Transaction in Own Shares, 20 Apr 2021 07:00

20 April 2021, 07:00

Source - LSE Regulatory

RNS Number : 9479V

Direct Line Insurance Group PLC

20 April 2021

DIRECT LINE INSURANCE GROUP PLC

TRANSACTIONS IN OWN SECURITIES

Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 ¹⁰/₁₁ pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:

Date of purchase	Number of shares purchased	Highest price paid: (pence)	Lowest price paid: (pence)	Volume weighted average price paid per share (pence)	Venue
19/04/2021	74,748	306.70	303.90	304.84	BATE
19/04/2021	133,626	306.70	303.50	305.03	CHIX
19/04/2021	695,671	306.70	303.50	304.93	XLON

DLG will cancel the purchased shares.

Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,357,409,404 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.

In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:

Date	Time (BST)	Price (pence)	Quantity bought	Exchange Venue	Reference number of the transaction
19/04/2021	08:08:02	304.50	1,394	XLON	E05fmJUegMrt
19/04/2021	08:08:02	304.50	606	XLON	E05fmJUegMry
19/04/2021	08:08:02	304.50	2,885	XLON	E05fmJUegMs3
19/04/2021	08:08:02	304.50	1,500	XLON	E05fmJUegMs7
19/04/2021	08:08:02	304.50	500	XLON	E05fmJUegMs9
19/04/2021	08:08:02	304.50	1,000	XLON	E05fmJUegMsB
19/04/2021	08:08:02	304.50	1,500	XLON	E05fmJUegMsF
19/04/2021	08:08:02	304.50	303	XLON	E05fmJUegMsH
19/04/2021	08:08:02	304.50	197	XLON	E05fmJUegMsK
19/04/2021	08:08:02	304.50	1,532	XLON	E05fmJUegMsM
19/04/2021	08:08:02	304.50	358	CHIX	2918460454055
19/04/2021	08:08:02	304.50	215	BATE	97350545167
19/04/2021	08:08:02	304.50	215	BATE	97350545168
19/04/2021	08:08:02	304.50	215	BATE	97350545169
19/04/2021	08:08:02	304.50	215	BATE	97350545170
19/04/2021	08:08:02	304.50	170	BATE	97350545171
19/04/2021	08:08:02	304.50	47	CHIX	2918460454056
19/04/2021	08:08:02	304.50	382	CHIX	2918460454058
19/04/2021	08:08:02	304.50	215	BATE	97350545172
19/04/2021	08:08:02	304.50	215	BATE	97350545173
19/04/2021	08:08:02	304.50	215	BATE	97350545174
19/04/2021	08:08:02	304.50	165	BATE	97350545175
19/04/2021	08:08:02	304.50	405	CHIX	2918460454059
19/04/2021	08:08:02	304.50	30	CHIX	2918460454060
19/04/2021	08:08:02	304.50	215	BATE	97350545176
19/04/2021	08:08:02	304.50	405	CHIX	2918460454061
19/04/2021	08:08:02	304.50	215	BATE	97350545177
19/04/2021	08:08:02	304.50	405	CHIX	2918460454062
19/04/2021	08:08:02	304.50	215	BATE	97350545178
19/04/2021	08:09:21	304.50	1,114	CHIX	2918460454764
19/04/2021	08:09:21	304.50	2,166	XLON	E05fmJUegPoC
19/04/2021	08:09:21	304.50	1,381	XLON	E05fmJUegPoE
19/04/2021	08:09:21	304.50	1,152	XLON	E05fmJUegPoG
19/04/2021	08:09:21	304.50	2,353	XLON	E05fmJUegPoI
19/04/2021	08:09:21	304.50	1,500	XLON	E05fmJUegPoP
19/04/2021	08:09:21	304.50	666	XLON	E05fmJUegPoR
19/04/2021	08:09:21	304.50	834	XLON	E05fmJUegPoT
19/04/2021	08:09:21	304.50	1,519	XLON	E05fmJUegPoX
19/04/2021	08:09:21	304.50	1,481	XLON	E05fmJUegPoZ
19/04/2021	08:09:21	304.50	503	XLON	E05fmJUegPod
19/04/2021	08:09:21	304.50	439	XLON	E05fmJUegPof
19/04/2021	08:11:02	304.20	1,160	XLON	E05fmJUegTWJ
19/04/2021	08:11:02	304.20	1,205	XLON	E05fmJUegTWL
19/04/2021	08:11:02	304.20	1,039	XLON	E05fmJUegTWN
19/04/2021	08:11:02	304.20	612	XLON	E05fmJUegTWP
19/04/2021	08:11:43	304.10	1,093	CHIX	2918460455656
19/04/2021	08:11:43	304.10	1,005	CHIX	2918460455658
19/04/2021	08:11:43	304.10	1,020	BATE	97350546016
19/04/2021	08:16:54	304.00	978	BATE	97350546988
19/04/2021	08:16:54	304.00	137	BATE	97350546989
19/04/2021	08:16:54	304.00	257	CHIX	2918460457180
19/04/2021	08:16:54	304.00	257	CHIX	2918460457181
19/04/2021	08:16:54	304.00	2,000	XLON	E05fmJUeghJX
19/04/2021	08:16:54	304.00	2,000	XLON	E05fmJUeghJd
19/04/2021	08:16:54	304.00	137	BATE	97350546990
19/04/2021	08:16:54	304.00	2,000	XLON	E05fmJUeghJp
19/04/2021	08:16:54	304.00	257	CHIX	2918460457182
19/04/2021	08:16:54	304.00	137	BATE	97350546991
19/04/2021	08:20:04	303.90	1,031	CHIX	2918460458147
19/04/2021	08:20:04	303.90	172	CHIX	2918460458148
19/04/2021	08:20:04	303.90	91	BATE	97350547540
19/04/2021	08:20:04	303.90	172	CHIX	2918460458149
19/04/2021	08:20:04	303.90	172	CHIX	2918460458150
19/04/2021	08:20:04	303.90	1,021	XLON	E05fmJUegouQ
19/04/2021	08:20:04	303.90	2,300	XLON	E05fmJUegouS
19/04/2021	08:20:04	303.90	1,199	XLON	E05fmJUegouU
19/04/2021	08:20:04	303.90	2,000	XLON	E05fmJUegouW
19/04/2021	08:20:04	303.90	2,300	XLON	E05fmJUegoud
19/04/2021	08:20:04	303.90	1,389	XLON	E05fmJUegouf
19/04/2021	08:20:04	303.90	446	XLON	E05fmJUegouh
19/04/2021	08:20:04	303.90	225	BATE	97350547541
19/04/2021	08:20:04	303.80	1,200	XLON	E05fmJUegovN
19/04/2021	08:20:04	303.90	417	XLON	E05fmJUegovP
19/04/2021	08:20:04	303.90	421	CHIX	2918460458151
19/04/2021	08:20:04	303.90	214	XLON	E05fmJUegovX
19/04/2021	08:23:11	304.30	94	CHIX	2918460459185
19/04/2021	08:23:11	304.30	94	CHIX	2918460459186
19/04/2021	08:23:11	304.30	2,000	XLON	E05fmJUegxY1
19/04/2021	08:23:11	304.30	1,460	XLON	E05fmJUegxY7
19/04/2021	08:23:11	304.30	94	CHIX	2918460459187
19/04/2021	08:23:11	304.30	87	CHIX	2918460459188
19/04/2021	08:23:11	304.30	7	CHIX	2918460459189
19/04/2021	08:23:11	304.30	87	CHIX	2918460459190
19/04/2021	08:23:11	304.30	87	CHIX	2918460459191
19/04/2021	08:23:11	304.30	1,662	XLON	E05fmJUegxYO
19/04/2021	08:23:11	304.30	777	XLON	E05fmJUegxYU
19/04/2021	08:27:44	304.60	2,000	XLON	E05fmJUeh6BV
19/04/2021	08:27:44	304.60	957	XLON	E05fmJUeh6BX
19/04/2021	08:27:44	304.60	57	XLON	E05fmJUeh6Bd
19/04/2021	08:29:03	304.60	44	XLON	E05fmJUeh7xa
19/04/2021	08:30:39	304.50	1,141	XLON	E05fmJUehAHL
19/04/2021	08:33:06	304.50	1,966	XLON	E05fmJUehE7O
19/04/2021	08:33:06	304.50	2,102	XLON	E05fmJUehE7Q
19/04/2021	08:33:06	304.50	2,102	XLON	E05fmJUehE7U
19/04/2021	08:33:06	304.50	45	XLON	E05fmJUehE7W
19/04/2021	08:33:06	304.40	1,156	XLON	E05fmJUehE7r
19/04/2021	08:33:06	304.40	555	XLON	E05fmJUehE7t
19/04/2021	08:33:06	304.40	2,387	XLON	E05fmJUehE7v
19/04/2021	08:33:06	304.40	1,463	XLON	E05fmJUehE7x
19/04/2021	08:33:06	304.40	537	XLON	E05fmJUehE81
19/04/2021	08:33:06	304.40	800	XLON	E05fmJUehE83
19/04/2021	08:33:06	304.40	228	XLON	E05fmJUehE87
19/04/2021	08:33:06	304.40	1,359	XLON	E05fmJUehE8C
19/04/2021	08:33:06	304.40	2,000	XLON	E05fmJUehE8E
19/04/2021	08:33:06	304.40	952	XLON	E05fmJUehE8G
19/04/2021	08:33:06	304.40	631	XLON	E05fmJUehE8I
19/04/2021	08:33:06	304.40	45	CHIX	2918460461675
19/04/2021	08:33:06	304.40	30	BATE	97350549679
19/04/2021	08:33:06	304.40	206	BATE	97350549681
19/04/2021	08:33:06	304.40	386	CHIX	2918460461678
19/04/2021	08:33:06	304.40	1,389	XLON	E05fmJUehE8q
19/04/2021	08:33:06	304.40	94	XLON	E05fmJUehE8u
19/04/2021	08:33:06	304.40	750	XLON	E05fmJUehE99
19/04/2021	08:33:06	304.40	118	XLON	E05fmJUehE9Z
19/04/2021	08:35:48	304.40	2,071	XLON	E05fmJUehJ5t
19/04/2021	08:35:48	304.40	1,072	XLON	E05fmJUehJ5w
19/04/2021	08:35:48	304.40	159	XLON	E05fmJUehJ5z
19/04/2021	08:35:48	304.40	1,003	XLON	E05fmJUehJ63
19/04/2021	08:35:48	304.40	34	CHIX	2918460462709
19/04/2021	08:35:48	304.40	92	XLON	E05fmJUehJ65
19/04/2021	08:35:48	304.40	631	CHIX	2918460462710
19/04/2021	08:35:48	304.40	460	BATE	97350550242
19/04/2021	08:35:48	304.40	194	CHIX	2918460462711
19/04/2021	08:36:23	304.30	1,003	XLON	E05fmJUehK4Z
19/04/2021	08:36:23	304.30	1,032	XLON	E05fmJUehK4w
19/04/2021	08:40:41	304.30	186	BATE	97350550976
19/04/2021	08:40:41	304.30	349	CHIX	2918460463744
19/04/2021	08:40:41	304.30	197	CHIX	2918460463745
19/04/2021	08:40:41	304.30	2,000	XLON	E05fmJUehQTr
19/04/2021	08:40:41	304.30	1,051	XLON	E05fmJUehQTt
19/04/2021	08:40:41	304.30	1,067	XLON	E05fmJUehQTv
19/04/2021	08:40:41	304.30	1,608	XLON	E05fmJUehQTz
19/04/2021	08:40:41	304.30	33	BATE	97350550977
19/04/2021	08:40:41	304.30	750	XLON	E05fmJUehQUM
19/04/2021	08:40:41	304.30	996	XLON	E05fmJUehQUO
19/04/2021	08:40:41	304.30	664	XLON	E05fmJUehQUW
19/04/2021	08:41:21	304.00	567	XLON	E05fmJUehRLN
19/04/2021	08:41:21	304.00	492	XLON	E05fmJUehRLP
19/04/2021	08:45:21	304.30	113	XLON	E05fmJUehX6a
19/04/2021	08:45:21	304.30	2,605	XLON	E05fmJUehX6c
19/04/2021	08:45:21	304.30	113	XLON	E05fmJUehX6e
19/04/2021	08:45:21	304.30	1,432	XLON	E05fmJUehX6i
19/04/2021	08:45:21	304.30	1,286	XLON	E05fmJUehX6m
19/04/2021	08:45:21	304.30	494	XLON	E05fmJUehX6q
19/04/2021	08:45:21	304.30	246	XLON	E05fmJUehX6v
19/04/2021	08:45:21	304.30	1,978	XLON	E05fmJUehX6z
19/04/2021	08:45:21	304.30	373	XLON	E05fmJUehX71
19/04/2021	08:45:21	304.20	1,031	CHIX	2918460464759
19/04/2021	08:46:33	304.10	681	XLON	E05fmJUehZ7R
19/04/2021	08:46:33	304.10	1,508	XLON	E05fmJUehZ7T
19/04/2021	08:46:56	303.70	1,024	XLON	E05fmJUehZwn
19/04/2021	08:54:17	303.70	1,200	XLON	E05fmJUehm8r
19/04/2021	08:57:14	304.10	58	BATE	97350553509
19/04/2021	08:57:14	304.10	109	CHIX	2918460467556
19/04/2021	08:57:14	304.10	541	XLON	E05fmJUehqbY
19/04/2021	08:57:14	304.10	1,459	XLON	E05fmJUehqba
19/04/2021	08:57:14	304.10	541	XLON	E05fmJUehqbc
19/04/2021	08:57:14	304.10	58	BATE	97350553510
19/04/2021	08:57:14	304.10	109	CHIX	2918460467557
19/04/2021	08:57:14	304.10	2,000	XLON	E05fmJUehqbp
19/04/2021	08:58:23	304.10	716	XLON	E05fmJUeht2T
19/04/2021	08:58:23	304.10	1,284	XLON	E05fmJUeht2V
19/04/2021	08:58:23	304.10	1,253	XLON	E05fmJUeht2b
19/04/2021	08:58:23	304.10	747	XLON	E05fmJUeht2e
19/04/2021	08:58:23	304.10	1,172	XLON	E05fmJUeht2g
19/04/2021	08:58:23	304.10	109	CHIX	2918460467840
19/04/2021	08:58:23	304.10	58	BATE	97350553714
19/04/2021	08:58:23	304.10	109	CHIX	2918460467841
19/04/2021	08:58:23	304.10	58	BATE	97350553716
19/04/2021	08:58:23	304.10	58	BATE	97350553717
19/04/2021	08:58:23	304.10	48	BATE	97350553718
19/04/2021	08:58:23	304.10	58	BATE	97350553719
19/04/2021	08:58:23	304.10	58	BATE	97350553720
19/04/2021	08:58:23	304.10	24	BATE	97350553721
19/04/2021	08:58:23	304.10	109	CHIX	2918460467842
19/04/2021	08:58:23	304.10	58	BATE	97350553722
19/04/2021	08:58:23	304.10	58	BATE	97350553723
19/04/2021	08:58:23	304.10	58	BATE	97350553724
19/04/2021	08:58:23	304.10	58	BATE	97350553725
19/04/2021	08:58:23	304.10	58	BATE	97350553726
19/04/2021	08:58:23	304.10	58	BATE	97350553727
19/04/2021	08:58:23	304.10	58	BATE	97350553728
19/04/2021	08:58:23	304.10	58	BATE	97350553729
19/04/2021	08:58:23	304.10	58	BATE	97350553730
19/04/2021	08:58:23	304.10	58	BATE	97350553731
19/04/2021	08:58:23	304.10	58	BATE	97350553732
19/04/2021	08:58:23	304.10	58	BATE	97350553733
19/04/2021	08:58:23	304.10	58	BATE	97350553734
19/04/2021	08:58:23	304.10	58	BATE	97350553735
19/04/2021	08:58:23	304.10	46	BATE	97350553736
19/04/2021	08:58:23	304.10	109	CHIX	2918460467843
19/04/2021	08:58:23	304.10	109	CHIX	2918460467844
19/04/2021	08:58:23	304.10	109	CHIX	2918460467845
19/04/2021	08:58:23	304.10	2,000	XLON	E05fmJUeht2t
19/04/2021	08:58:23	304.10	1,934	XLON	E05fmJUeht2x
19/04/2021	08:58:23	304.10	66	XLON	E05fmJUeht2z
19/04/2021	08:58:23	304.10	334	XLON	E05fmJUeht31
19/04/2021	08:58:23	304.10	131	XLON	E05fmJUeht36
19/04/2021	08:58:23	304.10	101	CHIX	2918460467846
19/04/2021	08:58:23	304.10	49	BATE	97350553737
19/04/2021	08:58:23	304.10	2,000	XLON	E05fmJUeht3D
19/04/2021	08:58:23	304.10	750	XLON	E05fmJUeht3F
19/04/2021	08:58:23	304.10	1,574	CHIX	2918460467847
19/04/2021	08:58:24	304.00	1,043	XLON	E05fmJUeht3x
19/04/2021	08:58:24	304.10	1	XLON	E05fmJUeht41
19/04/2021	08:58:51	303.90	958	XLON	E05fmJUehu4n
19/04/2021	09:01:30	304.00	2,201	XLON	E05fmJUehyt9
19/04/2021	09:01:30	304.00	306	BATE	97350554262
19/04/2021	09:01:30	304.00	1,090	BATE	97350554263
19/04/2021	09:01:30	304.00	649	BATE	97350554264
19/04/2021	09:01:30	304.00	573	CHIX	2918460468696
19/04/2021	09:01:30	304.00	466	BATE	97350554265
19/04/2021	09:39:54	303.50	295	CHIX	2918460476562
19/04/2021	09:39:54	303.50	295	CHIX	2918460476563
19/04/2021	09:39:54	303.50	1,104	XLON	E05fmJUeimUc
19/04/2021	09:39:54	303.50	2,000	XLON	E05fmJUeimUg
19/04/2021	09:39:54	303.50	1,438	XLON	E05fmJUeimUi
19/04/2021	09:39:54	303.50	493	XLON	E05fmJUeimUq
19/04/2021	09:39:54	303.50	1,507	XLON	E05fmJUeimUt
19/04/2021	09:39:54	303.50	255	XLON	E05fmJUeimUv
19/04/2021	09:39:54	303.50	225	XLON	E05fmJUeimV4
19/04/2021	09:39:54	303.50	116	XLON	E05fmJUeimV6
19/04/2021	10:04:29	304.00	2,205	XLON	E05fmJUejDve
19/04/2021	10:07:05	304.00	100	XLON	E05fmJUejHAV
19/04/2021	10:07:05	304.00	364	XLON	E05fmJUejHAj
19/04/2021	10:07:05	304.00	1,500	XLON	E05fmJUejHAm
19/04/2021	10:07:05	304.00	321	BATE	97350563403
19/04/2021	10:07:05	304.00	429	BATE	97350563404
19/04/2021	10:07:05	304.00	536	BATE	97350563405
19/04/2021	10:07:05	304.00	321	BATE	97350563406
19/04/2021	10:07:05	304.00	321	BATE	97350563407
19/04/2021	10:07:05	304.00	321	BATE	97350563408
19/04/2021	10:07:05	304.00	321	BATE	97350563409
19/04/2021	10:07:05	304.00	216	BATE	97350563410
19/04/2021	10:07:05	304.00	400	XLON	E05fmJUejHAv
19/04/2021	10:07:05	304.00	321	BATE	97350563411
19/04/2021	10:07:05	304.00	321	BATE	97350563412
19/04/2021	10:07:05	304.00	321	BATE	97350563413
19/04/2021	10:07:05	304.00	208	BATE	97350563414
19/04/2021	10:08:48	304.00	334	BATE	97350563718
19/04/2021	10:08:48	304.00	625	CHIX	2918460482568
19/04/2021	10:08:48	304.00	1,751	XLON	E05fmJUejJaa
19/04/2021	10:08:48	304.00	3,225	XLON	E05fmJUejJaY
19/04/2021	10:09:01	304.10	608	BATE	97350563756
19/04/2021	10:15:28	304.20	1,148	XLON	E05fmJUejPfy
19/04/2021	10:15:28	304.20	20	CHIX	2918460483653
19/04/2021	10:15:28	304.20	759	CHIX	2918460483654
19/04/2021	10:15:28	304.20	20	CHIX	2918460483655
19/04/2021	10:15:28	304.20	376	CHIX	2918460483656
19/04/2021	10:15:28	304.20	403	CHIX	2918460483657
19/04/2021	10:15:28	304.20	356	CHIX	2918460483658
19/04/2021	10:15:28	304.20	779	CHIX	2918460483659
19/04/2021	10:15:28	304.20	2,995	XLON	E05fmJUejPgI
19/04/2021	10:15:28	304.20	277	CHIX	2918460483660
19/04/2021	10:15:28	304.20	2,995	XLON	E05fmJUejPgO
19/04/2021	10:15:28	304.20	58	XLON	E05fmJUejPgX
19/04/2021	10:15:55	304.10	588	CHIX	2918460483746
19/04/2021	10:21:42	304.10	1,017	XLON	E05fmJUejV4a
19/04/2021	10:21:42	304.10	2,632	XLON	E05fmJUejV4U
19/04/2021	10:21:42	304.10	1,060	XLON	E05fmJUejV4Y
19/04/2021	10:21:42	304.10	366	BATE	97350565225
19/04/2021	10:21:42	304.10	1,093	BATE	97350565226
19/04/2021	10:21:42	304.10	97	CHIX	2918460484833
19/04/2021	10:23:00	304.00	1,457	XLON	E05fmJUejWbI
19/04/2021	10:23:00	304.00	1,109	XLON	E05fmJUejWbK
19/04/2021	10:23:00	304.00	1,109	XLON	E05fmJUejWbO
19/04/2021	10:23:00	304.00	1,457	XLON	E05fmJUejWbV
19/04/2021	10:23:00	304.00	292	XLON	E05fmJUejWbf
19/04/2021	10:29:26	304.10	2,157	XLON	E05fmJUejdS1
19/04/2021	10:29:26	304.10	6	XLON	E05fmJUejdS3
19/04/2021	10:29:26	304.10	1,005	XLON	E05fmJUejdS9
19/04/2021	10:29:26	304.10	979	XLON	E05fmJUejdSB
19/04/2021	10:29:26	304.10	2,163	XLON	E05fmJUejdSJ
19/04/2021	10:29:26	304.10	1,943	XLON	E05fmJUejdSL
19/04/2021	10:34:14	304.50	26	XLON	E05fmJUeji7C
19/04/2021	10:34:14	304.50	2,486	XLON	E05fmJUeji7G
19/04/2021	10:35:29	304.50	2,313	XLON	E05fmJUejjBp
19/04/2021	10:35:29	304.50	2,313	XLON	E05fmJUejjBx
19/04/2021	10:35:29	304.50	82	XLON	E05fmJUejjBz
19/04/2021	10:36:00	304.40	288	XLON	E05fmJUejjpG
19/04/2021	10:36:00	304.40	726	XLON	E05fmJUejjpM
19/04/2021	10:36:52	304.20	1,130	XLON	E05fmJUejkoD
19/04/2021	10:37:53	304.10	1,045	XLON	E05fmJUejmQz
19/04/2021	10:48:05	304.40	488	CHIX	2918460489011
19/04/2021	10:48:05	304.40	404	XLON	E05fmJUejyIb
19/04/2021	10:48:05	304.40	165	XLON	E05fmJUejyId
19/04/2021	10:48:33	304.40	2,130	CHIX	2918460489095
19/04/2021	10:48:33	304.40	631	CHIX	2918460489096
19/04/2021	10:48:33	304.40	1,140	BATE	97350568435
19/04/2021	10:48:33	304.40	631	CHIX	2918460489097
19/04/2021	10:48:33	304.40	304	BATE	97350568436
19/04/2021	10:48:33	304.40	868	CHIX	2918460489098
19/04/2021	10:48:33	304.40	1,262	CHIX	2918460489099
19/04/2021	10:48:33	304.40	836	BATE	97350568437
19/04/2021	10:48:33	304.40	304	BATE	97350568438
19/04/2021	10:48:33	304.40	97	CHIX	2918460489100
19/04/2021	10:48:33	304.40	133	CHIX	2918460489101
19/04/2021	10:49:04	304.40	1,032	CHIX	2918460489211
19/04/2021	10:56:14	304.50	336	XLON	E05fmJUek6yb
19/04/2021	10:56:14	304.50	470	XLON	E05fmJUek6yX
19/04/2021	10:56:14	304.50	218	XLON	E05fmJUek6yZ
19/04/2021	10:56:56	304.50	94	CHIX	2918460490218
19/04/2021	10:56:56	304.50	49	BATE	97350569256
19/04/2021	10:56:56	304.50	94	CHIX	2918460490219
19/04/2021	10:56:56	304.50	49	BATE	97350569257
19/04/2021	10:56:56	304.50	49	BATE	97350569258
19/04/2021	10:56:56	304.50	49	BATE	97350569259
19/04/2021	10:56:56	304.50	49	BATE	97350569260
19/04/2021	10:56:56	304.50	49	BATE	97350569261
19/04/2021	10:56:56	304.50	49	BATE	97350569262
19/04/2021	10:56:56	304.50	49	BATE	97350569263
19/04/2021	10:56:56	304.50	16	BATE	97350569264
19/04/2021	10:56:56	304.50	94	CHIX	2918460490220
19/04/2021	10:56:56	304.50	72	CHIX	2918460490221
19/04/2021	10:56:56	304.50	2,000	XLON	E05fmJUek7jR
19/04/2021	10:56:56	304.50	49	BATE	97350569265
19/04/2021	10:56:56	304.50	49	BATE	97350569266
19/04/2021	10:56:56	304.50	49	BATE	97350569267
19/04/2021	10:56:56	304.50	49	BATE	97350569268
19/04/2021	10:56:56	304.50	49	BATE	97350569269
19/04/2021	10:56:56	304.50	49	BATE	97350569270
19/04/2021	10:56:56	304.50	49	BATE	97350569271
19/04/2021	10:56:56	304.50	16	BATE	97350569272
19/04/2021	10:56:56	304.50	1,047	XLON	E05fmJUek7jW
19/04/2021	10:56:56	304.50	1,740	XLON	E05fmJUek7ja
19/04/2021	10:56:56	304.50	953	XLON	E05fmJUek7jY
19/04/2021	10:56:56	304.50	783	XLON	E05fmJUek7jh
19/04/2021	10:56:56	304.50	49	BATE	97350569273
19/04/2021	10:56:56	304.50	49	BATE	97350569274
19/04/2021	10:56:56	304.50	49	BATE	97350569275
19/04/2021	10:56:56	304.50	49	BATE	97350569276
19/04/2021	10:56:56	304.50	49	BATE	97350569277
19/04/2021	10:56:56	304.50	28	BATE	97350569278
19/04/2021	10:56:56	304.50	22	CHIX	2918460490222
19/04/2021	10:56:56	304.50	94	CHIX	2918460490223
19/04/2021	10:56:56	304.50	5	CHIX	2918460490224
19/04/2021	10:56:56	304.50	49	BATE	97350569279
19/04/2021	10:56:56	304.50	49	BATE	97350569280
19/04/2021	10:56:56	304.50	49	BATE	97350569281
19/04/2021	10:56:56	304.50	49	BATE	97350569282
19/04/2021	10:56:56	304.50	49	BATE	97350569283
19/04/2021	10:56:56	304.50	49	BATE	97350569284
19/04/2021	10:56:56	304.50	49	BATE	97350569285
19/04/2021	10:56:56	304.50	16	BATE	97350569286
19/04/2021	10:58:26	304.60	2,246	XLON	E05fmJUek9Gg
19/04/2021	10:58:27	304.60	1,357	XLON	E05fmJUek9Hs
19/04/2021	10:58:27	304.60	1,090	BATE	97350569477
19/04/2021	10:58:27	304.60	1,440	XLON	E05fmJUek9IA
19/04/2021	11:03:25	304.60	549	XLON	E05fmJUekDsl
19/04/2021	11:03:25	304.60	1,500	XLON	E05fmJUekDsn
19/04/2021	11:03:25	304.60	816	XLON	E05fmJUekDsp
19/04/2021	11:03:25	304.60	773	XLON	E05fmJUekDsr
19/04/2021	11:03:25	304.60	238	XLON	E05fmJUekDsu
19/04/2021	11:03:25	304.60	745	CHIX	2918460491230
19/04/2021	11:03:25	304.60	1,001	CHIX	2918460491231
19/04/2021	11:03:25	304.60	256	BATE	97350570016
19/04/2021	11:03:25	304.60	143	BATE	97350570017
19/04/2021	11:03:26	304.50	271	XLON	E05fmJUekDv3
19/04/2021	11:03:26	304.50	198	XLON	E05fmJUekDv5
19/04/2021	11:03:26	304.50	86	XLON	E05fmJUekDv7
19/04/2021	11:03:26	304.50	259	XLON	E05fmJUekDv9
19/04/2021	11:03:26	304.50	173	XLON	E05fmJUekDvC
19/04/2021	11:04:29	304.40	545	XLON	E05fmJUekEi6
19/04/2021	11:04:41	304.40	585	XLON	E05fmJUekEzC
19/04/2021	11:07:33	304.30	2,137	XLON	E05fmJUekI6Q
19/04/2021	11:07:33	304.30	273	XLON	E05fmJUekI6U
19/04/2021	11:07:33	304.30	886	XLON	E05fmJUekI6W
19/04/2021	11:07:33	304.30	557	CHIX	2918460491886
19/04/2021	11:07:33	304.30	297	BATE	97350570502
19/04/2021	11:11:05	304.20	403	BATE	97350570866
19/04/2021	11:11:05	304.20	754	CHIX	2918460492437
19/04/2021	11:11:05	304.20	2,895	XLON	E05fmJUekMVq
19/04/2021	11:11:45	304.20	979	XLON	E05fmJUekNDo
19/04/2021	11:19:48	304.70	97	CHIX	2918460494045
19/04/2021	11:19:48	304.70	2,000	XLON	E05fmJUekUHt
19/04/2021	11:19:48	304.70	2,000	XLON	E05fmJUekUHx
19/04/2021	11:19:48	304.70	97	CHIX	2918460494046
19/04/2021	11:25:08	304.90	374	XLON	E05fmJUekZDm
19/04/2021	11:26:15	304.90	213	CHIX	2918460495121
19/04/2021	11:26:15	304.90	605	CHIX	2918460495122
19/04/2021	11:26:15	304.90	78	XLON	E05fmJUekaFu
19/04/2021	11:26:15	304.90	1,018	XLON	E05fmJUekaFw
19/04/2021	11:26:15	304.90	3,144	XLON	E05fmJUekaFy
19/04/2021	11:26:15	304.90	1,098	XLON	E05fmJUekaG4
19/04/2021	11:26:15	304.90	78	XLON	E05fmJUekaG6
19/04/2021	11:26:15	304.90	818	CHIX	2918460495123
19/04/2021	11:26:15	304.90	818	CHIX	2918460495124
19/04/2021	11:26:16	304.90	1,853	XLON	E05fmJUekaGR
19/04/2021	11:42:56	305.40	1,588	XLON	E05fmJUeksBo
19/04/2021	11:42:56	305.40	2,361	XLON	E05fmJUeksBq
19/04/2021	11:42:56	305.40	2,361	XLON	E05fmJUeksBu
19/04/2021	11:42:56	305.40	1,693	XLON	E05fmJUeksBw
19/04/2021	11:42:56	305.40	2,361	XLON	E05fmJUeksC0
19/04/2021	11:42:56	305.40	396	XLON	E05fmJUeksC2
19/04/2021	11:43:00	305.40	1,051	XLON	E05fmJUeksIO
19/04/2021	11:53:30	305.90	1,066	XLON	E05fmJUel3QX
19/04/2021	11:53:51	305.80	615	CHIX	2918460500412
19/04/2021	11:53:51	305.80	329	BATE	97350576322
19/04/2021	11:53:51	305.80	2,364	XLON	E05fmJUel3lO
19/04/2021	11:53:57	305.60	2,211	XLON	E05fmJUel3vB
19/04/2021	11:53:57	305.60	2,469	XLON	E05fmJUel3vD
19/04/2021	11:53:57	305.60	2,469	XLON	E05fmJUel3vJ
19/04/2021	11:53:57	305.60	1,114	XLON	E05fmJUel3vL
19/04/2021	11:53:57	305.60	575	CHIX	2918460500422
19/04/2021	11:53:57	305.60	308	BATE	97350576330
19/04/2021	11:59:31	305.90	1,244	XLON	E05fmJUelBMC
19/04/2021	11:59:36	305.90	66	XLON	E05fmJUelBPk
19/04/2021	11:59:36	305.90	4,281	XLON	E05fmJUelBPm
19/04/2021	11:59:36	305.90	1,131	CHIX	2918460501685
19/04/2021	11:59:36	305.90	606	BATE	97350577386
19/04/2021	12:02:18	305.60	145	XLON	E05fmJUelFcG
19/04/2021	12:02:18	305.60	914	XLON	E05fmJUelFcI
19/04/2021	12:02:18	305.60	1,051	XLON	E05fmJUelFcK
19/04/2021	12:02:18	305.60	976	XLON	E05fmJUelFcM
19/04/2021	12:02:18	305.60	957	XLON	E05fmJUelFcO
19/04/2021	12:11:41	306.00	224	CHIX	2918460504564
19/04/2021	12:12:03	306.00	2,000	XLON	E05fmJUelT4K
19/04/2021	12:12:03	306.00	179	BATE	97350579481
19/04/2021	12:12:03	306.00	112	CHIX	2918460504667
19/04/2021	12:12:03	306.00	70	CHIX	2918460504670
19/04/2021	12:12:03	306.00	266	CHIX	2918460504671
19/04/2021	12:12:03	306.00	70	CHIX	2918460504672
19/04/2021	12:12:03	306.00	179	BATE	97350579482
19/04/2021	12:12:03	306.00	196	CHIX	2918460504673
19/04/2021	12:12:03	306.00	2,000	XLON	E05fmJUelT4c
19/04/2021	12:12:03	306.00	233	XLON	E05fmJUelT4e
19/04/2021	12:12:03	306.00	570	XLON	E05fmJUelT4j
19/04/2021	12:12:03	306.00	140	CHIX	2918460504674
19/04/2021	12:12:03	306.00	179	BATE	97350579483
19/04/2021	12:12:03	306.00	179	BATE	97350579484
19/04/2021	12:23:06	306.30	1,629	XLON	E05fmJUelh7b
19/04/2021	12:24:43	306.20	1,746	CHIX	2918460508047
19/04/2021	12:24:44	306.10	1,669	XLON	E05fmJUeljPo
19/04/2021	12:24:44	306.10	2,544	XLON	E05fmJUeljPq
19/04/2021	12:24:44	306.10	1,731	CHIX	2918460508049
19/04/2021	12:24:44	306.10	1,136	CHIX	2918460508050
19/04/2021	12:24:44	306.10	354	BATE	97350581852
19/04/2021	12:24:44	306.10	686	CHIX	2918460508051
19/04/2021	12:24:44	306.10	662	CHIX	2918460508052
19/04/2021	12:27:03	305.90	2,259	CHIX	2918460508558
19/04/2021	12:29:34	305.80	133	BATE	97350582724
19/04/2021	12:29:34	305.80	2,300	XLON	E05fmJUelpV7
19/04/2021	12:36:20	305.90	81	XLON	E05fmJUelxiL
19/04/2021	12:36:20	305.90	1,500	XLON	E05fmJUelxiS
19/04/2021	12:36:20	305.90	53	CHIX	2918460510644
19/04/2021	12:36:20	305.90	413	XLON	E05fmJUelxiW
19/04/2021	12:36:20	305.90	53	CHIX	2918460510645
19/04/2021	12:36:20	305.90	53	CHIX	2918460510646
19/04/2021	12:36:20	305.90	53	CHIX	2918460510647
19/04/2021	12:36:20	305.90	44	CHIX	2918460510648
19/04/2021	12:36:20	305.90	87	XLON	E05fmJUelxib
19/04/2021	12:36:20	305.90	1,879	XLON	E05fmJUelxid
19/04/2021	12:36:20	305.90	500	XLON	E05fmJUelxii
19/04/2021	12:36:20	305.90	87	XLON	E05fmJUelxik
19/04/2021	12:36:20	305.90	883	XLON	E05fmJUelxis
19/04/2021	12:36:20	305.90	900	XLON	E05fmJUelxiy
19/04/2021	12:36:20	305.90	2,083	XLON	E05fmJUelxj3
19/04/2021	12:36:20	305.90	1,848	XLON	E05fmJUelxj8
19/04/2021	12:36:20	305.90	46	XLON	E05fmJUelxjD
19/04/2021	12:36:20	305.90	189	XLON	E05fmJUelxjH
19/04/2021	12:36:20	305.90	624	XLON	E05fmJUelxjM
19/04/2021	12:40:59	305.90	476	CHIX	2918460511394
19/04/2021	12:42:51	305.90	604	XLON	E05fmJUem4r9
19/04/2021	12:43:16	305.90	453	CHIX	2918460511886
19/04/2021	12:43:59	305.90	93	CHIX	2918460512020
19/04/2021	12:43:59	305.90	199	CHIX	2918460512021
19/04/2021	12:44:25	305.90	451	CHIX	2918460512081
19/04/2021	12:44:25	305.90	81	CHIX	2918460512082
19/04/2021	12:46:18	305.90	372	XLON	E05fmJUem9hv
19/04/2021	12:46:18	305.90	1,023	XLON	E05fmJUem9hx
19/04/2021	12:46:18	305.90	105	XLON	E05fmJUem9hz
19/04/2021	12:46:18	305.90	2,394	XLON	E05fmJUem9i1
19/04/2021	12:46:18	305.90	2,347	XLON	E05fmJUem9i3
19/04/2021	12:46:18	305.90	465	XLON	E05fmJUem9i7
19/04/2021	12:46:18	305.90	1,576	XLON	E05fmJUem9i9
19/04/2021	12:46:18	305.90	348	BATE	97350585295
19/04/2021	12:46:18	305.90	327	BATE	97350585296
19/04/2021	12:46:18	305.90	284	BATE	97350585297
19/04/2021	12:46:18	305.90	530	CHIX	2918460512585
19/04/2021	12:46:18	305.90	531	CHIX	2918460512587
19/04/2021	12:51:09	305.50	877	XLON	E05fmJUemFUv
19/04/2021	12:51:09	305.50	1,303	XLON	E05fmJUemFUx
19/04/2021	12:51:09	305.50	1,018	XLON	E05fmJUemFUz
19/04/2021	12:51:09	305.50	957	XLON	E05fmJUemFV1
19/04/2021	12:51:09	305.50	568	CHIX	2918460513580
19/04/2021	12:51:09	305.50	1,005	CHIX	2918460513582
19/04/2021	12:51:09	305.50	303	BATE	97350586046
19/04/2021	12:56:41	305.70	590	CHIX	2918460514710
19/04/2021	12:56:41	305.70	316	BATE	97350586841
19/04/2021	12:56:41	305.70	2,269	XLON	E05fmJUemLiO
19/04/2021	12:56:41	305.70	590	CHIX	2918460514711
19/04/2021	12:56:41	305.70	1,409	XLON	E05fmJUemLid
19/04/2021	12:56:41	305.70	590	CHIX	2918460514712
19/04/2021	13:00:31	305.70	4,486	XLON	E05fmJUemQFz
19/04/2021	13:00:31	305.70	1,104	XLON	E05fmJUemQG1
19/04/2021	13:00:31	305.70	1,167	CHIX	2918460515649
19/04/2021	13:00:31	305.70	227	BATE	97350587474
19/04/2021	13:00:31	305.70	398	BATE	97350587475
19/04/2021	13:01:26	305.60	981	CHIX	2918460516037
19/04/2021	13:11:26	305.50	144	XLON	E05fmJUemfOB
19/04/2021	13:11:27	305.50	148	XLON	E05fmJUemfPz
19/04/2021	13:11:27	305.50	522	XLON	E05fmJUemfQ1
19/04/2021	13:11:27	305.50	1,206	XLON	E05fmJUemfQ4
19/04/2021	13:11:27	305.50	1,206	XLON	E05fmJUemfQ8
19/04/2021	13:11:27	305.50	814	XLON	E05fmJUemfQH
19/04/2021	13:11:27	305.50	814	XLON	E05fmJUemfQM
19/04/2021	13:11:30	305.50	1,200	XLON	E05fmJUemfU8
19/04/2021	13:11:30	305.50	6	XLON	E05fmJUemfUC
19/04/2021	13:11:30	305.50	166	XLON	E05fmJUemfUI
19/04/2021	13:11:30	305.50	174	XLON	E05fmJUemfUM
19/04/2021	13:11:30	305.50	402	XLON	E05fmJUemfUQ
19/04/2021	13:11:30	305.50	6	XLON	E05fmJUemfUV
19/04/2021	13:11:38	305.50	1,272	XLON	E05fmJUemfif
19/04/2021	13:11:38	305.50	524	XLON	E05fmJUemfin
19/04/2021	13:11:38	305.50	89	XLON	E05fmJUemfis
19/04/2021	13:11:38	305.50	113	XLON	E05fmJUemfiu
19/04/2021	13:11:38	305.50	529	XLON	E05fmJUemfiw
19/04/2021	13:11:38	305.50	765	XLON	E05fmJUemfjG
19/04/2021	13:11:38	305.50	697	XLON	E05fmJUemfjI
19/04/2021	13:11:39	305.40	631	CHIX	2918460518370
19/04/2021	13:11:39	305.40	3,352	CHIX	2918460518371
19/04/2021	13:12:32	305.20	1,088	XLON	E05fmJUemh2X
19/04/2021	13:15:22	305.00	79	XLON	E05fmJUeml2V
19/04/2021	13:15:22	305.00	974	XLON	E05fmJUeml2X
19/04/2021	13:15:22	305.00	1,002	XLON	E05fmJUeml2Z
19/04/2021	13:15:22	305.00	1,028	BATE	97350589911
19/04/2021	13:15:22	305.00	42	BATE	97350589912
19/04/2021	13:15:50	304.90	1,052	XLON	E05fmJUemlhZ
19/04/2021	13:21:03	305.20	1,500	XLON	E05fmJUemspt
19/04/2021	13:21:03	305.20	2,161	XLON	E05fmJUemspv
19/04/2021	13:21:03	305.20	1,043	XLON	E05fmJUemspx
19/04/2021	13:21:03	305.20	1,034	XLON	E05fmJUemspz
19/04/2021	13:21:03	305.20	510	BATE	97350590869
19/04/2021	13:21:03	305.20	952	CHIX	2918460520771
19/04/2021	13:25:13	305.60	2,049	XLON	E05fmJUemyKI
19/04/2021	13:25:13	305.60	750	XLON	E05fmJUemyKK
19/04/2021	13:25:13	305.60	2,049	XLON	E05fmJUemyKP
19/04/2021	13:25:13	305.60	1,440	XLON	E05fmJUemyKR
19/04/2021	13:25:15	305.50	1,165	XLON	E05fmJUemyNi
19/04/2021	13:28:43	306.00	1,750	XLON	E05fmJUen2UT
19/04/2021	13:28:43	306.00	992	XLON	E05fmJUen2UV
19/04/2021	13:28:43	306.00	382	BATE	97350592023
19/04/2021	13:28:43	306.00	390	CHIX	2918460522384
19/04/2021	13:30:08	306.10	2,214	XLON	E05fmJUen4QQ
19/04/2021	13:30:08	306.10	308	BATE	97350592239
19/04/2021	13:30:08	306.10	576	CHIX	2918460522640
19/04/2021	13:30:41	306.00	251	XLON	E05fmJUen5A3
19/04/2021	13:30:41	306.00	531	XLON	E05fmJUen5A5
19/04/2021	13:30:41	306.00	251	XLON	E05fmJUen5A7
19/04/2021	13:35:52	306.50	958	XLON	E05fmJUenBNJ
19/04/2021	13:35:52	306.50	1,042	XLON	E05fmJUenBNL
19/04/2021	13:35:52	306.50	1,159	XLON	E05fmJUenBNN
19/04/2021	13:35:52	306.50	274	CHIX	2918460523726
19/04/2021	13:35:52	306.50	146	BATE	97350593100
19/04/2021	13:35:52	306.50	1,666	XLON	E05fmJUenBNV
19/04/2021	13:35:52	306.50	274	CHIX	2918460523728
19/04/2021	13:35:52	306.50	274	CHIX	2918460523729
19/04/2021	13:35:52	306.50	274	CHIX	2918460523730
19/04/2021	13:35:52	306.50	274	CHIX	2918460523731
19/04/2021	13:35:52	306.50	85	CHIX	2918460523732
19/04/2021	13:35:52	306.50	274	CHIX	2918460523733
19/04/2021	13:35:52	306.50	274	CHIX	2918460523734
19/04/2021	13:35:52	306.50	274	CHIX	2918460523735
19/04/2021	13:35:52	306.50	54	CHIX	2918460523736
19/04/2021	13:35:52	306.50	274	CHIX	2918460523737
19/04/2021	13:35:52	306.50	274	CHIX	2918460523738
19/04/2021	13:35:52	306.50	89	CHIX	2918460523739
19/04/2021	13:40:26	306.50	71	CHIX	2918460524651
19/04/2021	13:40:26	306.50	37	BATE	97350593824
19/04/2021	13:40:26	306.50	2,000	XLON	E05fmJUenHJu
19/04/2021	13:40:26	306.50	2,000	XLON	E05fmJUenHK1
19/04/2021	13:40:26	306.50	255	XLON	E05fmJUenHK3
19/04/2021	13:40:52	306.50	816	XLON	E05fmJUenHtm
19/04/2021	13:40:52	306.50	691	XLON	E05fmJUenHto
19/04/2021	13:40:52	306.50	392	CHIX	2918460524695
19/04/2021	13:40:52	306.50	209	BATE	97350593858
19/04/2021	13:40:52	306.50	392	CHIX	2918460524696
19/04/2021	13:40:52	306.50	209	BATE	97350593859
19/04/2021	13:40:52	306.50	330	XLON	E05fmJUenHua
19/04/2021	13:41:30	306.40	964	BATE	97350593948
19/04/2021	13:44:35	306.60	341	BATE	97350594496
19/04/2021	13:44:35	306.60	637	CHIX	2918460525531
19/04/2021	13:44:35	306.60	280	CHIX	2918460525532
19/04/2021	13:44:35	306.60	2,450	XLON	E05fmJUenLs6
19/04/2021	13:44:35	306.60	1,027	XLON	E05fmJUenLs8
19/04/2021	13:44:35	306.60	758	CHIX	2918460525533
19/04/2021	13:46:11	306.60	2,208	BATE	97350594807
19/04/2021	13:47:01	306.50	1,133	XLON	E05fmJUenP6W
19/04/2021	13:48:43	306.50	1,022	XLON	E05fmJUenRoc
19/04/2021	13:48:43	306.50	194	XLON	E05fmJUenRoe
19/04/2021	13:48:43	306.50	688	XLON	E05fmJUenRop
19/04/2021	13:48:43	306.50	172	CHIX	2918460526586
19/04/2021	13:48:43	306.50	110	XLON	E05fmJUenRp6
19/04/2021	13:48:43	306.50	163	CHIX	2918460526587
19/04/2021	13:50:35	306.50	2,903	XLON	E05fmJUenUCt
19/04/2021	13:50:35	306.50	755	CHIX	2918460526961
19/04/2021	13:50:35	306.50	404	BATE	97350595524
19/04/2021	13:58:55	306.70	2,000	XLON	E05fmJUeneN4
19/04/2021	13:58:55	306.70	30	BATE	97350596993
19/04/2021	13:58:55	306.70	33	CHIX	2918460529172
19/04/2021	13:58:55	306.70	33	CHIX	2918460529173
19/04/2021	13:58:55	306.70	33	CHIX	2918460529174
19/04/2021	13:58:55	306.70	33	CHIX	2918460529175
19/04/2021	13:58:55	306.70	33	CHIX	2918460529176
19/04/2021	13:58:55	306.70	33	CHIX	2918460529177
19/04/2021	13:58:55	306.70	33	CHIX	2918460529178
19/04/2021	13:58:55	306.70	33	CHIX	2918460529179
19/04/2021	13:58:55	306.70	33	CHIX	2918460529180
19/04/2021	13:58:55	306.70	3	CHIX	2918460529181
19/04/2021	13:58:55	306.70	30	BATE	97350596994
19/04/2021	13:58:55	306.70	29	BATE	97350596995
19/04/2021	13:58:55	306.70	33	CHIX	2918460529182
19/04/2021	13:58:55	306.70	33	CHIX	2918460529183
19/04/2021	13:58:55	306.70	33	CHIX	2918460529184
19/04/2021	13:58:55	306.70	33	CHIX	2918460529185
19/04/2021	13:58:55	306.70	33	CHIX	2918460529186
19/04/2021	13:58:55	306.70	33	CHIX	2918460529187
19/04/2021	13:58:55	306.70	33	CHIX	2918460529188
19/04/2021	13:58:55	306.70	33	CHIX	2918460529189
19/04/2021	13:58:55	306.70	3	CHIX	2918460529190
19/04/2021	13:58:55	306.70	1	BATE	97350596996
19/04/2021	13:58:55	306.70	29	BATE	97350596997
19/04/2021	13:58:55	306.70	33	CHIX	2918460529191
19/04/2021	13:58:55	306.70	33	CHIX	2918460529192
19/04/2021	13:58:55	306.70	33	CHIX	2918460529193
19/04/2021	13:58:55	306.70	33	CHIX	2918460529194
19/04/2021	13:58:55	306.70	33	CHIX	2918460529195
19/04/2021	13:58:55	306.70	33	CHIX	2918460529196
19/04/2021	13:58:55	306.70	33	CHIX	2918460529197
19/04/2021	13:58:55	306.70	33	CHIX	2918460529198
19/04/2021	13:58:55	306.70	3	CHIX	2918460529199
19/04/2021	13:58:55	306.70	33	CHIX	2918460529200
19/04/2021	13:58:55	306.70	33	CHIX	2918460529201
19/04/2021	13:58:55	306.70	33	CHIX	2918460529202
19/04/2021	13:58:55	306.70	33	CHIX	2918460529203
19/04/2021	13:58:55	306.70	33	CHIX	2918460529204
19/04/2021	13:58:55	306.70	33	CHIX	2918460529205
19/04/2021	13:58:55	306.70	33	CHIX	2918460529206
19/04/2021	13:58:55	306.70	33	CHIX	2918460529207
19/04/2021	13:58:55	306.70	3	CHIX	2918460529208
19/04/2021	13:58:55	306.70	30	BATE	97350596999
19/04/2021	13:58:55	306.70	33	CHIX	2918460529209
19/04/2021	13:58:55	306.70	2,000	XLON	E05fmJUeneNS
19/04/2021	13:58:55	306.70	428	XLON	E05fmJUeneNW
19/04/2021	13:58:56	306.70	3	XLON	E05fmJUenePO
19/04/2021	13:58:56	306.70	2,060	XLON	E05fmJUenePQ
19/04/2021	13:58:56	306.70	2,060	XLON	E05fmJUenePU
19/04/2021	13:58:56	306.70	3	XLON	E05fmJUenePb
19/04/2021	13:58:56	306.70	523	XLON	E05fmJUenePd
19/04/2021	14:02:27	306.40	417	BATE	97350597635
19/04/2021	14:02:27	306.40	1,087	BATE	97350597638
19/04/2021	14:02:27	306.40	780	CHIX	2918460530064
19/04/2021	14:02:27	306.40	2,996	XLON	E05fmJUenjjE
19/04/2021	14:05:27	306.40	2,033	XLON	E05fmJUenoIN
19/04/2021	14:05:27	306.40	696	XLON	E05fmJUenoIV
19/04/2021	14:05:27	306.40	1,337	XLON	E05fmJUenoIl
19/04/2021	14:05:27	306.40	574	CHIX	2918460530980
19/04/2021	14:05:27	306.40	580	CHIX	2918460530981
19/04/2021	14:07:31	306.50	1,982	XLON	E05fmJUens3O
19/04/2021	14:07:31	306.50	1,017	XLON	E05fmJUens3Q
19/04/2021	14:07:31	306.50	988	CHIX	2918460531648
19/04/2021	14:08:05	306.10	400	XLON	E05fmJUensyw
19/04/2021	14:08:05	306.10	707	XLON	E05fmJUensyz
19/04/2021	14:09:00	306.20	599	XLON	E05fmJUenuMz
19/04/2021	14:09:00	306.20	580	XLON	E05fmJUenuN1
19/04/2021	14:09:37	306.10	959	XLON	E05fmJUenvMD
19/04/2021	14:09:37	306.10	41	XLON	E05fmJUenvMG
19/04/2021	14:11:16	306.10	1,081	XLON	E05fmJUeny0l
19/04/2021	14:11:16	306.10	1,077	XLON	E05fmJUeny0n
19/04/2021	14:11:16	306.10	1,028	XLON	E05fmJUeny0r
19/04/2021	14:12:24	305.90	1,009	XLON	E05fmJUenzx5
19/04/2021	14:12:24	305.90	996	CHIX	2918460532995
19/04/2021	14:16:56	306.00	773	XLON	E05fmJUeo5hw
19/04/2021	14:16:56	306.00	5,047	XLON	E05fmJUeo5hy
19/04/2021	14:16:56	306.00	811	BATE	97350600324
19/04/2021	14:16:56	306.00	1,514	CHIX	2918460534079
19/04/2021	14:22:57	305.70	1,200	XLON	E05fmJUeoCVL
19/04/2021	14:22:57	305.80	1,200	XLON	E05fmJUeoCVN
19/04/2021	14:22:57	305.80	655	XLON	E05fmJUeoCVP
19/04/2021	14:22:57	305.80	160	XLON	E05fmJUeoCVR
19/04/2021	14:22:57	305.80	1,200	XLON	E05fmJUeoCVd
19/04/2021	14:22:57	305.80	860	XLON	E05fmJUeoCW3
19/04/2021	14:22:57	305.80	154	XLON	E05fmJUeoCW5
19/04/2021	14:22:57	305.80	2,976	XLON	E05fmJUeoCW7
19/04/2021	14:22:57	305.80	1,476	XLON	E05fmJUeoCW9
19/04/2021	14:22:57	305.80	375	XLON	E05fmJUeoCWB
19/04/2021	14:22:57	305.80	154	XLON	E05fmJUeoCWD
19/04/2021	14:22:57	305.80	502	XLON	E05fmJUeoCWI
19/04/2021	14:22:57	305.80	204	XLON	E05fmJUeoCWK
19/04/2021	14:22:57	305.80	793	XLON	E05fmJUeoCWM
19/04/2021	14:23:04	305.70	1,114	XLON	E05fmJUeoCpJ
19/04/2021	14:25:06	305.40	587	XLON	E05fmJUeoFZt
19/04/2021	14:25:06	305.40	514	XLON	E05fmJUeoFZv
19/04/2021	14:25:06	305.40	994	XLON	E05fmJUeoFZx
19/04/2021	14:25:06	305.40	630	XLON	E05fmJUeoFZz
19/04/2021	14:25:06	305.40	411	XLON	E05fmJUeoFa1
19/04/2021	14:25:25	305.40	1,005	XLON	E05fmJUeoG2s
19/04/2021	14:29:37	305.40	388	BATE	97350602978
19/04/2021	14:29:37	305.40	511	BATE	97350602979
19/04/2021	14:29:37	305.40	1,678	CHIX	2918460537403
19/04/2021	14:29:37	305.40	6,450	XLON	E05fmJUeoNAq
19/04/2021	14:29:37	305.40	1,126	XLON	E05fmJUeoNAs
19/04/2021	14:29:52	305.30	388	XLON	E05fmJUeoNp9
19/04/2021	14:29:52	305.30	696	XLON	E05fmJUeoNpB
19/04/2021	14:30:40	305.10	750	XLON	E05fmJUeoS3R
19/04/2021	14:30:40	305.10	228	XLON	E05fmJUeoS3T
19/04/2021	14:31:14	305.00	189	CHIX	2918460538657
19/04/2021	14:31:14	305.00	922	CHIX	2918460538658
19/04/2021	14:31:14	305.00	955	XLON	E05fmJUeoUA5
19/04/2021	14:31:52	304.80	1,096	XLON	E05fmJUeoWdf
19/04/2021	14:31:52	304.80	57	XLON	E05fmJUeoWdr
19/04/2021	14:32:49	304.80	1,368	XLON	E05fmJUeoaF2
19/04/2021	14:32:49	304.80	826	XLON	E05fmJUeoaF4
19/04/2021	14:33:01	304.70	843	XLON	E05fmJUeob0o
19/04/2021	14:33:16	304.70	220	XLON	E05fmJUeobzz
19/04/2021	14:33:16	304.70	998	BATE	97350604790
19/04/2021	14:34:02	304.50	38	XLON	E05fmJUeoehM
19/04/2021	14:34:02	304.50	1,017	XLON	E05fmJUeoehO
19/04/2021	14:34:02	304.50	520	CHIX	2918460540521
19/04/2021	14:34:02	304.50	1,134	BATE	97350605101
19/04/2021	14:34:02	304.50	1,047	BATE	97350605102
19/04/2021	14:34:02	304.50	611	CHIX	2918460540522
19/04/2021	14:34:20	304.50	662	BATE	97350605217
19/04/2021	14:35:00	304.70	1,794	XLON	E05fmJUeohdx
19/04/2021	14:35:00	304.70	466	CHIX	2918460540899
19/04/2021	14:35:00	304.70	250	BATE	97350605377
19/04/2021	14:40:00	304.80	413	XLON	E05fmJUeoxOX
19/04/2021	14:40:00	304.80	1,500	XLON	E05fmJUeoxOZ
19/04/2021	14:40:00	304.80	1,520	XLON	E05fmJUeoxOb
19/04/2021	14:40:00	304.80	1,712	XLON	E05fmJUeoxOl
19/04/2021	14:40:00	304.80	893	CHIX	2918460543359
19/04/2021	14:40:00	304.80	478	BATE	97350607041
19/04/2021	14:40:00	304.80	856	CHIX	2918460543360
19/04/2021	14:40:00	304.80	478	BATE	97350607042
19/04/2021	14:40:00	304.80	478	BATE	97350607043
19/04/2021	14:40:00	304.80	122	BATE	97350607044
19/04/2021	14:40:00	304.80	478	BATE	97350607045
19/04/2021	14:40:00	304.80	478	BATE	97350607046
19/04/2021	14:40:00	304.80	122	BATE	97350607047
19/04/2021	14:40:00	304.80	350	BATE	97350607048
19/04/2021	14:40:00	304.80	37	CHIX	2918460543361
19/04/2021	14:40:00	304.80	999	XLON	E05fmJUeoxPa
19/04/2021	14:40:02	304.80	199	XLON	E05fmJUeoxeN
19/04/2021	14:43:34	304.90	68	XLON	E05fmJUep5uS
19/04/2021	14:43:34	304.90	4,443	XLON	E05fmJUep5uU
19/04/2021	14:43:34	304.90	995	XLON	E05fmJUep5uW
19/04/2021	14:43:34	304.90	628	BATE	97350608110
19/04/2021	14:43:34	304.90	1,175	CHIX	2918460544968
19/04/2021	14:43:34	304.80	113	BATE	97350608112
19/04/2021	14:43:34	304.80	11	BATE	97350608113
19/04/2021	14:43:34	304.80	215	BATE	97350608114
19/04/2021	14:43:34	304.80	72	BATE	97350608115
19/04/2021	14:43:34	304.80	120	BATE	97350608116
19/04/2021	14:43:34	304.80	580	BATE	97350608117
19/04/2021	14:50:38	305.10	332	XLON	E05fmJUepMH9
19/04/2021	14:50:38	305.10	1,668	XLON	E05fmJUepMHB
19/04/2021	14:50:38	305.10	1,033	XLON	E05fmJUepMHF
19/04/2021	14:50:38	305.10	2,000	XLON	E05fmJUepMHL
19/04/2021	14:50:38	305.10	3,883	XLON	E05fmJUepMHN
19/04/2021	14:50:38	305.10	179	XLON	E05fmJUepMHR
19/04/2021	14:50:38	305.10	74	CHIX	2918460548046
19/04/2021	14:50:38	305.10	141	BATE	97350610252
19/04/2021	14:50:38	305.10	22	BATE	97350610253
19/04/2021	14:50:38	305.10	191	CHIX	2918460548047
19/04/2021	14:50:38	305.10	1,065	CHIX	2918460548048
19/04/2021	14:50:38	305.10	74	CHIX	2918460548049
19/04/2021	14:50:38	305.10	141	BATE	97350610254
19/04/2021	14:50:38	305.10	141	BATE	97350610255
19/04/2021	14:50:38	305.10	141	BATE	97350610256
19/04/2021	14:50:38	305.10	78	BATE	97350610257
19/04/2021	14:50:38	305.10	265	CHIX	2918460548050
19/04/2021	14:50:38	305.10	265	CHIX	2918460548051
19/04/2021	14:50:38	305.10	265	CHIX	2918460548052
19/04/2021	14:50:38	305.10	265	CHIX	2918460548053
19/04/2021	14:50:38	305.10	265	CHIX	2918460548054
19/04/2021	14:50:38	305.10	5	CHIX	2918460548055
19/04/2021	14:50:38	305.10	110	BATE	97350610258
19/04/2021	14:50:38	305.10	31	BATE	97350610259
19/04/2021	14:50:38	305.10	141	BATE	97350610260
19/04/2021	14:50:38	305.10	265	CHIX	2918460548056
19/04/2021	14:50:38	305.10	257	CHIX	2918460548057
19/04/2021	14:50:38	305.10	35	CHIX	2918460548058
19/04/2021	14:50:39	305.10	1,719	XLON	E05fmJUepMIh
19/04/2021	14:50:39	305.10	239	BATE	97350610261
19/04/2021	14:50:39	305.10	448	CHIX	2918460548059
19/04/2021	14:50:39	305.10	384	XLON	E05fmJUepMJ1
19/04/2021	14:50:41	305.00	1,347	CHIX	2918460548076
19/04/2021	14:50:41	305.00	964	CHIX	2918460548077
19/04/2021	14:53:03	305.00	965	CHIX	2918460549161
19/04/2021	14:53:03	304.90	584	XLON	E05fmJUepTZL
19/04/2021	14:53:03	304.90	1,527	XLON	E05fmJUepTZN
19/04/2021	14:53:03	304.90	1,527	XLON	E05fmJUepTZR
19/04/2021	14:53:03	304.90	584	XLON	E05fmJUepTZT
19/04/2021	14:53:03	304.90	310	XLON	E05fmJUepTZV
19/04/2021	14:53:03	304.90	1,644	XLON	E05fmJUepTZk
19/04/2021	14:54:00	305.00	1,200	XLON	E05fmJUepVm6
19/04/2021	14:56:03	305.20	1,039	CHIX	2918460550299
19/04/2021	14:56:03	305.20	2,146	XLON	E05fmJUepayA
19/04/2021	14:56:03	305.20	1,173	XLON	E05fmJUepayC
19/04/2021	14:56:03	305.20	1,090	XLON	E05fmJUepayE
19/04/2021	14:58:45	305.20	138	XLON	E05fmJUephEV
19/04/2021	14:58:45	305.20	1,359	XLON	E05fmJUephEX
19/04/2021	14:58:45	305.20	664	XLON	E05fmJUephEa
19/04/2021	14:58:45	305.20	1,032	XLON	E05fmJUephEc
19/04/2021	14:58:45	305.20	1,030	XLON	E05fmJUephEe
19/04/2021	14:58:45	305.20	1,302	XLON	E05fmJUephEi
19/04/2021	14:58:45	305.20	227	CHIX	2918460551514
19/04/2021	14:58:45	305.20	151	CHIX	2918460551515
19/04/2021	14:58:45	305.20	61	CHIX	2918460551516
19/04/2021	14:58:45	305.20	764	XLON	E05fmJUephEl
19/04/2021	14:58:45	305.20	546	CHIX	2918460551517
19/04/2021	14:59:27	305.10	426	XLON	E05fmJUepj2g
19/04/2021	14:59:49	305.10	261	XLON	E05fmJUepjpL
19/04/2021	14:59:49	305.10	758	XLON	E05fmJUepjpN
19/04/2021	15:00:06	305.00	970	XLON	E05fmJUepkdh
19/04/2021	15:00:06	305.00	1,158	XLON	E05fmJUepkdn
19/04/2021	15:00:09	304.90	616	CHIX	2918460552146
19/04/2021	15:00:09	304.90	435	CHIX	2918460552147
19/04/2021	15:03:25	304.60	994	XLON	E05fmJUeprnu
19/04/2021	15:03:25	304.60	443	XLON	E05fmJUeprnw
19/04/2021	15:03:25	304.60	34	CHIX	2918460553607
19/04/2021	15:03:25	304.60	396	XLON	E05fmJUepro1
19/04/2021	15:03:25	304.60	181	XLON	E05fmJUepro3
19/04/2021	15:03:25	304.60	998	XLON	E05fmJUepro5
19/04/2021	15:03:25	304.60	821	XLON	E05fmJUepro7
19/04/2021	15:03:25	304.60	221	XLON	E05fmJUeproB
19/04/2021	15:03:25	304.60	1,069	XLON	E05fmJUeproF
19/04/2021	15:03:25	304.60	1,098	XLON	E05fmJUeproL
19/04/2021	15:03:25	304.60	694	XLON	E05fmJUeproP
19/04/2021	15:03:25	304.60	1,035	XLON	E05fmJUeproR
19/04/2021	15:03:25	304.60	938	CHIX	2918460553608
19/04/2021	15:03:25	304.60	564	CHIX	2918460553609
19/04/2021	15:03:25	304.60	450	CHIX	2918460553610
19/04/2021	15:03:25	304.60	302	BATE	97350614168
19/04/2021	15:03:25	304.60	240	BATE	97350614169
19/04/2021	15:06:56	304.50	2,000	XLON	E05fmJUeq0Is
19/04/2021	15:06:56	304.50	2,133	XLON	E05fmJUeq0Iw
19/04/2021	15:06:56	304.50	43	BATE	97350615254
19/04/2021	15:06:56	304.50	297	BATE	97350615255
19/04/2021	15:06:56	304.50	82	CHIX	2918460555264
19/04/2021	15:06:56	304.50	555	CHIX	2918460555265
19/04/2021	15:06:56	304.50	82	CHIX	2918460555266
19/04/2021	15:06:56	304.50	82	CHIX	2918460555267
19/04/2021	15:06:56	304.50	82	CHIX	2918460555268
19/04/2021	15:06:56	304.50	82	CHIX	2918460555269
19/04/2021	15:06:56	304.50	82	CHIX	2918460555270
19/04/2021	15:06:56	304.50	82	CHIX	2918460555271
19/04/2021	15:06:56	304.50	82	CHIX	2918460555272
19/04/2021	15:06:56	304.50	82	CHIX	2918460555273
19/04/2021	15:06:56	304.50	82	CHIX	2918460555274
19/04/2021	15:06:56	304.50	82	CHIX	2918460555275
19/04/2021	15:06:56	304.50	82	CHIX	2918460555276
19/04/2021	15:06:56	304.50	82	CHIX	2918460555277
19/04/2021	15:06:56	304.50	82	CHIX	2918460555278
19/04/2021	15:06:56	304.50	82	CHIX	2918460555279
19/04/2021	15:06:56	304.50	82	CHIX	2918460555280
19/04/2021	15:06:56	304.50	82	CHIX	2918460555281
19/04/2021	15:06:56	304.50	9	CHIX	2918460555282
19/04/2021	15:06:56	304.50	2,000	XLON	E05fmJUeq0J1
19/04/2021	15:06:56	304.50	321	XLON	E05fmJUeq0J3
19/04/2021	15:06:56	304.50	82	CHIX	2918460555283
19/04/2021	15:06:56	304.50	82	CHIX	2918460555284
19/04/2021	15:06:56	304.50	82	CHIX	2918460555285
19/04/2021	15:06:56	304.50	82	CHIX	2918460555286
19/04/2021	15:06:56	304.50	82	CHIX	2918460555287
19/04/2021	15:06:56	304.50	82	CHIX	2918460555288
19/04/2021	15:06:56	304.50	8	CHIX	2918460555289
19/04/2021	15:06:56	304.50	82	CHIX	2918460555290
19/04/2021	15:06:56	304.50	46	CHIX	2918460555291
19/04/2021	15:06:56	304.50	36	CHIX	2918460555292
19/04/2021	15:06:56	304.50	750	XLON	E05fmJUeq0JO
19/04/2021	15:06:56	304.50	69	XLON	E05fmJUeq0Jd
19/04/2021	15:06:56	304.50	101	XLON	E05fmJUeq0Jg
19/04/2021	15:10:16	304.70	22	CHIX	2918460556873
19/04/2021	15:10:16	304.70	117	BATE	97350616338
19/04/2021	15:10:16	304.70	489	CHIX	2918460556874
19/04/2021	15:10:16	304.70	29	BATE	97350616339
19/04/2021	15:10:16	304.70	51	CHIX	2918460556875
19/04/2021	15:10:16	304.70	63	CHIX	2918460556876
19/04/2021	15:10:16	304.70	155	BATE	97350616340
19/04/2021	15:10:16	304.70	832	XLON	E05fmJUeq8WX
19/04/2021	15:10:16	304.70	229	XLON	E05fmJUeq8Wa
19/04/2021	15:10:16	304.70	1,099	XLON	E05fmJUeq8Wd
19/04/2021	15:10:16	304.70	2,295	XLON	E05fmJUeq8Wf
19/04/2021	15:10:16	304.70	1,034	XLON	E05fmJUeq8Wj
19/04/2021	15:10:16	304.70	229	XLON	E05fmJUeq8Wl
19/04/2021	15:10:16	304.70	983	CHIX	2918460556877
19/04/2021	15:10:16	304.70	1,375	XLON	E05fmJUeq8X0
19/04/2021	15:10:16	304.70	1,648	XLON	E05fmJUeq8X2
19/04/2021	15:10:16	304.70	775	XLON	E05fmJUeq8X7
19/04/2021	15:13:51	304.70	2,181	XLON	E05fmJUeqFfu
19/04/2021	15:13:51	304.70	2,000	XLON	E05fmJUeqFfw
19/04/2021	15:13:51	304.70	567	CHIX	2918460558170
19/04/2021	15:13:51	304.70	348	CHIX	2918460558171
19/04/2021	15:13:51	304.70	304	BATE	97350617219
19/04/2021	15:13:51	304.70	186	BATE	97350617220
19/04/2021	15:13:51	304.70	348	CHIX	2918460558172
19/04/2021	15:13:51	304.70	348	CHIX	2918460558173
19/04/2021	15:13:51	304.70	228	CHIX	2918460558174
19/04/2021	15:13:51	304.70	186	BATE	97350617221
19/04/2021	15:13:51	304.70	186	BATE	97350617222
19/04/2021	15:13:51	304.70	118	BATE	97350617223
19/04/2021	15:13:51	304.70	1,426	XLON	E05fmJUeqFg3
19/04/2021	15:13:51	304.70	138	CHIX	2918460558175
19/04/2021	15:13:51	304.70	81	BATE	97350617224
19/04/2021	15:13:51	304.70	162	CHIX	2918460558176
19/04/2021	15:13:51	304.70	101	BATE	97350617225
19/04/2021	15:13:51	304.70	48	CHIX	2918460558177
19/04/2021	15:13:51	304.70	162	CHIX	2918460558178
19/04/2021	15:13:51	304.70	4	BATE	97350617226
19/04/2021	15:13:51	304.70	182	BATE	97350617227
19/04/2021	15:13:51	304.70	186	BATE	97350617228
19/04/2021	15:13:51	304.70	348	CHIX	2918460558179
19/04/2021	15:16:08	305.00	1,120	XLON	E05fmJUeqKgr
19/04/2021	15:16:08	305.00	199	XLON	E05fmJUeqKgt
19/04/2021	15:16:08	305.00	239	XLON	E05fmJUeqKgv
19/04/2021	15:16:08	305.00	580	XLON	E05fmJUeqKh1
19/04/2021	15:16:08	305.00	862	CHIX	2918460559230
19/04/2021	15:16:08	305.00	127	BATE	97350617886
19/04/2021	15:16:08	305.00	427	BATE	97350617887
19/04/2021	15:16:08	305.00	172	CHIX	2918460559231
19/04/2021	15:16:08	305.00	851	XLON	E05fmJUeqKh8
19/04/2021	15:16:08	305.00	1,500	XLON	E05fmJUeqKhA
19/04/2021	15:16:08	305.00	605	XLON	E05fmJUeqKhC
19/04/2021	15:16:08	305.00	300	XLON	E05fmJUeqKhG
19/04/2021	15:16:08	305.00	795	XLON	E05fmJUeqKhI
19/04/2021	15:16:08	305.00	966	XLON	E05fmJUeqKhO
19/04/2021	15:20:22	304.70	204	CHIX	2918460561066
19/04/2021	15:20:22	304.70	427	CHIX	2918460561067
19/04/2021	15:25:34	304.70	480	CHIX	2918460563199
19/04/2021	15:25:34	304.70	867	CHIX	2918460563201
19/04/2021	15:25:34	304.70	190	BATE	97350620553
19/04/2021	15:25:34	304.70	30	BATE	97350620555
19/04/2021	15:25:34	304.70	161	CHIX	2918460563202
19/04/2021	15:25:34	304.70	358	CHIX	2918460563203
19/04/2021	15:25:34	304.70	41	CHIX	2918460563204
19/04/2021	15:25:34	304.70	957	XLON	E05fmJUeqcqe
19/04/2021	15:25:34	304.70	958	XLON	E05fmJUeqcqg
19/04/2021	15:25:34	304.70	1,138	XLON	E05fmJUeqcqi
19/04/2021	15:25:34	304.70	1,014	XLON	E05fmJUeqcqm
19/04/2021	15:25:34	304.70	1,024	XLON	E05fmJUeqcqq
19/04/2021	15:25:34	304.70	2,000	XLON	E05fmJUeqcqs
19/04/2021	15:25:34	304.70	1,552	XLON	E05fmJUeqcqu
19/04/2021	15:25:34	304.70	2,000	XLON	E05fmJUeqcqw
19/04/2021	15:25:34	304.70	358	CHIX	2918460563206
19/04/2021	15:25:34	304.70	41	CHIX	2918460563207
19/04/2021	15:25:34	304.70	232	CHIX	2918460563208
19/04/2021	15:25:34	304.70	1,840	XLON	E05fmJUeqcr4
19/04/2021	15:25:34	304.70	298	XLON	E05fmJUeqcr6
19/04/2021	15:25:34	304.70	190	BATE	97350620557
19/04/2021	15:25:34	304.70	30	BATE	97350620558
19/04/2021	15:25:34	304.70	126	CHIX	2918460563209
19/04/2021	15:25:34	304.70	41	CHIX	2918460563210
19/04/2021	15:25:34	304.70	36	BATE	97350620559
19/04/2021	15:25:34	304.70	51	CHIX	2918460563211
19/04/2021	15:25:34	304.70	1,274	XLON	E05fmJUeqcrG
19/04/2021	15:25:34	304.70	47	CHIX	2918460563212
19/04/2021	15:25:34	304.70	48	BATE	97350620560
19/04/2021	15:25:34	304.70	260	CHIX	2918460563213
19/04/2021	15:25:34	304.70	41	CHIX	2918460563214
19/04/2021	15:25:34	304.70	65	CHIX	2918460563215
19/04/2021	15:25:34	304.70	1,153	XLON	E05fmJUeqcrb
19/04/2021	15:25:34	304.70	1,200	XLON	E05fmJUeqcrd
19/04/2021	15:25:34	304.70	700	XLON	E05fmJUeqcrZ
19/04/2021	15:25:34	304.70	956	XLON	E05fmJUeqcrq
19/04/2021	15:25:34	304.70	2,071	XLON	E05fmJUeqcrt
19/04/2021	15:25:34	304.70	2,071	XLON	E05fmJUeqcs2
19/04/2021	15:25:36	304.70	8	XLON	E05fmJUeqcyf
19/04/2021	15:25:37	304.70	845	XLON	E05fmJUeqcz5
19/04/2021	15:32:34	305.00	819	XLON	E05fmJUeqrEq
19/04/2021	15:32:38	305.00	459	XLON	E05fmJUeqrOb
19/04/2021	15:33:41	305.00	284	CHIX	2918460566329
19/04/2021	15:33:41	305.00	278	CHIX	2918460566330
19/04/2021	15:33:51	305.00	302	CHIX	2918460566373
19/04/2021	15:33:51	305.00	315	CHIX	2918460566374
19/04/2021	15:33:51	305.00	1,096	BATE	97350622833
19/04/2021	15:33:51	305.00	151	BATE	97350622834
19/04/2021	15:33:51	305.00	310	BATE	97350622835
19/04/2021	15:33:51	305.00	504	BATE	97350622836
19/04/2021	15:33:51	305.00	741	CHIX	2918460566375
19/04/2021	15:33:51	305.00	284	CHIX	2918460566376
19/04/2021	15:33:51	305.00	952	XLON	E05fmJUeqt24
19/04/2021	15:33:51	305.00	2,000	XLON	E05fmJUeqt26
19/04/2021	15:33:51	305.00	543	BATE	97350622837
19/04/2021	15:33:51	305.00	151	BATE	97350622839
19/04/2021	15:33:51	305.00	151	BATE	97350622840
19/04/2021	15:33:51	305.00	151	BATE	97350622841
19/04/2021	15:33:51	305.00	151	BATE	97350622842
19/04/2021	15:33:51	305.00	151	BATE	97350622843
19/04/2021	15:33:51	305.00	151	BATE	97350622844
19/04/2021	15:33:51	305.00	151	BATE	97350622845
19/04/2021	15:33:51	305.00	151	BATE	97350622846
19/04/2021	15:33:51	305.00	151	BATE	97350622847
19/04/2021	15:33:51	305.00	151	BATE	97350622848
19/04/2021	15:33:51	305.00	151	BATE	97350622849
19/04/2021	15:33:51	305.00	151	BATE	97350622850
19/04/2021	15:33:51	305.00	151	BATE	97350622851
19/04/2021	15:33:51	305.00	98	BATE	97350622852
19/04/2021	15:33:51	305.00	284	CHIX	2918460566377
19/04/2021	15:33:51	305.00	1,662	XLON	E05fmJUeqt2d
19/04/2021	15:33:51	305.00	4,330	XLON	E05fmJUeqt2f
19/04/2021	15:33:51	305.00	1,043	XLON	E05fmJUeqt2L
19/04/2021	15:33:51	305.00	1,071	XLON	E05fmJUeqt2T
19/04/2021	15:33:51	305.00	2,282	XLON	E05fmJUeqt2Z
19/04/2021	15:33:51	305.00	364	XLON	E05fmJUeqt2j
19/04/2021	15:33:51	305.00	1,083	XLON	E05fmJUeqt2l
19/04/2021	15:33:51	305.00	284	CHIX	2918460566378
19/04/2021	15:33:51	305.00	151	BATE	97350622853
19/04/2021	15:33:51	305.00	1,642	XLON	E05fmJUeqt3C
19/04/2021	15:33:51	305.00	98	XLON	E05fmJUeqt3R
19/04/2021	15:33:51	305.00	725	XLON	E05fmJUeqt3h
19/04/2021	15:36:29	304.90	172	XLON	E05fmJUeqxL7
19/04/2021	15:36:44	304.90	265	BATE	97350623669
19/04/2021	15:36:44	304.90	5	BATE	97350623670
19/04/2021	15:36:44	304.90	121	XLON	E05fmJUeqxjI
19/04/2021	15:36:49	304.90	704	XLON	E05fmJUeqxpk
19/04/2021	15:38:44	304.90	128	XLON	E05fmJUer0pN
19/04/2021	15:38:52	304.90	121	XLON	E05fmJUer12t
19/04/2021	15:39:01	304.90	103	XLON	E05fmJUer1Pi
19/04/2021	15:39:09	304.90	675	XLON	E05fmJUer1ZR
19/04/2021	15:39:09	304.90	764	XLON	E05fmJUer1ZT
19/04/2021	15:42:06	304.90	285	XLON	E05fmJUer8Cj
19/04/2021	15:42:06	304.90	1,907	XLON	E05fmJUer8Cp
19/04/2021	15:42:06	304.90	1,802	XLON	E05fmJUer8Cr
19/04/2021	15:42:06	304.90	1,063	XLON	E05fmJUer8Ct
19/04/2021	15:42:06	304.90	2,365	XLON	E05fmJUer8Cv
19/04/2021	15:42:06	304.90	3,905	XLON	E05fmJUer8D7
19/04/2021	15:42:06	304.90	2,192	XLON	E05fmJUer8D9
19/04/2021	15:42:06	304.90	2,000	XLON	E05fmJUer8DB
19/04/2021	15:42:06	304.90	497	CHIX	2918460569331
19/04/2021	15:42:06	304.90	363	CHIX	2918460569332
19/04/2021	15:42:06	304.90	246	BATE	97350625160
19/04/2021	15:42:06	304.90	1,027	BATE	97350625162
19/04/2021	15:42:06	304.90	544	BATE	97350625166
19/04/2021	15:42:06	304.90	305	BATE	97350625167
19/04/2021	15:42:06	304.90	141	BATE	97350625168
19/04/2021	15:42:06	304.90	105	CHIX	2918460569333
19/04/2021	15:42:06	304.90	869	CHIX	2918460569334
19/04/2021	15:42:06	304.90	171	CHIX	2918460569335
19/04/2021	15:42:06	304.90	1,016	CHIX	2918460569336
19/04/2021	15:42:06	304.90	571	CHIX	2918460569337
19/04/2021	15:42:06	304.90	265	CHIX	2918460569338
19/04/2021	15:42:06	304.90	265	CHIX	2918460569339
19/04/2021	15:42:06	304.90	265	CHIX	2918460569340
19/04/2021	15:42:06	304.90	265	CHIX	2918460569341
19/04/2021	15:42:06	304.90	113	CHIX	2918460569342
19/04/2021	15:42:06	304.90	2,000	XLON	E05fmJUer8DL
19/04/2021	15:42:06	304.90	81	XLON	E05fmJUer8DN
19/04/2021	15:42:06	304.90	265	CHIX	2918460569343
19/04/2021	15:42:06	304.90	265	CHIX	2918460569344
19/04/2021	15:42:06	304.90	265	CHIX	2918460569345
19/04/2021	15:42:06	304.90	265	CHIX	2918460569346
19/04/2021	15:42:06	304.90	265	CHIX	2918460569347
19/04/2021	15:42:06	304.90	265	CHIX	2918460569348
19/04/2021	15:42:06	304.90	220	CHIX	2918460569349
19/04/2021	15:44:43	304.70	984	CHIX	2918460570686
19/04/2021	15:44:43	304.70	1,066	XLON	E05fmJUerE8m
19/04/2021	15:44:43	304.70	2,131	XLON	E05fmJUerE8u
19/04/2021	15:44:43	304.70	1,055	XLON	E05fmJUerE8y
19/04/2021	15:44:43	304.70	967	XLON	E05fmJUerE90
19/04/2021	15:44:43	304.70	2,194	XLON	E05fmJUerE92
19/04/2021	15:45:08	304.50	1,133	BATE	97350626291
19/04/2021	15:45:08	304.50	502	CHIX	2918460571030
19/04/2021	15:45:08	304.50	495	CHIX	2918460571031
19/04/2021	15:47:49	304.40	135	BATE	97350627268
19/04/2021	15:47:49	304.40	15	BATE	97350627269
19/04/2021	15:48:01	304.40	160	BATE	97350627315
19/04/2021	15:48:01	304.40	38	BATE	97350627316
19/04/2021	15:48:01	304.40	106	BATE	97350627317
19/04/2021	15:48:01	304.40	214	BATE	97350627318
19/04/2021	15:48:01	304.40	55	BATE	97350627319
19/04/2021	15:48:01	304.40	29	BATE	97350627320
19/04/2021	15:48:01	304.40	231	BATE	97350627321
19/04/2021	15:48:01	304.40	175	CHIX	2918460572828
19/04/2021	15:48:01	304.40	154	CHIX	2918460572829
19/04/2021	15:48:01	304.40	79	CHIX	2918460572830
19/04/2021	15:48:09	304.40	1,001	XLON	E05fmJUerPDa
19/04/2021	15:48:09	304.40	512	XLON	E05fmJUerPDc
19/04/2021	15:48:09	304.40	91	XLON	E05fmJUerPDe
19/04/2021	15:48:49	304.40	140	CHIX	2918460573117
19/04/2021	15:48:49	304.40	145	CHIX	2918460573118
19/04/2021	15:48:49	304.40	540	CHIX	2918460573119
19/04/2021	15:48:49	304.40	188	BATE	97350627526
19/04/2021	15:48:49	304.40	371	BATE	97350627527
19/04/2021	15:48:49	304.40	289	BATE	97350627528
19/04/2021	15:48:49	304.40	364	XLON	E05fmJUerQto
19/04/2021	15:48:49	304.40	984	XLON	E05fmJUerQtq
19/04/2021	15:48:49	304.40	967	XLON	E05fmJUerQts
19/04/2021	15:48:49	304.40	2,664	XLON	E05fmJUerQtu
19/04/2021	15:48:49	304.40	2,074	XLON	E05fmJUerQu0
19/04/2021	15:48:49	304.40	990	XLON	E05fmJUerQu2
19/04/2021	15:48:49	304.30	304	BATE	97350627530
19/04/2021	15:48:49	304.30	722	BATE	97350627531
19/04/2021	15:57:12	304.50	425	BATE	97350629897
19/04/2021	15:57:12	304.50	154	BATE	97350629899
19/04/2021	15:57:12	304.50	1,054	BATE	97350629900
19/04/2021	15:57:12	304.50	794	CHIX	2918460576496
19/04/2021	15:57:12	304.50	290	CHIX	2918460576497
19/04/2021	15:57:12	304.50	1,013	CHIX	2918460576498
19/04/2021	15:57:12	304.50	963	CHIX	2918460576499
19/04/2021	15:57:12	304.50	973	CHIX	2918460576500
19/04/2021	15:57:12	304.50	290	CHIX	2918460576501
19/04/2021	15:57:12	304.50	290	CHIX	2918460576502
19/04/2021	15:57:12	304.50	290	CHIX	2918460576503
19/04/2021	15:57:12	304.50	103	CHIX	2918460576504
19/04/2021	15:57:12	304.50	292	XLON	E05fmJUerkCO
19/04/2021	15:57:12	304.50	154	BATE	97350629901
19/04/2021	15:57:12	304.50	154	BATE	97350629902
19/04/2021	15:57:12	304.50	154	BATE	97350629903
19/04/2021	15:57:12	304.50	154	BATE	97350629904
19/04/2021	15:57:12	304.50	5	BATE	97350629905
19/04/2021	15:57:12	304.50	113	BATE	97350629906
19/04/2021	15:57:12	304.50	290	CHIX	2918460576505
19/04/2021	15:57:12	304.50	290	CHIX	2918460576506
19/04/2021	15:57:12	304.50	51	CHIX	2918460576507
19/04/2021	15:57:12	304.50	41	BATE	97350629907
19/04/2021	15:57:12	304.50	150	BATE	97350629908
19/04/2021	15:57:12	304.50	2,758	XLON	E05fmJUerkCQ
19/04/2021	15:57:12	304.50	2,000	XLON	E05fmJUerkCU
19/04/2021	15:57:59	304.50	223	XLON	E05fmJUerlgg
19/04/2021	15:59:34	304.50	156	XLON	E05fmJUerpP1
19/04/2021	15:59:44	304.50	146	XLON	E05fmJUerpjY
19/04/2021	15:59:54	304.50	99	XLON	E05fmJUerqE9
19/04/2021	15:59:59	304.50	118	XLON	E05fmJUerqTb
19/04/2021	15:59:59	304.50	443	XLON	E05fmJUerqTX
19/04/2021	16:01:29	304.50	85	XLON	E05fmJUeruoM
19/04/2021	16:01:34	304.50	861	XLON	E05fmJUerv2h
19/04/2021	16:01:34	304.50	677	XLON	E05fmJUerv2j
19/04/2021	16:01:34	304.50	290	CHIX	2918460578355
19/04/2021	16:03:05	304.50	169	XLON	E05fmJUeryqY
19/04/2021	16:03:17	304.50	84	XLON	E05fmJUerzOs
19/04/2021	16:03:24	304.50	530	XLON	E05fmJUerzeR
19/04/2021	16:05:15	304.70	1,383	CHIX	2918460579834
19/04/2021	16:05:17	304.70	8	CHIX	2918460579835
19/04/2021	16:05:17	304.70	2,262	CHIX	2918460579836
19/04/2021	16:05:17	304.70	2,270	CHIX	2918460579837
19/04/2021	16:05:17	304.70	381	CHIX	2918460579838
19/04/2021	16:05:30	304.70	4,453	CHIX	2918460579911
19/04/2021	16:05:30	304.70	1,100	CHIX	2918460579912
19/04/2021	16:05:30	304.70	2,100	XLON	E05fmJUes4eF
19/04/2021	16:05:30	304.70	64	XLON	E05fmJUes4eK
19/04/2021	16:05:30	304.70	548	XLON	E05fmJUes4ea
19/04/2021	16:05:30	304.70	143	XLON	E05fmJUes4ee
19/04/2021	16:05:30	304.70	1,515	XLON	E05fmJUes4eg
19/04/2021	16:05:30	304.70	150	XLON	E05fmJUes4ei
19/04/2021	16:05:30	304.70	1,053	XLON	E05fmJUes4fD
19/04/2021	16:05:30	304.70	750	XLON	E05fmJUes4fF
19/04/2021	16:05:30	304.70	262	BATE	97350632622
19/04/2021	16:05:30	304.70	42	BATE	97350632623
19/04/2021	16:05:30	304.70	750	XLON	E05fmJUes4fQ
19/04/2021	16:05:30	304.70	1,249	XLON	E05fmJUes4fS
19/04/2021	16:05:30	304.70	515	XLON	E05fmJUes4fm
19/04/2021	16:05:32	304.70	377	BATE	97350632633
19/04/2021	16:05:38	304.70	699	BATE	97350632676
19/04/2021	16:05:38	304.70	144	BATE	97350632677
19/04/2021	16:05:38	304.70	57	BATE	97350632678
19/04/2021	16:05:38	304.70	214	XLON	E05fmJUes508
19/04/2021	16:05:38	304.70	101	XLON	E05fmJUes50A
19/04/2021	16:05:38	304.70	74	XLON	E05fmJUes50C
19/04/2021	16:05:38	304.70	232	XLON	E05fmJUes50E
19/04/2021	16:05:38	304.70	595	XLON	E05fmJUes50G
19/04/2021	16:05:38	304.70	37	BATE	97350632679
19/04/2021	16:05:57	304.70	3,716	XLON	E05fmJUes5eX
19/04/2021	16:05:57	304.70	8,284	XLON	E05fmJUes5eZ
19/04/2021	16:06:09	304.70	13,957	XLON	E05fmJUes68g
19/04/2021	16:06:09	304.70	518	XLON	E05fmJUes68m
19/04/2021	16:06:09	304.70	1,195	XLON	E05fmJUes68q
19/04/2021	16:06:09	304.70	750	XLON	E05fmJUes692
19/04/2021	16:06:09	304.70	1,700	XLON	E05fmJUes694
19/04/2021	16:06:09	304.70	238	BATE	97350632920
19/04/2021	16:06:09	304.70	412	XLON	E05fmJUes69L
19/04/2021	16:10:44	304.50	188	XLON	E05fmJUesFnj
19/04/2021	16:10:58	304.50	106	XLON	E05fmJUesGBW
19/04/2021	16:11:04	304.50	1,588	XLON	E05fmJUesGMD
19/04/2021	16:12:24	304.50	118	XLON	E05fmJUesIb1
19/04/2021	16:12:24	304.50	72	XLON	E05fmJUesIb3
19/04/2021	16:12:34	304.50	105	XLON	E05fmJUesIv0
19/04/2021	16:12:39	304.50	822	XLON	E05fmJUesJ91
19/04/2021	16:13:54	304.50	149	XLON	E05fmJUesLQS
19/04/2021	16:14:58	304.50	328	XLON	E05fmJUesNmZ
19/04/2021	16:15:14	304.50	156	XLON	E05fmJUesOXc
19/04/2021	16:15:33	304.60	527	BATE	97350635798
19/04/2021	16:15:33	304.60	1,805	XLON	E05fmJUesP0x
19/04/2021	16:15:33	304.60	238	BATE	97350635800
19/04/2021	16:15:33	304.60	1,980	XLON	E05fmJUesP0z
19/04/2021	16:15:33	304.60	4,165	XLON	E05fmJUesP11
19/04/2021	16:15:33	304.60	1,980	XLON	E05fmJUesP15
19/04/2021	16:15:33	304.60	38	BATE	97350635801
19/04/2021	16:15:33	304.60	724	XLON	E05fmJUesP1B
19/04/2021	16:15:33	304.60	113	XLON	E05fmJUesP1D
19/04/2021	16:15:33	304.60	968	XLON	E05fmJUesP1G
19/04/2021	16:15:33	304.60	1,012	XLON	E05fmJUesP1I
19/04/2021	16:15:33	304.60	1,143	XLON	E05fmJUesP1M
19/04/2021	16:15:33	304.60	251	BATE	97350635804
19/04/2021	16:15:33	304.60	2,642	XLON	E05fmJUesP29
19/04/2021	16:15:33	304.60	117	BATE	97350635805
19/04/2021	16:15:54	304.60	209	BATE	97350635924
19/04/2021	16:17:04	304.60	228	XLON	E05fmJUesRlq
19/04/2021	16:17:14	304.60	131	XLON	E05fmJUesSCJ
19/04/2021	16:17:19	304.60	990	XLON	E05fmJUesSRA
19/04/2021	16:18:04	304.60	294	XLON	E05fmJUesTUc
19/04/2021	16:18:07	304.60	201	BATE	97350636808
19/04/2021	16:18:07	304.60	311	BATE	97350636809
19/04/2021	16:18:19	304.60	137	XLON	E05fmJUesUEn
19/04/2021	16:18:24	304.60	933	XLON	E05fmJUesUOi
19/04/2021	16:19:04	304.60	163	XLON	E05fmJUesVZK
19/04/2021	16:19:14	304.60	97	XLON	E05fmJUesVyb
19/04/2021	16:19:19	304.60	812	XLON	E05fmJUesW9X
19/04/2021	16:19:19	304.60	35	XLON	E05fmJUesW9Z
19/04/2021	16:19:54	304.60	196	XLON	E05fmJUesXHR
19/04/2021	16:20:04	304.60	146	XLON	E05fmJUesXav
19/04/2021	16:20:09	304.60	638	XLON	E05fmJUesXlE
19/04/2021	16:20:38	304.60	41	XLON	E05fmJUesYlp
19/04/2021	16:20:50	304.70	121	XLON	E05fmJUesZHA
19/04/2021	16:20:50	304.70	34	XLON	E05fmJUesZHC
19/04/2021	16:20:50	304.70	234	XLON	E05fmJUesZHE
19/04/2021	16:20:50	304.70	643	XLON	E05fmJUesZHG
19/04/2021	16:22:47	304.70	2,050	XLON	E05fmJUescth
19/04/2021	16:22:47	304.70	710	XLON	E05fmJUesctt
19/04/2021	16:22:47	304.70	1,406	XLON	E05fmJUesctv
19/04/2021	16:22:47	304.70	94	XLON	E05fmJUesctx
19/04/2021	16:22:47	304.70	285	BATE	97350638732
19/04/2021	16:22:47	304.70	295	BATE	97350638735
19/04/2021	16:22:47	304.70	221	BATE	97350638736
19/04/2021	16:22:47	304.70	301	BATE	97350638737
19/04/2021	16:22:47	304.70	124	BATE	97350638739
19/04/2021	16:22:47	304.70	460	XLON	E05fmJUescu2
19/04/2021	16:22:47	304.70	1,446	XLON	E05fmJUescu4
19/04/2021	16:22:47	304.70	54	XLON	E05fmJUescu6
19/04/2021	16:22:47	304.70	1,500	XLON	E05fmJUescuA
19/04/2021	16:22:47	304.70	197	BATE	97350638740
19/04/2021	16:22:47	304.70	611	XLON	E05fmJUescuF
19/04/2021	16:22:47	304.70	88	BATE	97350638741
19/04/2021	16:22:47	304.70	295	BATE	97350638742
19/04/2021	16:22:47	304.70	221	BATE	97350638743
19/04/2021	16:22:47	304.70	301	BATE	97350638744
19/04/2021	16:22:47	304.70	124	BATE	97350638745
19/04/2021	16:22:47	304.70	218	XLON	E05fmJUescuS
19/04/2021	16:22:49	304.70	19	XLON	E05fmJUescye
19/04/2021	16:22:57	304.70	540	XLON	E05fmJUesd8g
19/04/2021	16:23:14	304.70	231	XLON	E05fmJUesdip
19/04/2021	16:23:24	304.70	335	XLON	E05fmJUese4J
19/04/2021	16:23:34	304.70	259	XLON	E05fmJUeseDo
19/04/2021	16:23:49	304.70	201	XLON	E05fmJUesede
19/04/2021	16:23:57	304.70	321	XLON	E05fmJUeseuv
19/04/2021	16:24:09	304.70	159	XLON	E05fmJUesfJZ
19/04/2021	16:24:17	304.70	4	XLON	E05fmJUesfZP
19/04/2021	16:24:17	304.70	2,116	XLON	E05fmJUesfZR
19/04/2021	16:24:17	304.70	764	XLON	E05fmJUesfZT
19/04/2021	16:24:17	304.70	222	XLON	E05fmJUesfZZ
19/04/2021	16:24:29	304.70	179	XLON	E05fmJUesfwo
19/04/2021	16:24:39	304.70	252	XLON	E05fmJUesgD0
19/04/2021	16:24:49	304.70	215	XLON	E05fmJUesgfB
19/04/2021	16:24:56	304.70	293	XLON	E05fmJUesgmJ
19/04/2021	16:25:02	304.70	285	BATE	97350639638
19/04/2021	16:25:02	304.70	184	BATE	97350639639
19/04/2021	16:25:22	304.80	288	BATE	97350639858
19/04/2021	16:25:22	304.80	288	BATE	97350639859
19/04/2021	16:25:36	304.90	403	XLON	E05fmJUesiyy
19/04/2021	16:25:36	304.90	736	XLON	E05fmJUesiz0
19/04/2021	16:25:36	304.90	1,309	XLON	E05fmJUesiz2
19/04/2021	16:25:36	304.90	788	XLON	E05fmJUesiz4
19/04/2021	16:25:36	304.90	435	XLON	E05fmJUesj0D
19/04/2021	16:25:37	304.90	128	XLON	E05fmJUesj2c
19/04/2021	16:25:59	304.90	304	XLON	E05fmJUesjwF
19/04/2021	16:26:46	305.00	297	BATE	97350640520
19/04/2021	16:26:46	305.00	297	BATE	97350640521
19/04/2021	16:26:46	305.00	320	XLON	E05fmJUesmRw
19/04/2021	16:26:46	305.00	209	XLON	E05fmJUesmRy
19/04/2021	16:26:47	305.00	1,604	XLON	E05fmJUesmUL
19/04/2021	16:26:59	305.00	237	XLON	E05fmJUesmxS
19/04/2021	16:28:29	305.10	70	BATE	97350641710
19/04/2021	16:28:29	305.10	1,001	BATE	97350641712
19/04/2021	16:28:29	305.10	381	BATE	97350641713
19/04/2021	16:28:34	305.10	453	XLON	E05fmJUesrUj
19/04/2021	16:29:04	305.20	68	XLON	E05fmJUessxK
19/04/2021	16:29:05	305.20	1,500	XLON	E05fmJUest0F
19/04/2021	16:29:05	305.20	1,060	XLON	E05fmJUest0H
19/04/2021	16:29:05	305.20	8	XLON	E05fmJUest0a
19/04/2021	16:29:05	305.20	275	XLON	E05fmJUest0c
19/04/2021	16:29:05	305.20	2,277	XLON	E05fmJUest0e
19/04/2021	16:29:06	305.20	792	XLON	E05fmJUest5a
19/04/2021	16:29:06	305.20	1,768	XLON	E05fmJUest7h
19/04/2021	16:29:51	305.20	285	BATE	97350642787
19/04/2021	16:29:51	305.20	1,741	XLON	E05fmJUesvVa
19/04/2021	16:29:51	305.20	1,147	XLON	E05fmJUesvVc
19/04/2021	16:29:51	305.20	1,221	XLON	E05fmJUesvVe
19/04/2021	16:29:51	305.20	1,762	XLON	E05fmJUesvVg
19/04/2021	16:29:51	305.20	369	XLON	E05fmJUesvVj
19/04/2021	16:29:51	305.20	693	XLON	E05fmJUesvVl
19/04/2021	16:29:51	305.20	12	BATE	97350642795
19/04/2021	16:29:52	305.20	2,131	XLON	E05fmJUesvZI
19/04/2021	16:29:54	305.20	118	BATE	97350642843

This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.

LEI: 213800FF2R23ALJQOP04

-- ENDS--

Roger Clifton

Company Secretary

Email: Roger.Clifton@directlinegroup.co.uk

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFLFLRSRIALIL

Related Charts

Direct Line Insurance Group PLC (DLG)

Market Overview

UK 350 Risers and Fallers

Transaction in Own Shares

Related Charts

Direct Line Insurance Group PLC (DLG)

Receive our daily news email

Subscribe to the latest investing news by entering your email address below

For five days a week you will get

Plus more useful investment content and occasional promotional offers.

Market Overview

UK 350 Risers and Fallers

Receive our
daily news email