306.70

303.50

304.93

XLON

 

DLG will cancel the purchased shares.                   

 

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,357,409,404 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

 

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

 

Date

Time (BST)

Price (pence)

Quantity bought

Exchange Venue

 

Reference number of the transaction

19/04/2021

08:08:02

304.50

1,394

XLON

E05fmJUegMrt

19/04/2021

08:08:02

304.50

606

XLON

E05fmJUegMry

19/04/2021

08:08:02

304.50

2,885

XLON

E05fmJUegMs3

19/04/2021

08:08:02

304.50

1,500

XLON

E05fmJUegMs7

19/04/2021

08:08:02

304.50

500

XLON

E05fmJUegMs9

19/04/2021

08:08:02

304.50

1,000

XLON

E05fmJUegMsB

19/04/2021

08:08:02

304.50

1,500

XLON

E05fmJUegMsF

19/04/2021

08:08:02

304.50

303

XLON

E05fmJUegMsH

19/04/2021

08:08:02

304.50

197

XLON

E05fmJUegMsK

19/04/2021

08:08:02

304.50

1,532

XLON

E05fmJUegMsM

19/04/2021

08:08:02

304.50

358

CHIX

2918460454055

19/04/2021

08:08:02

304.50

215

BATE

97350545167

19/04/2021

08:08:02

304.50

215

BATE

97350545168

19/04/2021

08:08:02

304.50

215

BATE

97350545169

19/04/2021

08:08:02

304.50

215

BATE

97350545170

19/04/2021

08:08:02

304.50

170

BATE

97350545171

19/04/2021

08:08:02

304.50

47

CHIX

2918460454056

19/04/2021

08:08:02

304.50

382

CHIX

2918460454058

19/04/2021

08:08:02

304.50

215

BATE

97350545172

19/04/2021

08:08:02

304.50

215

BATE

97350545173

19/04/2021

08:08:02

304.50

215

BATE

97350545174

19/04/2021

08:08:02

304.50

165

BATE

97350545175

19/04/2021

08:08:02

304.50

405

CHIX

2918460454059

19/04/2021

08:08:02

304.50

30

CHIX

2918460454060

19/04/2021

08:08:02

304.50

215

BATE

97350545176

19/04/2021

08:08:02

304.50

405

CHIX

2918460454061

19/04/2021

08:08:02

304.50

215

BATE

97350545177

19/04/2021

08:08:02

304.50

405

CHIX

2918460454062

19/04/2021

08:08:02

304.50

215

BATE

97350545178

19/04/2021

08:09:21

304.50

1,114

CHIX

2918460454764

19/04/2021

08:09:21

304.50

2,166

XLON

E05fmJUegPoC

19/04/2021

08:09:21

304.50

1,381

XLON

E05fmJUegPoE

19/04/2021

08:09:21

304.50

1,152

XLON

E05fmJUegPoG

19/04/2021

08:09:21

304.50

2,353

XLON

E05fmJUegPoI

19/04/2021

08:09:21

304.50

1,500

XLON

E05fmJUegPoP

19/04/2021

08:09:21

304.50

666

XLON

E05fmJUegPoR

19/04/2021

08:09:21

304.50

834

XLON

E05fmJUegPoT

19/04/2021

08:09:21

304.50

1,519

XLON

E05fmJUegPoX

19/04/2021

08:09:21

304.50

1,481

XLON

E05fmJUegPoZ

19/04/2021

08:09:21

304.50

503

XLON

E05fmJUegPod

19/04/2021

08:09:21

304.50

439

XLON

E05fmJUegPof

19/04/2021

08:11:02

304.20

1,160

XLON

E05fmJUegTWJ

19/04/2021

08:11:02

304.20

1,205

XLON

E05fmJUegTWL

19/04/2021

08:11:02

304.20

1,039

XLON

E05fmJUegTWN

19/04/2021

08:11:02

304.20

612

XLON

E05fmJUegTWP

19/04/2021

08:11:43

304.10

1,093

CHIX

2918460455656

19/04/2021

08:11:43

304.10

1,005

CHIX

2918460455658

19/04/2021

08:11:43

304.10

1,020

BATE

97350546016

19/04/2021

08:16:54

304.00

978

BATE

97350546988

19/04/2021

08:16:54

304.00

137

BATE

97350546989

19/04/2021

08:16:54

304.00

257

CHIX

2918460457180

19/04/2021

08:16:54

304.00

257

CHIX

2918460457181

19/04/2021

08:16:54

304.00

2,000

XLON

E05fmJUeghJX

19/04/2021

08:16:54

304.00

2,000

XLON

E05fmJUeghJd

19/04/2021

08:16:54

304.00

137

BATE

97350546990

19/04/2021

08:16:54

304.00

2,000

XLON

E05fmJUeghJp

19/04/2021

08:16:54

304.00

257

CHIX

2918460457182

19/04/2021

08:16:54

304.00

137

BATE

97350546991

19/04/2021

08:20:04

303.90

1,031

CHIX

2918460458147

19/04/2021

08:20:04

303.90

172

CHIX

2918460458148

19/04/2021

08:20:04

303.90

91

BATE

97350547540

19/04/2021

08:20:04

303.90

172

CHIX

2918460458149

19/04/2021

08:20:04

303.90

172

CHIX

2918460458150

19/04/2021

08:20:04

303.90

1,021

XLON

E05fmJUegouQ

19/04/2021

08:20:04

303.90

2,300

XLON

E05fmJUegouS

19/04/2021

08:20:04

303.90

1,199

XLON

E05fmJUegouU

19/04/2021

08:20:04

303.90

2,000

XLON

E05fmJUegouW

19/04/2021

08:20:04

303.90

2,300

XLON

E05fmJUegoud

19/04/2021

08:20:04

303.90

1,389

XLON

E05fmJUegouf

19/04/2021

08:20:04

303.90

446

XLON

E05fmJUegouh

19/04/2021

08:20:04

303.90

225

BATE

97350547541

19/04/2021

08:20:04

303.80

1,200

XLON

E05fmJUegovN

19/04/2021

08:20:04

303.90

417

XLON

E05fmJUegovP

19/04/2021

08:20:04

303.90

421

CHIX

2918460458151

19/04/2021

08:20:04

303.90

214

XLON

E05fmJUegovX

19/04/2021

08:23:11

304.30

94

CHIX

2918460459185

19/04/2021

08:23:11

304.30

94

CHIX

2918460459186

19/04/2021

08:23:11

304.30

2,000

XLON

E05fmJUegxY1

19/04/2021

08:23:11

304.30

1,460

XLON

E05fmJUegxY7

19/04/2021

08:23:11

304.30

94

CHIX

2918460459187

19/04/2021

08:23:11

304.30

87

CHIX

2918460459188

19/04/2021

08:23:11

304.30

7

CHIX

2918460459189

19/04/2021

08:23:11

304.30

87

CHIX

2918460459190

19/04/2021

08:23:11

304.30

87

CHIX

2918460459191

19/04/2021

08:23:11

304.30

1,662

XLON

E05fmJUegxYO

19/04/2021

08:23:11

304.30

777

XLON

E05fmJUegxYU

19/04/2021

08:27:44

304.60

2,000

XLON

E05fmJUeh6BV

19/04/2021

08:27:44

304.60

957

XLON

E05fmJUeh6BX

19/04/2021

08:27:44

304.60

57

XLON

E05fmJUeh6Bd

19/04/2021

08:29:03

304.60

44

XLON

E05fmJUeh7xa

19/04/2021

08:30:39

304.50

1,141

XLON

E05fmJUehAHL

19/04/2021

08:33:06

304.50

1,966

XLON

E05fmJUehE7O

19/04/2021

08:33:06

304.50

2,102

XLON

E05fmJUehE7Q

19/04/2021

08:33:06

304.50

2,102

XLON

E05fmJUehE7U

19/04/2021

08:33:06

304.50

45

XLON

E05fmJUehE7W

19/04/2021

08:33:06

304.40

1,156

XLON

E05fmJUehE7r

19/04/2021

08:33:06

304.40

555

XLON

E05fmJUehE7t

19/04/2021

08:33:06

304.40

2,387

XLON

E05fmJUehE7v

19/04/2021

08:33:06

304.40

1,463

XLON

E05fmJUehE7x

19/04/2021

08:33:06

304.40

537

XLON

E05fmJUehE81

19/04/2021

08:33:06

304.40

800

XLON

E05fmJUehE83

19/04/2021

08:33:06

304.40

228

XLON

E05fmJUehE87

19/04/2021

08:33:06

304.40

1,359

XLON

E05fmJUehE8C

19/04/2021

08:33:06

304.40

2,000

XLON

E05fmJUehE8E

19/04/2021

08:33:06

304.40

952

XLON

E05fmJUehE8G

19/04/2021

08:33:06

304.40

631

XLON

E05fmJUehE8I

19/04/2021

08:33:06

304.40

45

CHIX

2918460461675

19/04/2021

08:33:06

304.40

30

BATE

97350549679

19/04/2021

08:33:06

304.40

206

BATE

97350549681

19/04/2021

08:33:06

304.40

386

CHIX

2918460461678

19/04/2021

08:33:06

304.40

1,389

XLON

E05fmJUehE8q

19/04/2021

08:33:06

304.40

94

XLON

E05fmJUehE8u

19/04/2021

08:33:06

304.40

750

XLON

E05fmJUehE99

19/04/2021

08:33:06

304.40

118

XLON

E05fmJUehE9Z

19/04/2021

08:35:48

304.40

2,071

XLON

E05fmJUehJ5t

19/04/2021

08:35:48

304.40

1,072

XLON

E05fmJUehJ5w

19/04/2021

08:35:48

304.40

159

XLON

E05fmJUehJ5z

19/04/2021

08:35:48

304.40

1,003

XLON

E05fmJUehJ63

19/04/2021

08:35:48

304.40

34

CHIX

2918460462709

19/04/2021

08:35:48

304.40

92

XLON

E05fmJUehJ65

19/04/2021

08:35:48

304.40

631

CHIX

2918460462710

19/04/2021

08:35:48

304.40

460

BATE

97350550242

19/04/2021

08:35:48

304.40

194

CHIX

2918460462711

19/04/2021

08:36:23

304.30

1,003

XLON

E05fmJUehK4Z

19/04/2021

08:36:23

304.30

1,032

XLON

E05fmJUehK4w

19/04/2021

08:40:41

304.30

186

BATE

97350550976

19/04/2021

08:40:41

304.30

349

CHIX

2918460463744

19/04/2021

08:40:41

304.30

197

CHIX

2918460463745

19/04/2021

08:40:41

304.30

2,000

XLON

E05fmJUehQTr

19/04/2021

08:40:41

304.30

1,051

XLON

E05fmJUehQTt

19/04/2021

08:40:41

304.30

1,067

XLON

E05fmJUehQTv

19/04/2021

08:40:41

304.30

1,608

XLON

E05fmJUehQTz

19/04/2021

08:40:41

304.30

33

BATE

97350550977

19/04/2021

08:40:41

304.30

750

XLON

E05fmJUehQUM

19/04/2021

08:40:41

304.30

996

XLON

E05fmJUehQUO

19/04/2021

08:40:41

304.30

664

XLON

E05fmJUehQUW

19/04/2021

08:41:21

304.00

567

XLON

E05fmJUehRLN

19/04/2021

08:41:21

304.00

492

XLON

E05fmJUehRLP

19/04/2021

08:45:21

304.30

113

XLON

E05fmJUehX6a

19/04/2021

08:45:21

304.30

2,605

XLON

E05fmJUehX6c

19/04/2021

08:45:21

304.30

113

XLON

E05fmJUehX6e

19/04/2021

08:45:21

304.30

1,432

XLON

E05fmJUehX6i

19/04/2021

08:45:21

304.30

1,286

XLON

E05fmJUehX6m

19/04/2021

08:45:21

304.30

494

XLON

E05fmJUehX6q

19/04/2021

08:45:21

304.30

246

XLON

E05fmJUehX6v

19/04/2021

08:45:21

304.30

1,978

XLON

E05fmJUehX6z

19/04/2021

08:45:21

304.30

373

XLON

E05fmJUehX71

19/04/2021

08:45:21

304.20

1,031

CHIX

2918460464759

19/04/2021

08:46:33

304.10

681

XLON

E05fmJUehZ7R

19/04/2021

08:46:33

304.10

1,508

XLON

E05fmJUehZ7T

19/04/2021

08:46:56

303.70

1,024

XLON

E05fmJUehZwn

19/04/2021

08:54:17

303.70

1,200

XLON

E05fmJUehm8r

19/04/2021

08:57:14

304.10

58

BATE

97350553509

19/04/2021

08:57:14

304.10

109

CHIX

2918460467556

19/04/2021

08:57:14

304.10

541

XLON

E05fmJUehqbY

19/04/2021

08:57:14

304.10

1,459

XLON

E05fmJUehqba

19/04/2021

08:57:14

304.10

541

XLON

E05fmJUehqbc

19/04/2021

08:57:14

304.10

58

BATE

97350553510

19/04/2021

08:57:14

304.10

109

CHIX

2918460467557

19/04/2021

08:57:14

304.10

2,000

XLON

E05fmJUehqbp

19/04/2021

08:58:23

304.10

716

XLON

E05fmJUeht2T

19/04/2021

08:58:23

304.10

1,284

XLON

E05fmJUeht2V

19/04/2021

08:58:23

304.10

1,253

XLON

E05fmJUeht2b

19/04/2021

08:58:23

304.10

747

XLON

E05fmJUeht2e

19/04/2021

08:58:23

304.10

1,172

XLON

E05fmJUeht2g

19/04/2021

08:58:23

304.10

109

CHIX

2918460467840

19/04/2021

08:58:23

304.10

58

BATE

97350553714

19/04/2021

08:58:23

304.10

109

CHIX

2918460467841

19/04/2021

08:58:23

304.10

58

BATE

97350553716

19/04/2021

08:58:23

304.10

58

BATE

97350553717

19/04/2021

08:58:23

304.10

48

BATE

97350553718

19/04/2021

08:58:23

304.10

58

BATE

97350553719

19/04/2021

08:58:23

304.10

58

BATE

97350553720

19/04/2021

08:58:23

304.10

24

BATE

97350553721

19/04/2021

08:58:23

304.10

109

CHIX

2918460467842

19/04/2021

08:58:23

304.10

58

BATE

97350553722

19/04/2021

08:58:23

304.10

58

BATE

97350553723

19/04/2021

08:58:23

304.10

58

BATE

97350553724

19/04/2021

08:58:23

304.10

58

BATE

97350553725

19/04/2021

08:58:23

304.10

58

BATE

97350553726

19/04/2021

08:58:23

304.10

58

BATE

97350553727

19/04/2021

08:58:23

304.10

58

BATE

97350553728

19/04/2021

08:58:23

304.10

58

BATE

97350553729

19/04/2021

08:58:23

304.10

58

BATE

97350553730

19/04/2021

08:58:23

304.10

58

BATE

97350553731

19/04/2021

08:58:23

304.10

58

BATE

97350553732

19/04/2021

08:58:23

304.10

58

BATE

97350553733

19/04/2021

08:58:23

304.10

58

BATE

97350553734

19/04/2021

08:58:23

304.10

58

BATE

97350553735

19/04/2021

08:58:23

304.10

46

BATE

97350553736

19/04/2021

08:58:23

304.10

109

CHIX

2918460467843

19/04/2021

08:58:23

304.10

109

CHIX

2918460467844

19/04/2021

08:58:23

304.10

109

CHIX

2918460467845

19/04/2021

08:58:23

304.10

2,000

XLON

E05fmJUeht2t

19/04/2021

08:58:23

304.10

1,934

XLON

E05fmJUeht2x

19/04/2021

08:58:23

304.10

66

XLON

E05fmJUeht2z

19/04/2021

08:58:23

304.10

334

XLON

E05fmJUeht31

19/04/2021

08:58:23

304.10

131

XLON

E05fmJUeht36

19/04/2021

08:58:23

304.10

101

CHIX

2918460467846

19/04/2021

08:58:23

304.10

49

BATE

97350553737

19/04/2021

08:58:23

304.10

2,000

XLON

E05fmJUeht3D

19/04/2021

08:58:23

304.10

750

XLON

E05fmJUeht3F

19/04/2021

08:58:23

304.10

1,574

CHIX

2918460467847

19/04/2021

08:58:24

304.00

1,043

XLON

E05fmJUeht3x

19/04/2021

08:58:24

304.10

1

XLON

E05fmJUeht41

19/04/2021

08:58:51

303.90

958

XLON

E05fmJUehu4n

19/04/2021

09:01:30

304.00

2,201

XLON

E05fmJUehyt9

19/04/2021

09:01:30

304.00

306

BATE

97350554262

19/04/2021

09:01:30

304.00

1,090

BATE

97350554263

19/04/2021

09:01:30

304.00

649

BATE

97350554264

19/04/2021

09:01:30

304.00

573

CHIX

2918460468696

19/04/2021

09:01:30

304.00

466

BATE

97350554265

19/04/2021

09:39:54

303.50

295

CHIX

2918460476562

19/04/2021

09:39:54

303.50

295

CHIX

2918460476563

19/04/2021

09:39:54

303.50

1,104

XLON

E05fmJUeimUc

19/04/2021

09:39:54

303.50

2,000

XLON

E05fmJUeimUg

19/04/2021

09:39:54

303.50

1,438

XLON

E05fmJUeimUi

19/04/2021

09:39:54

303.50

493

XLON

E05fmJUeimUq

19/04/2021

09:39:54

303.50

1,507

XLON

E05fmJUeimUt

19/04/2021

09:39:54

303.50

255

XLON

E05fmJUeimUv

19/04/2021

09:39:54

303.50

225

XLON

E05fmJUeimV4

19/04/2021

09:39:54

303.50

116

XLON

E05fmJUeimV6

19/04/2021

10:04:29

304.00

2,205

XLON

E05fmJUejDve

19/04/2021

10:07:05

304.00

100

XLON

E05fmJUejHAV

19/04/2021

10:07:05

304.00

364

XLON

E05fmJUejHAj

19/04/2021

10:07:05

304.00

1,500

XLON

E05fmJUejHAm

19/04/2021

10:07:05

304.00

321

BATE

97350563403

19/04/2021

10:07:05

304.00

429

BATE

97350563404

19/04/2021

10:07:05

304.00

536

BATE

97350563405

19/04/2021

10:07:05

304.00

321

BATE

97350563406

19/04/2021

10:07:05

304.00

321

BATE

97350563407

19/04/2021

10:07:05

304.00

321

BATE

97350563408

19/04/2021

10:07:05

304.00

321

BATE

97350563409

19/04/2021

10:07:05

304.00

216

BATE

97350563410

19/04/2021

10:07:05

304.00

400

XLON

E05fmJUejHAv

19/04/2021

10:07:05

304.00

321

BATE

97350563411

19/04/2021

10:07:05

304.00

321

BATE

97350563412

19/04/2021

10:07:05

304.00

321

BATE

97350563413

19/04/2021

10:07:05

304.00

208

BATE

97350563414

19/04/2021

10:08:48

304.00

334

BATE

97350563718

19/04/2021

10:08:48

304.00

625

CHIX

2918460482568

19/04/2021

10:08:48

304.00

1,751

XLON

E05fmJUejJaa

19/04/2021

10:08:48

304.00

3,225

XLON

E05fmJUejJaY

19/04/2021

10:09:01

304.10

608

BATE

97350563756

19/04/2021

10:15:28

304.20

1,148

XLON

E05fmJUejPfy

19/04/2021

10:15:28

304.20

20

CHIX

2918460483653

19/04/2021

10:15:28

304.20

759

CHIX

2918460483654

19/04/2021

10:15:28

304.20

20

CHIX

2918460483655

19/04/2021

10:15:28

304.20

376

CHIX

2918460483656

19/04/2021

10:15:28

304.20

403

CHIX

2918460483657

19/04/2021

10:15:28

304.20

356

CHIX

2918460483658

19/04/2021

10:15:28

304.20

779

CHIX

2918460483659

19/04/2021

10:15:28

304.20

2,995

XLON

E05fmJUejPgI

19/04/2021

10:15:28

304.20

277

CHIX

2918460483660

19/04/2021

10:15:28

304.20

2,995

XLON

E05fmJUejPgO

19/04/2021

10:15:28

304.20

58

XLON

E05fmJUejPgX

19/04/2021

10:15:55

304.10

588

CHIX

2918460483746

19/04/2021

10:21:42

304.10

1,017

XLON

E05fmJUejV4a

19/04/2021

10:21:42

304.10

2,632

XLON

E05fmJUejV4U

19/04/2021

10:21:42

304.10

1,060

XLON

E05fmJUejV4Y

19/04/2021

10:21:42

304.10

366

BATE

97350565225

19/04/2021

10:21:42

304.10

1,093

BATE

97350565226

19/04/2021

10:21:42

304.10

97

CHIX

2918460484833

19/04/2021

10:23:00

304.00

1,457

XLON

E05fmJUejWbI

19/04/2021

10:23:00

304.00

1,109

XLON

E05fmJUejWbK

19/04/2021

10:23:00

304.00

1,109

XLON

E05fmJUejWbO

19/04/2021

10:23:00

304.00

1,457

XLON

E05fmJUejWbV

19/04/2021

10:23:00

304.00

292

XLON

E05fmJUejWbf

19/04/2021

10:29:26

304.10

2,157

XLON

E05fmJUejdS1

19/04/2021

10:29:26

304.10

6

XLON

E05fmJUejdS3

19/04/2021

10:29:26

304.10

1,005

XLON

E05fmJUejdS9

19/04/2021

10:29:26

304.10

979

XLON

E05fmJUejdSB

19/04/2021

10:29:26

304.10

2,163

XLON

E05fmJUejdSJ

19/04/2021

10:29:26

304.10

1,943

XLON

E05fmJUejdSL

19/04/2021

10:34:14

304.50

26

XLON

E05fmJUeji7C

19/04/2021

10:34:14

304.50

2,486

XLON

E05fmJUeji7G

19/04/2021

10:35:29

304.50

2,313

XLON

E05fmJUejjBp

19/04/2021

10:35:29

304.50

2,313

XLON

E05fmJUejjBx

19/04/2021

10:35:29

304.50

82

XLON

E05fmJUejjBz

19/04/2021

10:36:00

304.40

288

XLON

E05fmJUejjpG

19/04/2021

10:36:00

304.40

726

XLON

E05fmJUejjpM

19/04/2021

10:36:52

304.20

1,130

XLON

E05fmJUejkoD

19/04/2021

10:37:53

304.10

1,045

XLON

E05fmJUejmQz

19/04/2021

10:48:05

304.40

488

CHIX

2918460489011

19/04/2021

10:48:05

304.40

404

XLON

E05fmJUejyIb

19/04/2021

10:48:05

304.40

165

XLON

E05fmJUejyId

19/04/2021

10:48:33

304.40

2,130

CHIX

2918460489095

19/04/2021

10:48:33

304.40

631

CHIX

2918460489096

19/04/2021

10:48:33

304.40

1,140

BATE

97350568435

19/04/2021

10:48:33

304.40

631

CHIX

2918460489097

19/04/2021

10:48:33

304.40

304

BATE

97350568436

19/04/2021

10:48:33

304.40

868

CHIX

2918460489098

19/04/2021

10:48:33

304.40

1,262

CHIX

2918460489099

19/04/2021

10:48:33

304.40

836

BATE

97350568437

19/04/2021

10:48:33

304.40

304

BATE

97350568438

19/04/2021

10:48:33

304.40

97

CHIX

2918460489100

19/04/2021

10:48:33

304.40

133

CHIX

2918460489101

19/04/2021

10:49:04

304.40

1,032

CHIX

2918460489211

19/04/2021

10:56:14

304.50

336

XLON

E05fmJUek6yb

19/04/2021

10:56:14

304.50

470

XLON

E05fmJUek6yX

19/04/2021

10:56:14

304.50

218

XLON

E05fmJUek6yZ

19/04/2021

10:56:56

304.50

94

CHIX

2918460490218

19/04/2021

10:56:56

304.50

49

BATE

97350569256

19/04/2021

10:56:56

304.50

94

CHIX

2918460490219

19/04/2021

10:56:56

304.50

49

BATE

97350569257

19/04/2021

10:56:56

304.50

49

BATE

97350569258

19/04/2021

10:56:56

304.50

49

BATE

97350569259

19/04/2021

10:56:56

304.50

49

BATE

97350569260

19/04/2021

10:56:56

304.50

49

BATE

97350569261

19/04/2021

10:56:56

304.50

49

BATE

97350569262

19/04/2021

10:56:56

304.50

49

BATE

97350569263

19/04/2021

10:56:56

304.50

16

BATE

97350569264

19/04/2021

10:56:56

304.50

94

CHIX

2918460490220

19/04/2021

10:56:56

304.50

72

CHIX

2918460490221

19/04/2021

10:56:56

304.50

2,000

XLON

E05fmJUek7jR

19/04/2021

10:56:56

304.50

49

BATE

97350569265

19/04/2021

10:56:56

304.50

49

BATE

97350569266

19/04/2021

10:56:56

304.50

49

BATE

97350569267

19/04/2021

10:56:56

304.50

49

BATE

97350569268

19/04/2021

10:56:56

304.50

49

BATE

97350569269

19/04/2021

10:56:56

304.50

49

BATE

97350569270

19/04/2021

10:56:56

304.50

49

BATE

97350569271

19/04/2021

10:56:56

304.50

16

BATE

97350569272

19/04/2021

10:56:56

304.50

1,047

XLON

E05fmJUek7jW

19/04/2021

10:56:56

304.50

1,740

XLON

E05fmJUek7ja

19/04/2021

10:56:56

304.50

953

XLON

E05fmJUek7jY

19/04/2021

10:56:56

304.50

783

XLON

E05fmJUek7jh

19/04/2021

10:56:56

304.50

49

BATE

97350569273

19/04/2021

10:56:56

304.50

49

BATE

97350569274

19/04/2021

10:56:56

304.50

49

BATE

97350569275

19/04/2021

10:56:56

304.50

49

BATE

97350569276

19/04/2021

10:56:56

304.50

49

BATE

97350569277

19/04/2021

10:56:56

304.50

28

BATE

97350569278

19/04/2021

10:56:56

304.50

22

CHIX

2918460490222

19/04/2021

10:56:56

304.50

94

CHIX

2918460490223

19/04/2021

10:56:56

304.50

5

CHIX

2918460490224

19/04/2021

10:56:56

304.50

49

BATE

97350569279

19/04/2021

10:56:56

304.50

49

BATE

97350569280

19/04/2021

10:56:56

304.50

49

BATE

97350569281

19/04/2021

10:56:56

304.50

49

BATE

97350569282

19/04/2021

10:56:56

304.50

49

BATE

97350569283

19/04/2021

10:56:56

304.50

49

BATE

97350569284

19/04/2021

10:56:56

304.50

49

BATE

97350569285

19/04/2021

10:56:56

304.50

16

BATE

97350569286

19/04/2021

10:58:26

304.60

2,246

XLON

E05fmJUek9Gg

19/04/2021

10:58:27

304.60

1,357

XLON

E05fmJUek9Hs

19/04/2021

10:58:27

304.60

1,090

BATE

97350569477

19/04/2021

10:58:27

304.60

1,440

XLON

E05fmJUek9IA

19/04/2021

11:03:25

304.60

549

XLON

E05fmJUekDsl

19/04/2021

11:03:25

304.60

1,500

XLON

E05fmJUekDsn

19/04/2021

11:03:25

304.60

816

XLON

E05fmJUekDsp

19/04/2021

11:03:25

304.60

773

XLON

E05fmJUekDsr

19/04/2021

11:03:25

304.60

238

XLON

E05fmJUekDsu

19/04/2021

11:03:25

304.60

745

CHIX

2918460491230

19/04/2021

11:03:25

304.60

1,001

CHIX

2918460491231

19/04/2021

11:03:25

304.60

256

BATE

97350570016

19/04/2021

11:03:25

304.60

143

BATE

97350570017

19/04/2021

11:03:26

304.50

271

XLON

E05fmJUekDv3

19/04/2021

11:03:26

304.50

198

XLON

E05fmJUekDv5

19/04/2021

11:03:26

304.50

86

XLON

E05fmJUekDv7

19/04/2021

11:03:26

304.50

259

XLON

E05fmJUekDv9

19/04/2021

11:03:26

304.50

173

XLON

E05fmJUekDvC

19/04/2021

11:04:29

304.40

545

XLON

E05fmJUekEi6

19/04/2021

11:04:41

304.40

585

XLON

E05fmJUekEzC

19/04/2021

11:07:33

304.30

2,137

XLON

E05fmJUekI6Q

19/04/2021

11:07:33

304.30

273

XLON

E05fmJUekI6U

19/04/2021

11:07:33

304.30

886

XLON

E05fmJUekI6W

19/04/2021

11:07:33

304.30

557

CHIX

2918460491886

19/04/2021

11:07:33

304.30

297

BATE

97350570502

19/04/2021

11:11:05

304.20

403

BATE

97350570866

19/04/2021

11:11:05

304.20

754

CHIX

2918460492437

19/04/2021

11:11:05

304.20

2,895

XLON

E05fmJUekMVq

19/04/2021

11:11:45

304.20

979

XLON

E05fmJUekNDo

19/04/2021

11:19:48

304.70

97

CHIX

2918460494045

19/04/2021

11:19:48

304.70

2,000

XLON

E05fmJUekUHt

19/04/2021

11:19:48

304.70

2,000

XLON

E05fmJUekUHx

19/04/2021

11:19:48

304.70

97

CHIX

2918460494046

19/04/2021

11:25:08

304.90

374

XLON

E05fmJUekZDm

19/04/2021

11:26:15

304.90

213

CHIX

2918460495121

19/04/2021

11:26:15

304.90

605

CHIX

2918460495122

19/04/2021

11:26:15

304.90

78

XLON

E05fmJUekaFu

19/04/2021

11:26:15

304.90

1,018

XLON

E05fmJUekaFw

19/04/2021

11:26:15

304.90

3,144

XLON

E05fmJUekaFy

19/04/2021

11:26:15

304.90

1,098

XLON

E05fmJUekaG4

19/04/2021

11:26:15

304.90

78

XLON

E05fmJUekaG6

19/04/2021

11:26:15

304.90

818

CHIX

2918460495123

19/04/2021

11:26:15

304.90

818

CHIX

2918460495124

19/04/2021

11:26:16

304.90

1,853

XLON

E05fmJUekaGR

19/04/2021

11:42:56

305.40

1,588

XLON

E05fmJUeksBo

19/04/2021

11:42:56

305.40

2,361

XLON

E05fmJUeksBq

19/04/2021

11:42:56

305.40

2,361

XLON

E05fmJUeksBu

19/04/2021

11:42:56

305.40

1,693

XLON

E05fmJUeksBw

19/04/2021

11:42:56

305.40

2,361

XLON

E05fmJUeksC0

19/04/2021

11:42:56

305.40

396

XLON

E05fmJUeksC2

19/04/2021

11:43:00

305.40

1,051

XLON

E05fmJUeksIO

19/04/2021

11:53:30

305.90

1,066

XLON

E05fmJUel3QX

19/04/2021

11:53:51

305.80

615

CHIX

2918460500412

19/04/2021

11:53:51

305.80

329

BATE

97350576322

19/04/2021

11:53:51

305.80

2,364

XLON

E05fmJUel3lO

19/04/2021

11:53:57

305.60

2,211

XLON

E05fmJUel3vB

19/04/2021

11:53:57

305.60

2,469

XLON

E05fmJUel3vD

19/04/2021

11:53:57

305.60

2,469

XLON

E05fmJUel3vJ

19/04/2021

11:53:57

305.60

1,114

XLON

E05fmJUel3vL

19/04/2021

11:53:57

305.60

575

CHIX

2918460500422

19/04/2021

11:53:57

305.60

308

BATE

97350576330

19/04/2021

11:59:31

305.90

1,244

XLON

E05fmJUelBMC

19/04/2021

11:59:36

305.90

66

XLON

E05fmJUelBPk

19/04/2021

11:59:36

305.90

4,281

XLON

E05fmJUelBPm

19/04/2021

11:59:36

305.90

1,131

CHIX

2918460501685

19/04/2021

11:59:36

305.90

606

BATE

97350577386

19/04/2021

12:02:18

305.60

145

XLON

E05fmJUelFcG

19/04/2021

12:02:18

305.60

914

XLON

E05fmJUelFcI

19/04/2021

12:02:18

305.60

1,051

XLON

E05fmJUelFcK

19/04/2021

12:02:18

305.60

976

XLON

E05fmJUelFcM

19/04/2021

12:02:18

305.60

957

XLON

E05fmJUelFcO

19/04/2021

12:11:41

306.00

224

CHIX

2918460504564

19/04/2021

12:12:03

306.00

2,000

XLON

E05fmJUelT4K

19/04/2021

12:12:03

306.00

179

BATE

97350579481

19/04/2021

12:12:03

306.00

112

CHIX

2918460504667

19/04/2021

12:12:03

306.00

70

CHIX

2918460504670

19/04/2021

12:12:03

306.00

266

CHIX

2918460504671

19/04/2021

12:12:03

306.00

70

CHIX

2918460504672

19/04/2021

12:12:03

306.00

179

BATE

97350579482

19/04/2021

12:12:03

306.00

196

CHIX

2918460504673

19/04/2021

12:12:03

306.00

2,000

XLON

E05fmJUelT4c

19/04/2021

12:12:03

306.00

233

XLON

E05fmJUelT4e

19/04/2021

12:12:03

306.00

570

XLON

E05fmJUelT4j

19/04/2021

12:12:03

306.00

140

CHIX

2918460504674

19/04/2021

12:12:03

306.00

179

BATE

97350579483

19/04/2021

12:12:03

306.00

179

BATE

97350579484

19/04/2021

12:23:06

306.30

1,629

XLON

E05fmJUelh7b

19/04/2021

12:24:43

306.20

1,746

CHIX

2918460508047

19/04/2021

12:24:44

306.10

1,669

XLON

E05fmJUeljPo

19/04/2021

12:24:44

306.10

2,544

XLON

E05fmJUeljPq

19/04/2021

12:24:44

306.10

1,731

CHIX

2918460508049

19/04/2021

12:24:44

306.10

1,136

CHIX

2918460508050

19/04/2021

12:24:44

306.10

354

BATE

97350581852

19/04/2021

12:24:44

306.10

686

CHIX

2918460508051

19/04/2021

12:24:44

306.10

662

CHIX

2918460508052

19/04/2021

12:27:03

305.90

2,259

CHIX

2918460508558

19/04/2021

12:29:34

305.80

133

BATE

97350582724

19/04/2021

12:29:34

305.80

2,300

XLON

E05fmJUelpV7

19/04/2021

12:36:20

305.90

81

XLON

E05fmJUelxiL

19/04/2021

12:36:20

305.90

1,500

XLON

E05fmJUelxiS

19/04/2021

12:36:20

305.90

53

CHIX

2918460510644

19/04/2021

12:36:20

305.90

413

XLON

E05fmJUelxiW

19/04/2021

12:36:20

305.90

53

CHIX

2918460510645

19/04/2021

12:36:20

305.90

53

CHIX

2918460510646

19/04/2021

12:36:20

305.90

53

CHIX

2918460510647

19/04/2021

12:36:20

305.90

44

CHIX

2918460510648

19/04/2021

12:36:20

305.90

87

XLON

E05fmJUelxib

19/04/2021

12:36:20

305.90

1,879

XLON

E05fmJUelxid

19/04/2021

12:36:20

305.90

500

XLON

E05fmJUelxii

19/04/2021

12:36:20

305.90

87

XLON

E05fmJUelxik

19/04/2021

12:36:20

305.90

883

XLON

E05fmJUelxis

19/04/2021

12:36:20

305.90

900

XLON

E05fmJUelxiy

19/04/2021

12:36:20

305.90

2,083

XLON

E05fmJUelxj3

19/04/2021

12:36:20

305.90

1,848

XLON

E05fmJUelxj8

19/04/2021

12:36:20

305.90

46

XLON

E05fmJUelxjD

19/04/2021

12:36:20

305.90

189

XLON

E05fmJUelxjH

19/04/2021

12:36:20

305.90

624

XLON

E05fmJUelxjM

19/04/2021

12:40:59

305.90

476

CHIX

2918460511394

19/04/2021

12:42:51

305.90

604

XLON

E05fmJUem4r9

19/04/2021

12:43:16

305.90

453

CHIX

2918460511886

19/04/2021

12:43:59

305.90

93

CHIX

2918460512020

19/04/2021

12:43:59

305.90

199

CHIX

2918460512021

19/04/2021

12:44:25

305.90

451

CHIX

2918460512081

19/04/2021

12:44:25

305.90

81

CHIX

2918460512082

19/04/2021

12:46:18

305.90

372

XLON

E05fmJUem9hv

19/04/2021

12:46:18

305.90

1,023

XLON

E05fmJUem9hx

19/04/2021

12:46:18

305.90

105

XLON

E05fmJUem9hz

19/04/2021

12:46:18

305.90

2,394

XLON

E05fmJUem9i1

19/04/2021

12:46:18

305.90

2,347

XLON

E05fmJUem9i3

19/04/2021

12:46:18

305.90

465

XLON

E05fmJUem9i7

19/04/2021

12:46:18

305.90

1,576

XLON

E05fmJUem9i9

19/04/2021

12:46:18

305.90

348

BATE

97350585295

19/04/2021

12:46:18

305.90

327

BATE

97350585296

19/04/2021

12:46:18

305.90

284

BATE

97350585297

19/04/2021

12:46:18

305.90

530

CHIX

2918460512585

19/04/2021

12:46:18

305.90

531

CHIX

2918460512587

19/04/2021

12:51:09

305.50

877

XLON

E05fmJUemFUv

19/04/2021

12:51:09

305.50

1,303

XLON

E05fmJUemFUx

19/04/2021

12:51:09

305.50

1,018

XLON

E05fmJUemFUz

19/04/2021

12:51:09

305.50

957

XLON

E05fmJUemFV1

19/04/2021

12:51:09

305.50

568

CHIX

2918460513580

19/04/2021

12:51:09

305.50

1,005

CHIX

2918460513582

19/04/2021

12:51:09

305.50

303

BATE

97350586046

19/04/2021

12:56:41

305.70

590

CHIX

2918460514710

19/04/2021

12:56:41

305.70

316

BATE

97350586841

19/04/2021

12:56:41

305.70

2,269

XLON

E05fmJUemLiO

19/04/2021

12:56:41

305.70

590

CHIX

2918460514711

19/04/2021

12:56:41

305.70

1,409

XLON

E05fmJUemLid

19/04/2021

12:56:41

305.70

590

CHIX

2918460514712

19/04/2021

13:00:31

305.70

4,486

XLON

E05fmJUemQFz

19/04/2021

13:00:31

305.70

1,104

XLON

E05fmJUemQG1

19/04/2021

13:00:31

305.70

1,167

CHIX

2918460515649

19/04/2021

13:00:31

305.70

227

BATE

97350587474

19/04/2021

13:00:31

305.70

398

BATE

97350587475

19/04/2021

13:01:26

305.60

981

CHIX

2918460516037

19/04/2021

13:11:26

305.50

144

XLON

E05fmJUemfOB

19/04/2021

13:11:27

305.50

148

XLON

E05fmJUemfPz

19/04/2021

13:11:27

305.50

522

XLON

E05fmJUemfQ1

19/04/2021

13:11:27

305.50

1,206

XLON

E05fmJUemfQ4

19/04/2021

13:11:27

305.50

1,206

XLON

E05fmJUemfQ8

19/04/2021

13:11:27

305.50

814

XLON

E05fmJUemfQH

19/04/2021

13:11:27

305.50

814

XLON

E05fmJUemfQM

19/04/2021

13:11:30

305.50

1,200

XLON

E05fmJUemfU8

19/04/2021

13:11:30

305.50

6

XLON

E05fmJUemfUC

19/04/2021

13:11:30

305.50

166

XLON

E05fmJUemfUI

19/04/2021

13:11:30

305.50

174

XLON

E05fmJUemfUM

19/04/2021

13:11:30

305.50

402

XLON

E05fmJUemfUQ

19/04/2021

13:11:30

305.50

6

XLON

E05fmJUemfUV

19/04/2021

13:11:38

305.50

1,272

XLON

E05fmJUemfif

19/04/2021

13:11:38

305.50

524

XLON

E05fmJUemfin

19/04/2021

13:11:38

305.50

89

XLON

E05fmJUemfis

19/04/2021

13:11:38

305.50

113

XLON

E05fmJUemfiu

19/04/2021

13:11:38

305.50

529

XLON

E05fmJUemfiw

19/04/2021

13:11:38

305.50

765

XLON

E05fmJUemfjG

19/04/2021

13:11:38

305.50

697

XLON

E05fmJUemfjI

19/04/2021

13:11:39

305.40

631

CHIX

2918460518370

19/04/2021

13:11:39

305.40

3,352

CHIX

2918460518371

19/04/2021

13:12:32

305.20

1,088

XLON

E05fmJUemh2X

19/04/2021

13:15:22

305.00

79

XLON

E05fmJUeml2V

19/04/2021

13:15:22

305.00

974

XLON

E05fmJUeml2X

19/04/2021

13:15:22

305.00

1,002

XLON

E05fmJUeml2Z

19/04/2021

13:15:22

305.00

1,028

BATE

97350589911

19/04/2021

13:15:22

305.00

42

BATE

97350589912

19/04/2021

13:15:50

304.90

1,052

XLON

E05fmJUemlhZ

19/04/2021

13:21:03

305.20

1,500

XLON

E05fmJUemspt

19/04/2021

13:21:03

305.20

2,161

XLON

E05fmJUemspv

19/04/2021

13:21:03

305.20

1,043

XLON

E05fmJUemspx

19/04/2021

13:21:03

305.20

1,034

XLON

E05fmJUemspz

19/04/2021

13:21:03

305.20

510

BATE

97350590869

19/04/2021

13:21:03

305.20

952

CHIX

2918460520771

19/04/2021

13:25:13

305.60

2,049

XLON

E05fmJUemyKI

19/04/2021

13:25:13

305.60

750

XLON

E05fmJUemyKK

19/04/2021

13:25:13

305.60

2,049

XLON

E05fmJUemyKP

19/04/2021

13:25:13

305.60

1,440

XLON

E05fmJUemyKR

19/04/2021

13:25:15

305.50

1,165

XLON

E05fmJUemyNi

19/04/2021

13:28:43

306.00

1,750

XLON

E05fmJUen2UT

19/04/2021

13:28:43

306.00

992

XLON

E05fmJUen2UV

19/04/2021

13:28:43

306.00

382

BATE

97350592023

19/04/2021

13:28:43

306.00

390

CHIX

2918460522384

19/04/2021

13:30:08

306.10

2,214

XLON

E05fmJUen4QQ

19/04/2021

13:30:08

306.10

308

BATE

97350592239

19/04/2021

13:30:08

306.10

576

CHIX

2918460522640

19/04/2021

13:30:41

306.00

251

XLON

E05fmJUen5A3

19/04/2021

13:30:41

306.00

531

XLON

E05fmJUen5A5

19/04/2021

13:30:41

306.00

251

XLON

E05fmJUen5A7

19/04/2021

13:35:52

306.50

958

XLON

E05fmJUenBNJ

19/04/2021

13:35:52

306.50

1,042

XLON

E05fmJUenBNL

19/04/2021

13:35:52

306.50

1,159

XLON

E05fmJUenBNN

19/04/2021

13:35:52

306.50

274

CHIX

2918460523726

19/04/2021

13:35:52

306.50

146

BATE

97350593100

19/04/2021

13:35:52

306.50

1,666

XLON

E05fmJUenBNV

19/04/2021

13:35:52

306.50

274

CHIX

2918460523728

19/04/2021

13:35:52

306.50

274

CHIX

2918460523729

19/04/2021

13:35:52

306.50

274

CHIX

2918460523730

19/04/2021

13:35:52

306.50

274

CHIX

2918460523731

19/04/2021

13:35:52

306.50

85

CHIX

2918460523732

19/04/2021

13:35:52

306.50

274

CHIX

2918460523733

19/04/2021

13:35:52

306.50

274

CHIX

2918460523734

19/04/2021

13:35:52

306.50

274

CHIX

2918460523735

19/04/2021

13:35:52

306.50

54

CHIX

2918460523736

19/04/2021

13:35:52

306.50

274

CHIX

2918460523737

19/04/2021

13:35:52

306.50

274

CHIX

2918460523738

19/04/2021

13:35:52

306.50

89

CHIX

2918460523739

19/04/2021

13:40:26

306.50

71

CHIX

2918460524651

19/04/2021

13:40:26

306.50

37

BATE

97350593824

19/04/2021

13:40:26

306.50

2,000

XLON

E05fmJUenHJu

19/04/2021

13:40:26

306.50

2,000

XLON

E05fmJUenHK1

19/04/2021

13:40:26

306.50

255

XLON

E05fmJUenHK3

19/04/2021

13:40:52

306.50

816

XLON

E05fmJUenHtm

19/04/2021

13:40:52

306.50

691

XLON

E05fmJUenHto

19/04/2021

13:40:52

306.50

392

CHIX

2918460524695

19/04/2021

13:40:52

306.50

209

BATE

97350593858

19/04/2021

13:40:52

306.50

392

CHIX

2918460524696

19/04/2021

13:40:52

306.50

209

BATE

97350593859

19/04/2021

13:40:52

306.50

330

XLON

E05fmJUenHua

19/04/2021

13:41:30

306.40

964

BATE

97350593948

19/04/2021

13:44:35

306.60

341

BATE

97350594496

19/04/2021

13:44:35

306.60

637

CHIX

2918460525531

19/04/2021

13:44:35

306.60

280

CHIX

2918460525532

19/04/2021

13:44:35

306.60

2,450

XLON

E05fmJUenLs6

19/04/2021

13:44:35

306.60

1,027

XLON

E05fmJUenLs8

19/04/2021

13:44:35

306.60

758

CHIX

2918460525533

19/04/2021

13:46:11

306.60

2,208

BATE

97350594807

19/04/2021

13:47:01

306.50

1,133

XLON

E05fmJUenP6W

19/04/2021

13:48:43

306.50

1,022

XLON

E05fmJUenRoc

19/04/2021

13:48:43

306.50

194

XLON

E05fmJUenRoe

19/04/2021

13:48:43

306.50

688

XLON

E05fmJUenRop

19/04/2021

13:48:43

306.50

172

CHIX

2918460526586

19/04/2021

13:48:43

306.50

110

XLON

E05fmJUenRp6

19/04/2021

13:48:43

306.50

163

CHIX

2918460526587

19/04/2021

13:50:35

306.50

2,903

XLON

E05fmJUenUCt

19/04/2021

13:50:35

306.50

755

CHIX

2918460526961

19/04/2021

13:50:35

306.50

404

BATE

97350595524

19/04/2021

13:58:55

306.70

2,000

XLON

E05fmJUeneN4

19/04/2021

13:58:55

306.70

30

BATE

97350596993

19/04/2021

13:58:55

306.70

33

CHIX

2918460529172

19/04/2021

13:58:55

306.70

33

CHIX

2918460529173

19/04/2021

13:58:55

306.70

33

CHIX

2918460529174

19/04/2021

13:58:55

306.70

33

CHIX

2918460529175

19/04/2021

13:58:55

306.70

33

CHIX

2918460529176

19/04/2021

13:58:55

306.70

33

CHIX

2918460529177

19/04/2021

13:58:55

306.70

33

CHIX

2918460529178

19/04/2021

13:58:55

306.70

33

CHIX

2918460529179

19/04/2021

13:58:55

306.70

33

CHIX

2918460529180

19/04/2021

13:58:55

306.70

3

CHIX

2918460529181

19/04/2021

13:58:55

306.70

30

BATE

97350596994

19/04/2021

13:58:55

306.70

29

BATE

97350596995

19/04/2021

13:58:55

306.70

33

CHIX

2918460529182

19/04/2021

13:58:55

306.70

33

CHIX

2918460529183

19/04/2021

13:58:55

306.70

33

CHIX

2918460529184

19/04/2021

13:58:55

306.70

33

CHIX

2918460529185

19/04/2021

13:58:55

306.70

33

CHIX

2918460529186

19/04/2021

13:58:55

306.70

33

CHIX

2918460529187

19/04/2021

13:58:55

306.70

33

CHIX

2918460529188

19/04/2021

13:58:55

306.70

33

CHIX

2918460529189

19/04/2021

13:58:55

306.70

3

CHIX

2918460529190

19/04/2021

13:58:55

306.70

1

BATE

97350596996

19/04/2021

13:58:55

306.70

29

BATE

97350596997

19/04/2021

13:58:55

306.70

33

CHIX

2918460529191

19/04/2021

13:58:55

306.70

33

CHIX

2918460529192

19/04/2021

13:58:55

306.70

33

CHIX

2918460529193

19/04/2021

13:58:55

306.70

33

CHIX

2918460529194

19/04/2021

13:58:55

306.70

33

CHIX

2918460529195

19/04/2021

13:58:55

306.70

33

CHIX

2918460529196

19/04/2021

13:58:55

306.70

33

CHIX

2918460529197

19/04/2021

13:58:55

306.70

33

CHIX

2918460529198

19/04/2021

13:58:55

306.70

3

CHIX

2918460529199

19/04/2021

13:58:55

306.70

33

CHIX

2918460529200

19/04/2021

13:58:55

306.70

33

CHIX

2918460529201

19/04/2021

13:58:55

306.70

33

CHIX

2918460529202

19/04/2021

13:58:55

306.70

33

CHIX

2918460529203

19/04/2021

13:58:55

306.70

33

CHIX

2918460529204

19/04/2021

13:58:55

306.70

33

CHIX

2918460529205

19/04/2021

13:58:55

306.70

33

CHIX

2918460529206

19/04/2021

13:58:55

306.70

33

CHIX

2918460529207

19/04/2021

13:58:55

306.70

3

CHIX

2918460529208

19/04/2021

13:58:55

306.70

30

BATE

97350596999

19/04/2021

13:58:55

306.70

33

CHIX

2918460529209

19/04/2021

13:58:55

306.70

2,000

XLON

E05fmJUeneNS

19/04/2021

13:58:55

306.70

428

XLON

E05fmJUeneNW

19/04/2021

13:58:56

306.70

3

XLON

E05fmJUenePO

19/04/2021

13:58:56

306.70

2,060

XLON

E05fmJUenePQ

19/04/2021

13:58:56

306.70

2,060

XLON

E05fmJUenePU

19/04/2021

13:58:56

306.70

3

XLON

E05fmJUenePb

19/04/2021

13:58:56

306.70

523

XLON

E05fmJUenePd

19/04/2021

14:02:27

306.40

417

BATE

97350597635

19/04/2021

14:02:27

306.40

1,087

BATE

97350597638

19/04/2021

14:02:27

306.40

780

CHIX

2918460530064

19/04/2021

14:02:27

306.40

2,996

XLON

E05fmJUenjjE

19/04/2021

14:05:27

306.40

2,033

XLON

E05fmJUenoIN

19/04/2021

14:05:27

306.40

696

XLON

E05fmJUenoIV

19/04/2021

14:05:27

306.40

1,337

XLON

E05fmJUenoIl

19/04/2021

14:05:27

306.40

574

CHIX

2918460530980

19/04/2021

14:05:27

306.40

580

CHIX

2918460530981

19/04/2021

14:07:31

306.50

1,982

XLON

E05fmJUens3O

19/04/2021

14:07:31

306.50

1,017

XLON

E05fmJUens3Q

19/04/2021

14:07:31

306.50

988

CHIX

2918460531648

19/04/2021

14:08:05

306.10

400

XLON

E05fmJUensyw

19/04/2021

14:08:05

306.10

707

XLON

E05fmJUensyz

19/04/2021

14:09:00

306.20

599

XLON

E05fmJUenuMz

19/04/2021

14:09:00

306.20

580

XLON

E05fmJUenuN1

19/04/2021

14:09:37

306.10

959

XLON

E05fmJUenvMD

19/04/2021

14:09:37

306.10

41

XLON

E05fmJUenvMG

19/04/2021

14:11:16

306.10

1,081

XLON

E05fmJUeny0l

19/04/2021

14:11:16

306.10

1,077

XLON

E05fmJUeny0n

19/04/2021

14:11:16

306.10

1,028

XLON

E05fmJUeny0r

19/04/2021

14:12:24

305.90

1,009

XLON

E05fmJUenzx5

19/04/2021

14:12:24

305.90

996

CHIX

2918460532995

19/04/2021

14:16:56

306.00

773

XLON

E05fmJUeo5hw

19/04/2021

14:16:56

306.00

5,047

XLON

E05fmJUeo5hy

19/04/2021

14:16:56

306.00

811

BATE

97350600324

19/04/2021

14:16:56

306.00

1,514

CHIX

2918460534079

19/04/2021

14:22:57

305.70

1,200

XLON

E05fmJUeoCVL

19/04/2021

14:22:57

305.80

1,200

XLON

E05fmJUeoCVN

19/04/2021

14:22:57

305.80

655

XLON

E05fmJUeoCVP

19/04/2021

14:22:57

305.80

160

XLON

E05fmJUeoCVR

19/04/2021

14:22:57

305.80

1,200

XLON

E05fmJUeoCVd

19/04/2021

14:22:57

305.80

860

XLON

E05fmJUeoCW3

19/04/2021

14:22:57

305.80

154

XLON

E05fmJUeoCW5

19/04/2021

14:22:57

305.80

2,976

XLON

E05fmJUeoCW7

19/04/2021

14:22:57

305.80

1,476

XLON

E05fmJUeoCW9

19/04/2021

14:22:57

305.80

375

XLON

E05fmJUeoCWB

19/04/2021

14:22:57

305.80

154

XLON

E05fmJUeoCWD

19/04/2021

14:22:57

305.80

502

XLON

E05fmJUeoCWI

19/04/2021

14:22:57

305.80

204

XLON

E05fmJUeoCWK

19/04/2021

14:22:57

305.80

793

XLON

E05fmJUeoCWM

19/04/2021

14:23:04

305.70

1,114

XLON

E05fmJUeoCpJ

19/04/2021

14:25:06

305.40

587

XLON

E05fmJUeoFZt

19/04/2021

14:25:06

305.40

514

XLON

E05fmJUeoFZv

19/04/2021

14:25:06

305.40

994

XLON

E05fmJUeoFZx

19/04/2021

14:25:06

305.40

630

XLON

E05fmJUeoFZz

19/04/2021

14:25:06

305.40

411

XLON

E05fmJUeoFa1

19/04/2021

14:25:25

305.40

1,005

XLON

E05fmJUeoG2s

19/04/2021

14:29:37

305.40

388

BATE

97350602978

19/04/2021

14:29:37

305.40

511

BATE

97350602979

19/04/2021

14:29:37

305.40

1,678

CHIX

2918460537403

19/04/2021

14:29:37

305.40

6,450

XLON

E05fmJUeoNAq

19/04/2021

14:29:37

305.40

1,126

XLON

E05fmJUeoNAs

19/04/2021

14:29:52

305.30

388

XLON

E05fmJUeoNp9

19/04/2021

14:29:52

305.30

696

XLON

E05fmJUeoNpB

19/04/2021

14:30:40

305.10

750

XLON

E05fmJUeoS3R

19/04/2021

14:30:40

305.10

228

XLON

E05fmJUeoS3T

19/04/2021

14:31:14

305.00

189

CHIX

2918460538657

19/04/2021

14:31:14

305.00

922

CHIX

2918460538658

19/04/2021

14:31:14

305.00

955

XLON

E05fmJUeoUA5

19/04/2021

14:31:52

304.80

1,096

XLON

E05fmJUeoWdf

19/04/2021

14:31:52

304.80

57

XLON

E05fmJUeoWdr

19/04/2021

14:32:49

304.80

1,368

XLON

E05fmJUeoaF2

19/04/2021

14:32:49

304.80

826

XLON

E05fmJUeoaF4

19/04/2021

14:33:01

304.70

843

XLON

E05fmJUeob0o

19/04/2021

14:33:16

304.70

220

XLON

E05fmJUeobzz

19/04/2021

14:33:16

304.70

998

BATE

97350604790

19/04/2021

14:34:02

304.50

38

XLON

E05fmJUeoehM

19/04/2021

14:34:02

304.50

1,017

XLON

E05fmJUeoehO

19/04/2021

14:34:02

304.50

520

CHIX

2918460540521

19/04/2021

14:34:02

304.50

1,134

BATE

97350605101

19/04/2021

14:34:02

304.50

1,047

BATE

97350605102

19/04/2021

14:34:02

304.50

611

CHIX

2918460540522

19/04/2021

14:34:20

304.50

662

BATE

97350605217

19/04/2021

14:35:00

304.70

1,794

XLON

E05fmJUeohdx

19/04/2021

14:35:00

304.70

466

CHIX

2918460540899

19/04/2021

14:35:00

304.70

250

BATE

97350605377

19/04/2021

14:40:00

304.80

413

XLON

E05fmJUeoxOX

19/04/2021

14:40:00

304.80

1,500

XLON

E05fmJUeoxOZ

19/04/2021

14:40:00

304.80

1,520

XLON

E05fmJUeoxOb

19/04/2021

14:40:00

304.80

1,712

XLON

E05fmJUeoxOl

19/04/2021

14:40:00

304.80

893

CHIX

2918460543359

19/04/2021

14:40:00

304.80

478

BATE

97350607041

19/04/2021

14:40:00

304.80

856

CHIX

2918460543360

19/04/2021

14:40:00

304.80

478

BATE

97350607042

19/04/2021

14:40:00

304.80

478

BATE

97350607043

19/04/2021

14:40:00

304.80

122

BATE

97350607044

19/04/2021

14:40:00

304.80

478

BATE

97350607045

19/04/2021

14:40:00

304.80

478

BATE

97350607046

19/04/2021

14:40:00

304.80

122

BATE

97350607047

19/04/2021

14:40:00

304.80

350

BATE

97350607048

19/04/2021

14:40:00

304.80

37

CHIX

2918460543361

19/04/2021

14:40:00

304.80

999

XLON

E05fmJUeoxPa

19/04/2021

14:40:02

304.80

199

XLON

E05fmJUeoxeN

19/04/2021

14:43:34

304.90

68

XLON

E05fmJUep5uS

19/04/2021

14:43:34

304.90

4,443

XLON

E05fmJUep5uU

19/04/2021

14:43:34

304.90

995

XLON

E05fmJUep5uW

19/04/2021

14:43:34

304.90

628

BATE

97350608110

19/04/2021

14:43:34

304.90

1,175

CHIX

2918460544968

19/04/2021

14:43:34

304.80

113

BATE

97350608112

19/04/2021

14:43:34

304.80

11

BATE

97350608113

19/04/2021

14:43:34

304.80

215

BATE

97350608114

19/04/2021

14:43:34

304.80

72

BATE

97350608115

19/04/2021

14:43:34

304.80

120

BATE

97350608116

19/04/2021

14:43:34

304.80

580

BATE

97350608117

19/04/2021

14:50:38

305.10

332

XLON

E05fmJUepMH9

19/04/2021

14:50:38

305.10

1,668

XLON

E05fmJUepMHB

19/04/2021

14:50:38

305.10

1,033

XLON

E05fmJUepMHF

19/04/2021

14:50:38

305.10

2,000

XLON

E05fmJUepMHL

19/04/2021

14:50:38

305.10

3,883

XLON

E05fmJUepMHN

19/04/2021

14:50:38

305.10

179

XLON

E05fmJUepMHR

19/04/2021

14:50:38

305.10

74

CHIX

2918460548046

19/04/2021

14:50:38

305.10

141

BATE

97350610252

19/04/2021

14:50:38

305.10

22

BATE

97350610253

19/04/2021

14:50:38

305.10

191

CHIX

2918460548047

19/04/2021

14:50:38

305.10

1,065

CHIX

2918460548048

19/04/2021

14:50:38

305.10

74

CHIX

2918460548049

19/04/2021

14:50:38

305.10

141

BATE

97350610254

19/04/2021

14:50:38

305.10

141

BATE

97350610255

19/04/2021

14:50:38

305.10

141

BATE

97350610256

19/04/2021

14:50:38

305.10

78

BATE

97350610257

19/04/2021

14:50:38

305.10

265

CHIX

2918460548050

19/04/2021

14:50:38

305.10

265

CHIX

2918460548051

19/04/2021

14:50:38

305.10

265

CHIX

2918460548052

19/04/2021

14:50:38

305.10

265

CHIX

2918460548053

19/04/2021

14:50:38

305.10

265

CHIX

2918460548054

19/04/2021

14:50:38

305.10

5

CHIX

2918460548055

19/04/2021

14:50:38

305.10

110

BATE

97350610258

19/04/2021

14:50:38

305.10

31

BATE

97350610259

19/04/2021

14:50:38

305.10

141

BATE

97350610260

19/04/2021

14:50:38

305.10

265

CHIX

2918460548056

19/04/2021

14:50:38

305.10

257

CHIX

2918460548057

19/04/2021

14:50:38

305.10

35

CHIX

2918460548058

19/04/2021

14:50:39

305.10

1,719

XLON

E05fmJUepMIh

19/04/2021

14:50:39

305.10

239

BATE

97350610261

19/04/2021

14:50:39

305.10

448

CHIX

2918460548059

19/04/2021

14:50:39

305.10

384

XLON

E05fmJUepMJ1

19/04/2021

14:50:41

305.00

1,347

CHIX

2918460548076

19/04/2021

14:50:41

305.00

964

CHIX

2918460548077

19/04/2021

14:53:03

305.00

965

CHIX

2918460549161

19/04/2021

14:53:03

304.90

584

XLON

E05fmJUepTZL

19/04/2021

14:53:03

304.90

1,527

XLON

E05fmJUepTZN

19/04/2021

14:53:03

304.90

1,527

XLON

E05fmJUepTZR

19/04/2021

14:53:03

304.90

584

XLON

E05fmJUepTZT

19/04/2021

14:53:03

304.90

310

XLON

E05fmJUepTZV

19/04/2021

14:53:03

304.90

1,644

XLON

E05fmJUepTZk

19/04/2021

14:54:00

305.00

1,200

XLON

E05fmJUepVm6

19/04/2021

14:56:03

305.20

1,039

CHIX

2918460550299

19/04/2021

14:56:03

305.20

2,146

XLON

E05fmJUepayA

19/04/2021

14:56:03

305.20

1,173

XLON

E05fmJUepayC

19/04/2021

14:56:03

305.20

1,090

XLON

E05fmJUepayE

19/04/2021

14:58:45

305.20

138

XLON

E05fmJUephEV

19/04/2021

14:58:45

305.20

1,359

XLON

E05fmJUephEX

19/04/2021

14:58:45

305.20

664

XLON

E05fmJUephEa

19/04/2021

14:58:45

305.20

1,032

XLON

E05fmJUephEc

19/04/2021

14:58:45

305.20

1,030

XLON

E05fmJUephEe

19/04/2021

14:58:45

305.20

1,302

XLON

E05fmJUephEi

19/04/2021

14:58:45

305.20

227

CHIX

2918460551514

19/04/2021

14:58:45

305.20

151

CHIX

2918460551515

19/04/2021

14:58:45

305.20

61

CHIX

2918460551516

19/04/2021

14:58:45

305.20

764

XLON

E05fmJUephEl

19/04/2021

14:58:45

305.20

546

CHIX

2918460551517

19/04/2021

14:59:27

305.10

426

XLON

E05fmJUepj2g

19/04/2021

14:59:49

305.10

261

XLON

E05fmJUepjpL

19/04/2021

14:59:49

305.10

758

XLON

E05fmJUepjpN

19/04/2021

15:00:06

305.00

970

XLON

E05fmJUepkdh

19/04/2021

15:00:06

305.00

1,158

XLON

E05fmJUepkdn

19/04/2021

15:00:09

304.90

616

CHIX

2918460552146

19/04/2021

15:00:09

304.90

435

CHIX

2918460552147

19/04/2021

15:03:25

304.60

994

XLON

E05fmJUeprnu

19/04/2021

15:03:25

304.60

443

XLON

E05fmJUeprnw

19/04/2021

15:03:25

304.60

34

CHIX

2918460553607

19/04/2021

15:03:25

304.60

396

XLON

E05fmJUepro1

19/04/2021

15:03:25

304.60

181

XLON

E05fmJUepro3

19/04/2021

15:03:25

304.60

998

XLON

E05fmJUepro5

19/04/2021

15:03:25

304.60

821

XLON

E05fmJUepro7

19/04/2021

15:03:25

304.60

221

XLON

E05fmJUeproB

19/04/2021

15:03:25

304.60

1,069

XLON

E05fmJUeproF

19/04/2021

15:03:25

304.60

1,098

XLON

E05fmJUeproL

19/04/2021

15:03:25

304.60

694

XLON

E05fmJUeproP

19/04/2021

15:03:25

304.60

1,035

XLON

E05fmJUeproR

19/04/2021

15:03:25

304.60

938

CHIX

2918460553608

19/04/2021

15:03:25

304.60

564

CHIX

2918460553609

19/04/2021

15:03:25

304.60

450

CHIX

2918460553610

19/04/2021

15:03:25

304.60

302

BATE

97350614168

19/04/2021

15:03:25

304.60

240

BATE

97350614169

19/04/2021

15:06:56

304.50

2,000

XLON

E05fmJUeq0Is

19/04/2021

15:06:56

304.50

2,133

XLON

E05fmJUeq0Iw

19/04/2021

15:06:56

304.50

43

BATE

97350615254

19/04/2021

15:06:56

304.50

297

BATE

97350615255

19/04/2021

15:06:56

304.50

82

CHIX

2918460555264

19/04/2021

15:06:56

304.50

555

CHIX

2918460555265

19/04/2021

15:06:56

304.50

82

CHIX

2918460555266

19/04/2021

15:06:56

304.50

82

CHIX

2918460555267

19/04/2021

15:06:56

304.50

82

CHIX

2918460555268

19/04/2021

15:06:56

304.50

82

CHIX

2918460555269

19/04/2021

15:06:56

304.50

82

CHIX

2918460555270

19/04/2021

15:06:56

304.50

82

CHIX

2918460555271

19/04/2021

15:06:56

304.50

82

CHIX

2918460555272

19/04/2021

15:06:56

304.50

82

CHIX

2918460555273

19/04/2021

15:06:56

304.50

82

CHIX

2918460555274

19/04/2021

15:06:56

304.50

82

CHIX

2918460555275

19/04/2021

15:06:56

304.50

82

CHIX

2918460555276

19/04/2021

15:06:56

304.50

82

CHIX

2918460555277

19/04/2021

15:06:56

304.50

82

CHIX

2918460555278

19/04/2021

15:06:56

304.50

82

CHIX

2918460555279

19/04/2021

15:06:56

304.50

82

CHIX

2918460555280

19/04/2021

15:06:56

304.50

82

CHIX

2918460555281

19/04/2021

15:06:56

304.50

9

CHIX

2918460555282

19/04/2021

15:06:56

304.50

2,000

XLON

E05fmJUeq0J1

19/04/2021

15:06:56

304.50

321

XLON

E05fmJUeq0J3

19/04/2021

15:06:56

304.50

82

CHIX

2918460555283

19/04/2021

15:06:56

304.50

82

CHIX

2918460555284

19/04/2021

15:06:56

304.50

82

CHIX

2918460555285

19/04/2021

15:06:56

304.50

82

CHIX

2918460555286

19/04/2021

15:06:56

304.50

82

CHIX

2918460555287

19/04/2021

15:06:56

304.50

82

CHIX

2918460555288

19/04/2021

15:06:56

304.50

8

CHIX

2918460555289

19/04/2021

15:06:56

304.50

82

CHIX

2918460555290

19/04/2021

15:06:56

304.50

46

CHIX

2918460555291

19/04/2021

15:06:56

304.50

36

CHIX

2918460555292

19/04/2021

15:06:56

304.50

750

XLON

E05fmJUeq0JO

19/04/2021

15:06:56

304.50

69

XLON

E05fmJUeq0Jd

19/04/2021

15:06:56

304.50

101

XLON

E05fmJUeq0Jg

19/04/2021

15:10:16

304.70

22

CHIX

2918460556873

19/04/2021

15:10:16

304.70

117

BATE

97350616338

19/04/2021

15:10:16

304.70

489

CHIX

2918460556874

19/04/2021

15:10:16

304.70

29

BATE

97350616339

19/04/2021

15:10:16

304.70

51

CHIX

2918460556875

19/04/2021

15:10:16

304.70

63

CHIX

2918460556876

19/04/2021

15:10:16

304.70

155

BATE

97350616340

19/04/2021

15:10:16

304.70

832

XLON

E05fmJUeq8WX

19/04/2021

15:10:16

304.70

229

XLON

E05fmJUeq8Wa

19/04/2021

15:10:16

304.70

1,099

XLON

E05fmJUeq8Wd

19/04/2021

15:10:16

304.70

2,295

XLON

E05fmJUeq8Wf

19/04/2021

15:10:16

304.70

1,034

XLON

E05fmJUeq8Wj

19/04/2021

15:10:16

304.70

229

XLON

E05fmJUeq8Wl

19/04/2021

15:10:16

304.70

983

CHIX

2918460556877

19/04/2021

15:10:16

304.70

1,375

XLON

E05fmJUeq8X0

19/04/2021

15:10:16

304.70

1,648

XLON

E05fmJUeq8X2

19/04/2021

15:10:16

304.70

775

XLON

E05fmJUeq8X7

19/04/2021

15:13:51

304.70

2,181

XLON

E05fmJUeqFfu

19/04/2021

15:13:51

304.70

2,000

XLON

E05fmJUeqFfw

19/04/2021

15:13:51

304.70

567

CHIX

2918460558170

19/04/2021

15:13:51

304.70

348

CHIX

2918460558171

19/04/2021

15:13:51

304.70

304

BATE

97350617219

19/04/2021

15:13:51

304.70

186

BATE

97350617220

19/04/2021

15:13:51

304.70

348

CHIX

2918460558172

19/04/2021

15:13:51

304.70

348

CHIX

2918460558173

19/04/2021

15:13:51

304.70

228

CHIX

2918460558174

19/04/2021

15:13:51

304.70

186

BATE

97350617221

19/04/2021

15:13:51

304.70

186

BATE

97350617222

19/04/2021

15:13:51

304.70

118

BATE

97350617223

19/04/2021

15:13:51

304.70

1,426

XLON

E05fmJUeqFg3

19/04/2021

15:13:51

304.70

138

CHIX

2918460558175

19/04/2021

15:13:51

304.70

81

BATE

97350617224

19/04/2021

15:13:51

304.70

162

CHIX

2918460558176

19/04/2021

15:13:51

304.70

101

BATE

97350617225

19/04/2021

15:13:51

304.70

48

CHIX

2918460558177

19/04/2021

15:13:51

304.70

162

CHIX

2918460558178

19/04/2021

15:13:51

304.70

4

BATE

97350617226

19/04/2021

15:13:51

304.70

182

BATE

97350617227

19/04/2021

15:13:51

304.70

186

BATE

97350617228

19/04/2021

15:13:51

304.70

348

CHIX

2918460558179

19/04/2021

15:16:08

305.00

1,120

XLON

E05fmJUeqKgr

19/04/2021

15:16:08

305.00

199

XLON

E05fmJUeqKgt

19/04/2021

15:16:08

305.00

239

XLON

E05fmJUeqKgv

19/04/2021

15:16:08

305.00

580

XLON

E05fmJUeqKh1

19/04/2021

15:16:08

305.00

862

CHIX

2918460559230

19/04/2021

15:16:08

305.00

127

BATE

97350617886

19/04/2021

15:16:08

305.00

427

BATE

97350617887

19/04/2021

15:16:08

305.00

172

CHIX

2918460559231

19/04/2021

15:16:08

305.00

851

XLON

E05fmJUeqKh8

19/04/2021

15:16:08

305.00

1,500

XLON

E05fmJUeqKhA

19/04/2021

15:16:08

305.00

605

XLON

E05fmJUeqKhC

19/04/2021

15:16:08

305.00

300

XLON

E05fmJUeqKhG

19/04/2021

15:16:08

305.00

795

XLON

E05fmJUeqKhI

19/04/2021

15:16:08

305.00

966

XLON

E05fmJUeqKhO

19/04/2021

15:20:22

304.70

204

CHIX

2918460561066

19/04/2021

15:20:22

304.70

427

CHIX

2918460561067

19/04/2021

15:25:34

304.70

480

CHIX

2918460563199

19/04/2021

15:25:34

304.70

867

CHIX

2918460563201

19/04/2021

15:25:34

304.70

190

BATE

97350620553

19/04/2021

15:25:34

304.70

30

BATE

97350620555

19/04/2021

15:25:34

304.70

161

CHIX

2918460563202

19/04/2021

15:25:34

304.70

358

CHIX

2918460563203

19/04/2021

15:25:34

304.70

41

CHIX

2918460563204

19/04/2021

15:25:34

304.70

957

XLON

E05fmJUeqcqe

19/04/2021

15:25:34

304.70

958

XLON

E05fmJUeqcqg

19/04/2021

15:25:34

304.70

1,138

XLON

E05fmJUeqcqi

19/04/2021

15:25:34

304.70

1,014

XLON

E05fmJUeqcqm

19/04/2021

15:25:34

304.70

1,024

XLON

E05fmJUeqcqq

19/04/2021

15:25:34

304.70

2,000

XLON

E05fmJUeqcqs

19/04/2021

15:25:34

304.70

1,552

XLON

E05fmJUeqcqu

19/04/2021

15:25:34

304.70

2,000

XLON

E05fmJUeqcqw

19/04/2021

15:25:34

304.70

358

CHIX

2918460563206

19/04/2021

15:25:34

304.70

41

CHIX

2918460563207

19/04/2021

15:25:34

304.70

232

CHIX

2918460563208

19/04/2021

15:25:34

304.70

1,840

XLON

E05fmJUeqcr4

19/04/2021

15:25:34

304.70

298

XLON

E05fmJUeqcr6

19/04/2021

15:25:34

304.70

190

BATE

97350620557

19/04/2021

15:25:34

304.70

30

BATE

97350620558

19/04/2021

15:25:34

304.70

126

CHIX

2918460563209

19/04/2021

15:25:34

304.70

41

CHIX

2918460563210

19/04/2021

15:25:34

304.70

36

BATE

97350620559

19/04/2021

15:25:34

304.70

51

CHIX

2918460563211

19/04/2021

15:25:34

304.70

1,274

XLON

E05fmJUeqcrG

19/04/2021

15:25:34

304.70

47

CHIX

2918460563212

19/04/2021

15:25:34

304.70

48

BATE

97350620560

19/04/2021

15:25:34

304.70

260

CHIX

2918460563213

19/04/2021

15:25:34

304.70

41

CHIX

2918460563214

19/04/2021

15:25:34

304.70

65

CHIX

2918460563215

19/04/2021

15:25:34

304.70

1,153

XLON

E05fmJUeqcrb

19/04/2021

15:25:34

304.70

1,200

XLON

E05fmJUeqcrd

19/04/2021

15:25:34

304.70

700

XLON

E05fmJUeqcrZ

19/04/2021

15:25:34

304.70

956

XLON

E05fmJUeqcrq

19/04/2021

15:25:34

304.70

2,071

XLON

E05fmJUeqcrt

19/04/2021

15:25:34

304.70

2,071

XLON

E05fmJUeqcs2

19/04/2021

15:25:36

304.70

8

XLON

E05fmJUeqcyf

19/04/2021

15:25:37

304.70

845

XLON

E05fmJUeqcz5

19/04/2021

15:32:34

305.00

819

XLON

E05fmJUeqrEq

19/04/2021

15:32:38

305.00

459

XLON

E05fmJUeqrOb

19/04/2021

15:33:41

305.00

284

CHIX

2918460566329

19/04/2021

15:33:41

305.00

278

CHIX

2918460566330

19/04/2021

15:33:51

305.00

302

CHIX

2918460566373

19/04/2021

15:33:51

305.00

315

CHIX

2918460566374

19/04/2021

15:33:51

305.00

1,096

BATE

97350622833

19/04/2021

15:33:51

305.00

151

BATE

97350622834

19/04/2021

15:33:51

305.00

310

BATE

97350622835

19/04/2021

15:33:51

305.00

504

BATE

97350622836

19/04/2021

15:33:51

305.00

741

CHIX

2918460566375

19/04/2021

15:33:51

305.00

284

CHIX

2918460566376

19/04/2021

15:33:51

305.00

952

XLON

E05fmJUeqt24

19/04/2021

15:33:51

305.00

2,000

XLON

E05fmJUeqt26

19/04/2021

15:33:51

305.00

543

BATE

97350622837

19/04/2021

15:33:51

305.00

151

BATE

97350622839

19/04/2021

15:33:51

305.00

151

BATE

97350622840

19/04/2021

15:33:51

305.00

151

BATE

97350622841

19/04/2021

15:33:51

305.00

151

BATE

97350622842

19/04/2021

15:33:51

305.00

151

BATE

97350622843

19/04/2021

15:33:51

305.00

151

BATE

97350622844

19/04/2021

15:33:51

305.00

151

BATE

97350622845

19/04/2021

15:33:51

305.00

151

BATE

97350622846

19/04/2021

15:33:51

305.00

151

BATE

97350622847

19/04/2021

15:33:51

305.00

151

BATE

97350622848

19/04/2021

15:33:51

305.00

151

BATE

97350622849

19/04/2021

15:33:51

305.00

151

BATE

97350622850

19/04/2021

15:33:51

305.00

151

BATE

97350622851

19/04/2021

15:33:51

305.00

98

BATE

97350622852

19/04/2021

15:33:51

305.00

284

CHIX

2918460566377

19/04/2021

15:33:51

305.00

1,662

XLON

E05fmJUeqt2d

19/04/2021

15:33:51

305.00

4,330

XLON

E05fmJUeqt2f

19/04/2021

15:33:51

305.00

1,043

XLON

E05fmJUeqt2L

19/04/2021

15:33:51

305.00

1,071

XLON

E05fmJUeqt2T

19/04/2021

15:33:51

305.00

2,282

XLON

E05fmJUeqt2Z

19/04/2021

15:33:51

305.00

364

XLON

E05fmJUeqt2j

19/04/2021

15:33:51

305.00

1,083

XLON

E05fmJUeqt2l

19/04/2021

15:33:51

305.00

284

CHIX

2918460566378

19/04/2021

15:33:51

305.00

151

BATE

97350622853

19/04/2021

15:33:51

305.00

1,642

XLON

E05fmJUeqt3C

19/04/2021

15:33:51

305.00

98

XLON

E05fmJUeqt3R

19/04/2021

15:33:51

305.00

725

XLON

E05fmJUeqt3h

19/04/2021

15:36:29

304.90

172

XLON

E05fmJUeqxL7

19/04/2021

15:36:44

304.90

265

BATE

97350623669

19/04/2021

15:36:44

304.90

5

BATE

97350623670

19/04/2021

15:36:44

304.90

121

XLON

E05fmJUeqxjI

19/04/2021

15:36:49

304.90

704

XLON

E05fmJUeqxpk

19/04/2021

15:38:44

304.90

128

XLON

E05fmJUer0pN

19/04/2021

15:38:52

304.90

121

XLON

E05fmJUer12t

19/04/2021

15:39:01

304.90

103

XLON

E05fmJUer1Pi

19/04/2021

15:39:09

304.90

675

XLON

E05fmJUer1ZR

19/04/2021

15:39:09

304.90

764

XLON

E05fmJUer1ZT

19/04/2021

15:42:06

304.90

285

XLON

E05fmJUer8Cj

19/04/2021

15:42:06

304.90

1,907

XLON

E05fmJUer8Cp

19/04/2021

15:42:06

304.90

1,802

XLON

E05fmJUer8Cr

19/04/2021

15:42:06

304.90

1,063

XLON

E05fmJUer8Ct

19/04/2021

15:42:06

304.90

2,365

XLON

E05fmJUer8Cv

19/04/2021

15:42:06

304.90

3,905

XLON

E05fmJUer8D7

19/04/2021

15:42:06

304.90

2,192

XLON

E05fmJUer8D9

19/04/2021

15:42:06

304.90

2,000

XLON

E05fmJUer8DB

19/04/2021

15:42:06

304.90

497

CHIX

2918460569331

19/04/2021

15:42:06

304.90

363

CHIX

2918460569332

19/04/2021

15:42:06

304.90

246

BATE

97350625160

19/04/2021

15:42:06

304.90

1,027

BATE

97350625162

19/04/2021

15:42:06

304.90

544

BATE

97350625166

19/04/2021

15:42:06

304.90

305

BATE

97350625167

19/04/2021

15:42:06

304.90

141

BATE

97350625168

19/04/2021

15:42:06

304.90

105

CHIX

2918460569333

19/04/2021

15:42:06

304.90

869

CHIX

2918460569334

19/04/2021

15:42:06

304.90

171

CHIX

2918460569335

19/04/2021

15:42:06

304.90

1,016

CHIX

2918460569336

19/04/2021

15:42:06

304.90

571

CHIX

2918460569337

19/04/2021

15:42:06

304.90

265

CHIX

2918460569338

19/04/2021

15:42:06

304.90

265

CHIX

2918460569339

19/04/2021

15:42:06

304.90

265

CHIX

2918460569340

19/04/2021

15:42:06

304.90

265

CHIX

2918460569341

19/04/2021

15:42:06

304.90

113

CHIX

2918460569342

19/04/2021

15:42:06

304.90

2,000

XLON

E05fmJUer8DL

19/04/2021

15:42:06

304.90

81

XLON

E05fmJUer8DN

19/04/2021

15:42:06

304.90

265

CHIX

2918460569343

19/04/2021

15:42:06

304.90

265

CHIX

2918460569344

19/04/2021

15:42:06

304.90

265

CHIX

2918460569345

19/04/2021

15:42:06

304.90

265

CHIX

2918460569346

19/04/2021

15:42:06

304.90

265

CHIX

2918460569347

19/04/2021

15:42:06

304.90

265

CHIX

2918460569348

19/04/2021

15:42:06

304.90

220

CHIX

2918460569349

19/04/2021

15:44:43

304.70

984

CHIX

2918460570686

19/04/2021

15:44:43

304.70

1,066

XLON

E05fmJUerE8m

19/04/2021

15:44:43

304.70

2,131

XLON

E05fmJUerE8u

19/04/2021

15:44:43

304.70

1,055

XLON

E05fmJUerE8y

19/04/2021

15:44:43

304.70

967

XLON

E05fmJUerE90

19/04/2021

15:44:43

304.70

2,194

XLON

E05fmJUerE92

19/04/2021

15:45:08

304.50

1,133

BATE

97350626291

19/04/2021

15:45:08

304.50

502

CHIX

2918460571030

19/04/2021

15:45:08

304.50

495

CHIX

2918460571031

19/04/2021

15:47:49

304.40

135

BATE

97350627268

19/04/2021

15:47:49

304.40

15

BATE

97350627269

19/04/2021

15:48:01

304.40

160

BATE

97350627315

19/04/2021

15:48:01

304.40

38

BATE

97350627316

19/04/2021

15:48:01

304.40

106

BATE

97350627317

19/04/2021

15:48:01

304.40

214

BATE

97350627318

19/04/2021

15:48:01

304.40

55

BATE

97350627319

19/04/2021

15:48:01

304.40

29

BATE

97350627320

19/04/2021

15:48:01

304.40

231

BATE

97350627321

19/04/2021

15:48:01

304.40

175

CHIX

2918460572828

19/04/2021

15:48:01

304.40

154

CHIX

2918460572829

19/04/2021

15:48:01

304.40

79

CHIX

2918460572830

19/04/2021

15:48:09

304.40

1,001

XLON

E05fmJUerPDa

19/04/2021

15:48:09

304.40

512

XLON

E05fmJUerPDc

19/04/2021

15:48:09

304.40

91

XLON

E05fmJUerPDe

19/04/2021

15:48:49

304.40

140

CHIX

2918460573117

19/04/2021

15:48:49

304.40

145

CHIX

2918460573118

19/04/2021

15:48:49

304.40

540

CHIX

2918460573119

19/04/2021

15:48:49

304.40

188

BATE

97350627526

19/04/2021

15:48:49

304.40

371

BATE

97350627527

19/04/2021

15:48:49

304.40

289

BATE

97350627528

19/04/2021

15:48:49

304.40

364

XLON

E05fmJUerQto

19/04/2021

15:48:49

304.40

984

XLON

E05fmJUerQtq

19/04/2021

15:48:49

304.40

967

XLON

E05fmJUerQts

19/04/2021

15:48:49

304.40

2,664

XLON

E05fmJUerQtu

19/04/2021

15:48:49

304.40

2,074

XLON

E05fmJUerQu0

19/04/2021

15:48:49

304.40

990

XLON

E05fmJUerQu2

19/04/2021

15:48:49

304.30

304

BATE

97350627530

19/04/2021

15:48:49

304.30

722

BATE

97350627531

19/04/2021

15:57:12

304.50

425

BATE

97350629897

19/04/2021

15:57:12

304.50

154

BATE

97350629899

19/04/2021

15:57:12

304.50

1,054

BATE

97350629900

19/04/2021

15:57:12

304.50

794

CHIX

2918460576496

19/04/2021

15:57:12

304.50

290

CHIX

2918460576497

19/04/2021

15:57:12

304.50

1,013

CHIX

2918460576498

19/04/2021

15:57:12

304.50

963

CHIX

2918460576499

19/04/2021

15:57:12

304.50

973

CHIX

2918460576500

19/04/2021

15:57:12

304.50

290

CHIX

2918460576501

19/04/2021

15:57:12

304.50

290

CHIX

2918460576502

19/04/2021

15:57:12

304.50

290

CHIX

2918460576503

19/04/2021

15:57:12

304.50

103

CHIX

2918460576504

19/04/2021

15:57:12

304.50

292

XLON

E05fmJUerkCO

19/04/2021

15:57:12

304.50

154

BATE

97350629901

19/04/2021

15:57:12

304.50

154

BATE

97350629902

19/04/2021

15:57:12

304.50

154

BATE

97350629903

19/04/2021

15:57:12

304.50

154

BATE

97350629904

19/04/2021

15:57:12

304.50

5

BATE

97350629905

19/04/2021

15:57:12

304.50

113

BATE

97350629906

19/04/2021

15:57:12

304.50

290

CHIX

2918460576505

19/04/2021

15:57:12

304.50

290

CHIX

2918460576506

19/04/2021

15:57:12

304.50

51

CHIX

2918460576507

19/04/2021

15:57:12

304.50

41

BATE

97350629907

19/04/2021

15:57:12

304.50

150

BATE

97350629908

19/04/2021

15:57:12

304.50

2,758

XLON

E05fmJUerkCQ

19/04/2021

15:57:12

304.50

2,000

XLON

E05fmJUerkCU

19/04/2021

15:57:59

304.50

223

XLON

E05fmJUerlgg

19/04/2021

15:59:34

304.50

156

XLON

E05fmJUerpP1

19/04/2021

15:59:44

304.50

146

XLON

E05fmJUerpjY

19/04/2021

15:59:54

304.50

99

XLON

E05fmJUerqE9

19/04/2021

15:59:59

304.50

118

XLON

E05fmJUerqTb

19/04/2021

15:59:59

304.50

443

XLON

E05fmJUerqTX

19/04/2021

16:01:29

304.50

85

XLON

E05fmJUeruoM

19/04/2021

16:01:34

304.50

861

XLON

E05fmJUerv2h

19/04/2021

16:01:34

304.50

677

XLON

E05fmJUerv2j

19/04/2021

16:01:34

304.50

290

CHIX

2918460578355

19/04/2021

16:03:05

304.50

169

XLON

E05fmJUeryqY

19/04/2021

16:03:17

304.50

84

XLON

E05fmJUerzOs

19/04/2021

16:03:24

304.50

530

XLON

E05fmJUerzeR

19/04/2021

16:05:15

304.70

1,383

CHIX

2918460579834

19/04/2021

16:05:17

304.70

8

CHIX

2918460579835

19/04/2021

16:05:17

304.70

2,262

CHIX

2918460579836

19/04/2021

16:05:17

304.70

2,270

CHIX

2918460579837

19/04/2021

16:05:17

304.70

381

CHIX

2918460579838

19/04/2021

16:05:30

304.70

4,453

CHIX

2918460579911

19/04/2021

16:05:30

304.70

1,100

CHIX

2918460579912

19/04/2021

16:05:30

304.70

2,100

XLON

E05fmJUes4eF

19/04/2021

16:05:30

304.70

64

XLON

E05fmJUes4eK

19/04/2021

16:05:30

304.70

548

XLON

E05fmJUes4ea

19/04/2021

16:05:30

304.70

143

XLON

E05fmJUes4ee

19/04/2021

16:05:30

304.70

1,515

XLON

E05fmJUes4eg

19/04/2021

16:05:30

304.70

150

XLON

E05fmJUes4ei

19/04/2021

16:05:30

304.70

1,053

XLON

E05fmJUes4fD

19/04/2021

16:05:30

304.70

750

XLON

E05fmJUes4fF

19/04/2021

16:05:30

304.70

262

BATE

97350632622

19/04/2021

16:05:30

304.70

42

BATE

97350632623

19/04/2021

16:05:30

304.70

750

XLON

E05fmJUes4fQ

19/04/2021

16:05:30

304.70

1,249

XLON

E05fmJUes4fS

19/04/2021

16:05:30

304.70

515

XLON

E05fmJUes4fm

19/04/2021

16:05:32

304.70

377

BATE

97350632633

19/04/2021

16:05:38

304.70

699

BATE

97350632676

19/04/2021

16:05:38

304.70

144

BATE

97350632677

19/04/2021

16:05:38

304.70

57

BATE

97350632678

19/04/2021

16:05:38

304.70

214

XLON

E05fmJUes508

19/04/2021

16:05:38

304.70

101

XLON

E05fmJUes50A

19/04/2021

16:05:38

304.70

74

XLON

E05fmJUes50C

19/04/2021

16:05:38

304.70

232

XLON

E05fmJUes50E

19/04/2021

16:05:38

304.70

595

XLON

E05fmJUes50G

19/04/2021

16:05:38

304.70

37

BATE

97350632679

19/04/2021

16:05:57

304.70

3,716

XLON

E05fmJUes5eX

19/04/2021

16:05:57

304.70

8,284

XLON

E05fmJUes5eZ

19/04/2021

16:06:09

304.70

13,957

XLON

E05fmJUes68g

19/04/2021

16:06:09

304.70

518

XLON

E05fmJUes68m

19/04/2021

16:06:09

304.70

1,195

XLON

E05fmJUes68q

19/04/2021

16:06:09

304.70

750

XLON

E05fmJUes692

19/04/2021

16:06:09

304.70

1,700

XLON

E05fmJUes694

19/04/2021

16:06:09

304.70

238

BATE

97350632920

19/04/2021

16:06:09

304.70

412

XLON

E05fmJUes69L

19/04/2021

16:10:44

304.50

188

XLON

E05fmJUesFnj

19/04/2021

16:10:58

304.50

106

XLON

E05fmJUesGBW

19/04/2021

16:11:04

304.50

1,588

XLON

E05fmJUesGMD

19/04/2021

16:12:24

304.50

118

XLON

E05fmJUesIb1

19/04/2021

16:12:24

304.50

72

XLON

E05fmJUesIb3

19/04/2021

16:12:34

304.50

105

XLON

E05fmJUesIv0

19/04/2021

16:12:39

304.50

822

XLON

E05fmJUesJ91

19/04/2021

16:13:54

304.50

149

XLON

E05fmJUesLQS

19/04/2021

16:14:58

304.50

328

XLON

E05fmJUesNmZ

19/04/2021

16:15:14

304.50

156

XLON

E05fmJUesOXc

19/04/2021

16:15:33

304.60

527

BATE

97350635798

19/04/2021

16:15:33

304.60

1,805

XLON

E05fmJUesP0x

19/04/2021

16:15:33

304.60

238

BATE

97350635800

19/04/2021

16:15:33

304.60

1,980

XLON

E05fmJUesP0z

19/04/2021

16:15:33

304.60

4,165

XLON

E05fmJUesP11

19/04/2021

16:15:33

304.60

1,980

XLON

E05fmJUesP15

19/04/2021

16:15:33

304.60

38

BATE

97350635801

19/04/2021

16:15:33

304.60

724

XLON

E05fmJUesP1B

19/04/2021

16:15:33

304.60

113

XLON

E05fmJUesP1D

19/04/2021

16:15:33

304.60

968

XLON

E05fmJUesP1G

19/04/2021

16:15:33

304.60

1,012

XLON

E05fmJUesP1I

19/04/2021

16:15:33

304.60

1,143

XLON

E05fmJUesP1M

19/04/2021

16:15:33

304.60

251

BATE

97350635804

19/04/2021

16:15:33

304.60

2,642

XLON

E05fmJUesP29

19/04/2021

16:15:33

304.60

117

BATE

97350635805

19/04/2021

16:15:54

304.60

209

BATE

97350635924

19/04/2021

16:17:04

304.60

228

XLON

E05fmJUesRlq

19/04/2021

16:17:14

304.60

131

XLON

E05fmJUesSCJ

19/04/2021

16:17:19

304.60

990

XLON

E05fmJUesSRA

19/04/2021

16:18:04

304.60

294

XLON

E05fmJUesTUc

19/04/2021

16:18:07

304.60

201

BATE

97350636808

19/04/2021

16:18:07

304.60

311

BATE

97350636809

19/04/2021

16:18:19

304.60

137

XLON

E05fmJUesUEn

19/04/2021

16:18:24

304.60

933

XLON

E05fmJUesUOi

19/04/2021

16:19:04

304.60

163

XLON

E05fmJUesVZK

19/04/2021

16:19:14

304.60

97

XLON

E05fmJUesVyb

19/04/2021

16:19:19

304.60

812

XLON

E05fmJUesW9X

19/04/2021

16:19:19

304.60

35

XLON

E05fmJUesW9Z

19/04/2021

16:19:54

304.60

196

XLON

E05fmJUesXHR

19/04/2021

16:20:04

304.60

146

XLON

E05fmJUesXav

19/04/2021

16:20:09

304.60

638

XLON

E05fmJUesXlE

19/04/2021

16:20:38

304.60

41

XLON

E05fmJUesYlp

19/04/2021

16:20:50

304.70

121

XLON

E05fmJUesZHA

19/04/2021

16:20:50

304.70

34

XLON

E05fmJUesZHC

19/04/2021

16:20:50

304.70

234

XLON

E05fmJUesZHE

19/04/2021

16:20:50

304.70

643

XLON

E05fmJUesZHG

19/04/2021

16:22:47

304.70

2,050

XLON

E05fmJUescth

19/04/2021

16:22:47

304.70

710

XLON

E05fmJUesctt

19/04/2021

16:22:47

304.70

1,406

XLON

E05fmJUesctv

19/04/2021

16:22:47

304.70

94

XLON

E05fmJUesctx

19/04/2021

16:22:47

304.70

285

BATE

97350638732

19/04/2021

16:22:47

304.70

295

BATE

97350638735

19/04/2021

16:22:47

304.70

221

BATE

97350638736

19/04/2021

16:22:47

304.70

301

BATE

97350638737

19/04/2021

16:22:47

304.70

124

BATE

97350638739

19/04/2021

16:22:47

304.70

460

XLON

E05fmJUescu2

19/04/2021

16:22:47

304.70

1,446

XLON

E05fmJUescu4

19/04/2021

16:22:47

304.70

54

XLON

E05fmJUescu6

19/04/2021

16:22:47

304.70

1,500

XLON

E05fmJUescuA

19/04/2021

16:22:47

304.70

197

BATE

97350638740

19/04/2021

16:22:47

304.70

611

XLON

E05fmJUescuF

19/04/2021

16:22:47

304.70

88

BATE

97350638741

19/04/2021

16:22:47

304.70

295

BATE

97350638742

19/04/2021

16:22:47

304.70

221

BATE

97350638743

19/04/2021

16:22:47

304.70

301

BATE

97350638744

19/04/2021

16:22:47

304.70

124

BATE

97350638745

19/04/2021

16:22:47

304.70

218

XLON

E05fmJUescuS

19/04/2021

16:22:49

304.70

19

XLON

E05fmJUescye

19/04/2021

16:22:57

304.70

540

XLON

E05fmJUesd8g

19/04/2021

16:23:14

304.70

231

XLON

E05fmJUesdip

19/04/2021

16:23:24

304.70

335

XLON

E05fmJUese4J

19/04/2021

16:23:34

304.70

259

XLON

E05fmJUeseDo

19/04/2021

16:23:49

304.70

201

XLON

E05fmJUesede

19/04/2021

16:23:57

304.70

321

XLON

E05fmJUeseuv

19/04/2021

16:24:09

304.70

159

XLON

E05fmJUesfJZ

19/04/2021

16:24:17

304.70

4

XLON

E05fmJUesfZP

19/04/2021

16:24:17

304.70

2,116

XLON

E05fmJUesfZR

19/04/2021

16:24:17

304.70

764

XLON

E05fmJUesfZT

19/04/2021

16:24:17

304.70

222

XLON

E05fmJUesfZZ

19/04/2021

16:24:29

304.70

179

XLON

E05fmJUesfwo

19/04/2021

16:24:39

304.70

252

XLON

E05fmJUesgD0

19/04/2021

16:24:49

304.70

215

XLON

E05fmJUesgfB

19/04/2021

16:24:56

304.70

293

XLON

E05fmJUesgmJ

19/04/2021

16:25:02

304.70

285

BATE

97350639638

19/04/2021

16:25:02

304.70

184

BATE

97350639639

19/04/2021

16:25:22

304.80

288

BATE

97350639858

19/04/2021

16:25:22

304.80

288

BATE

97350639859

19/04/2021

16:25:36

304.90

403

XLON

E05fmJUesiyy

19/04/2021

16:25:36

304.90

736

XLON

E05fmJUesiz0

19/04/2021

16:25:36

304.90

1,309

XLON

E05fmJUesiz2

19/04/2021

16:25:36

304.90

788

XLON

E05fmJUesiz4

19/04/2021

16:25:36

304.90

435

XLON

E05fmJUesj0D

19/04/2021

16:25:37

304.90

128

XLON

E05fmJUesj2c

19/04/2021

16:25:59

304.90

304

XLON

E05fmJUesjwF

19/04/2021

16:26:46

305.00

297

BATE

97350640520

19/04/2021

16:26:46

305.00

297

BATE

97350640521

19/04/2021

16:26:46

305.00

320

XLON

E05fmJUesmRw

19/04/2021

16:26:46

305.00

209

XLON

E05fmJUesmRy

19/04/2021

16:26:47

305.00

1,604

XLON

E05fmJUesmUL

19/04/2021

16:26:59

305.00

237

XLON

E05fmJUesmxS

19/04/2021

16:28:29

305.10

70

BATE

97350641710

19/04/2021

16:28:29

305.10

1,001

BATE

97350641712

19/04/2021

16:28:29

305.10

381

BATE

97350641713

19/04/2021

16:28:34

305.10

453

XLON

E05fmJUesrUj

19/04/2021

16:29:04

305.20

68

XLON

E05fmJUessxK

19/04/2021

16:29:05

305.20

1,500

XLON

E05fmJUest0F

19/04/2021

16:29:05

305.20

1,060

XLON

E05fmJUest0H

19/04/2021

16:29:05

305.20

8

XLON

E05fmJUest0a

19/04/2021

16:29:05

305.20

275

XLON

E05fmJUest0c

19/04/2021

16:29:05

305.20

2,277

XLON

E05fmJUest0e

19/04/2021

16:29:06

305.20

792

XLON

E05fmJUest5a

19/04/2021

16:29:06

305.20

1,768

XLON

E05fmJUest7h

19/04/2021

16:29:51

305.20

285

BATE

97350642787

19/04/2021

16:29:51

305.20

1,741

XLON

E05fmJUesvVa

19/04/2021

16:29:51

305.20

1,147

XLON

E05fmJUesvVc

19/04/2021

16:29:51

305.20

1,221

XLON

E05fmJUesvVe

19/04/2021

16:29:51

305.20

1,762

XLON

E05fmJUesvVg

19/04/2021

16:29:51

305.20

369

XLON

E05fmJUesvVj

19/04/2021

16:29:51

305.20

693

XLON

E05fmJUesvVl

19/04/2021

16:29:51

305.20

12

BATE

97350642795

19/04/2021

16:29:52

305.20

2,131

XLON

E05fmJUesvZI

19/04/2021

16:29:54

305.20

118

BATE

97350642843

 

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

 

 

LEI: 213800FF2R23ALJQOP04

 

 

-- ENDS--

 

Roger Clifton

Company Secretary

Email:  Roger.Clifton@directlinegroup.co.uk 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFLFLRSRIALIL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.