Source - LSE Regulatory
RNS Number : 0849W
Vodafone Group Plc
20 April 2021
 

 

20 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

20 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

134.84

Lowest price paid per share (pence):

131.24

Volume weighted average price paid per share (pence):

133.02


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 684,678,444 of its ordinary shares in treasury and has 28,132,204,404 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 20 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 20 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

132.97

390,958

CHIX

132.89

961,057

XLON

133.04

5,233,187

 

Schedule of purchases - individual transactions

Number of
 shares purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

2,631

134.6600

08:00:31

XLON

E05gVGdUCkze

3,633

134.6600

08:00:32

XLON

E05gVGdUCl7n

1,508

134.5800

08:00:33

CHIX

3075188779065

1,473

134.5800

08:00:33

CHIX

3075188779066

5,810

134.5800

08:00:33

XLON

E05gVGdUCl8H

6,902

134.5800

08:00:33

XLON

E05gVGdUCl8J

314

134.5800

08:00:33

XLON

E05gVGdUCl8O

7,095

134.5800

08:00:33

XLON

E05gVGdUCl8Q

5,676

134.5800

08:00:33

XLON

E05gVGdUCl8S

4,708

134.5800

08:00:33

XLON

E05gVGdUCl8U

9,007

134.5800

08:00:33

XLON

E05gVGdUCl8W

698

134.5800

08:00:33

XLON

E05gVGdUCl8i

682

134.5800

08:00:33

XLON

E05gVGdUCl8l

4,000

134.7600

08:01:26

XLON

E05gVGdUCpDd

550

134.7600

08:01:26

XLON

E05gVGdUCpEn

18

134.7600

08:01:26

XLON

E05gVGdUCpEp

510

134.8400

08:01:46

CHIX

3075188779276

3,264

134.8400

08:01:46

XLON

E05gVGdUCqYj

4,000

134.8400

08:01:46

XLON

E05gVGdUCqYl

3,854

134.8400

08:01:46

XLON

E05gVGdUCqYn

137

134.8400

08:01:46

XLON

E05gVGdUCqYp

3,093

134.8400

08:01:46

XLON

E05gVGdUCqYt

3,093

134.8400

08:01:46

XLON

E05gVGdUCqYv

235

134.8400

08:01:46

BATE

254078871726

907

134.8400

08:01:46

XLON

E05gVGdUCqYx

961

134.8400

08:01:46

XLON

E05gVGdUCqYz

471

134.8400

08:01:46

CHIX

3075188779277

39

134.8400

08:01:46

CHIX

3075188779278

471

134.8400

08:01:46

CHIX

3075188779279

510

134.8400

08:01:46

CHIX

3075188779280

510

134.8400

08:01:46

CHIX

3075188779281

4,190

134.8400

08:01:46

XLON

E05gVGdUCqZX

3,179

134.5800

08:03:14

CHIX

3075188779551

1,420

134.5800

08:03:14

CHIX

3075188779552

3,604

134.6400

08:04:01

XLON

E05gVGdUD1kI

932

134.8400

08:04:28

XLON

E05gVGdUD3wb

1,069

134.8400

08:04:28

XLON

E05gVGdUD3wZ

451

134.8000

08:04:29

CHIX

3075188779743

451

134.8000

08:04:29

CHIX

3075188779744

451

134.8000

08:04:29

CHIX

3075188779745

451

134.8000

08:04:29

CHIX

3075188779746

451

134.8000

08:04:29

CHIX

3075188779747

209

134.8000

08:04:29

BATE

254078871949

451

134.8000

08:04:29

CHIX

3075188779748

451

134.8000

08:04:29

CHIX

3075188779749

3,575

134.8000

08:04:29

XLON

E05gVGdUD41n

425

134.8000

08:04:29

XLON

E05gVGdUD41p

3,575

134.8000

08:04:29

XLON

E05gVGdUD41r

451

134.8000

08:04:29

CHIX

3075188779750

4,000

134.8000

08:04:29

XLON

E05gVGdUD41x

1,967

134.8000

08:04:29

XLON

E05gVGdUD421

451

134.8000

08:04:29

CHIX

3075188779751

214

134.8000

08:04:29

CHIX

3075188779752

237

134.8000

08:04:29

CHIX

3075188779753

237

134.8000

08:04:29

CHIX

3075188779754

214

134.8000

08:04:29

CHIX

3075188779755

214

134.8000

08:04:29

CHIX

3075188779756

237

134.8000

08:04:29

CHIX

3075188779757

214

134.8000

08:04:29

CHIX

3075188779758

4,411

134.8000

08:04:30

XLON

E05gVGdUD44g

3,551

134.7400

08:04:37

XLON

E05gVGdUD4Ma

3,092

134.7400

08:04:37

XLON

E05gVGdUD4Mc

6,308

134.7400

08:04:37

XLON

E05gVGdUD4Me

3,259

134.7400

08:04:37

XLON

E05gVGdUD4MW

3,450

134.7400

08:04:37

XLON

E05gVGdUD4MY

3,156

134.6800

08:05:05

XLON

E05gVGdUD5yE

3,191

134.6800

08:05:05

XLON

E05gVGdUD5yG

3,545

134.6800

08:05:05

XLON

E05gVGdUD5yI

3,208

134.6800

08:05:05

CHIX

3075188779930

954

134.5800

08:05:27

CHIX

3075188780062

2,390

134.5800

08:05:27

CHIX

3075188780063

3,164

134.5800

08:05:27

XLON

E05gVGdUD8Qv

3,196

134.3400

08:05:48

XLON

E05gVGdUDA2o

3,435

134.3400

08:05:48

XLON

E05gVGdUDA2q

3,541

134.3400

08:05:48

XLON

E05gVGdUDA2s

4,157

134.4000

08:07:00

XLON

E05gVGdUDEhx

4,157

134.4000

08:07:00

XLON

E05gVGdUDEif

3,345

134.4000

08:07:00

XLON

E05gVGdUDEjm

812

134.4000

08:07:00

XLON

E05gVGdUDEkB

4,384

134.4000

08:07:00

XLON

E05gVGdUDEkF

4,157

134.4000

08:07:00

XLON

E05gVGdUDEkn

2,349

134.4000

08:07:00

XLON

E05gVGdUDEkp

2,349

134.4000

08:07:00

XLON

E05gVGdUDEku

1,808

134.4000

08:07:00

XLON

E05gVGdUDEkx

699

134.4000

08:07:00

XLON

E05gVGdUDEkz

3,780

134.3400

08:07:19

XLON

E05gVGdUDGtC

3,464

134.3400

08:07:19

XLON

E05gVGdUDGtE

3,520

134.3400

08:07:19

XLON

E05gVGdUDGtG

3,179

134.2200

08:07:44

XLON

E05gVGdUDIJG

3,230

134.2200

08:07:44

XLON

E05gVGdUDIJI

1,042

134.2200

08:07:44

XLON

E05gVGdUDIJK

855

134.2200

08:07:44

XLON

E05gVGdUDIJM

548

134.2200

08:07:44

XLON

E05gVGdUDIJO

831

134.2200

08:07:44

XLON

E05gVGdUDIJQ

3,238

134.3600

08:08:55

XLON

E05gVGdUDMde

98

134.3600

08:08:55

XLON

E05gVGdUDMdg

3,043

134.3600

08:08:55

XLON

E05gVGdUDMdi

3,094

134.3600

08:08:55

XLON

E05gVGdUDMdk

4,044

134.3400

08:08:55

XLON

E05gVGdUDMe5

3,744

134.3400

08:08:55

XLON

E05gVGdUDMe7

437

134.3400

08:08:55

XLON

E05gVGdUDMeD

4,044

134.3400

08:08:55

XLON

E05gVGdUDMeF

1,317

134.3400

08:08:55

XLON

E05gVGdUDMeH

48

134.3400

08:08:55

XLON

E05gVGdUDMeJ

1,738

134.3400

08:08:55

XLON

E05gVGdUDMeP

641

134.3400

08:08:55

XLON

E05gVGdUDMeR

1,188

134.3400

08:08:55

XLON

E05gVGdUDMeb

1,802

134.3400

08:08:55

XLON

E05gVGdUDMeX

196

134.3400

08:08:55

XLON

E05gVGdUDMeZ

6,341

134.3800

08:09:59

XLON

E05gVGdUDPzO

3,069

134.3600

08:09:59

XLON

E05gVGdUDPzf

3,211

134.3600

08:09:59

XLON

E05gVGdUDPzj

1,488

134.3600

08:09:59

XLON

E05gVGdUDPzl

3,443

134.3600

08:09:59

XLON

E05gVGdUDPzn

1,636

134.3600

08:09:59

XLON

E05gVGdUDPzp

18

134.3600

08:09:59

XLON

E05gVGdUDQ03

2,655

134.3600

08:09:59

XLON

E05gVGdUDQ05

748

134.3600

08:09:59

XLON

E05gVGdUDQ07

3,404

134.3800

08:10:19

XLON

E05gVGdUDRRo

3,063

134.3800

08:10:19

XLON

E05gVGdUDRRq

3,142

134.3800

08:10:19

XLON

E05gVGdUDRRs

3,536

134.3800

08:10:19

CHIX

3075188780766

483

134.3600

08:11:39

XLON

E05gVGdUDVc3

2,867

134.3600

08:11:39

XLON

E05gVGdUDVc5

2,979

134.3800

08:11:40

CHIX

3075188780919

1,380

134.3800

08:11:40

BATE

254078872476

2,979

134.3800

08:11:40

CHIX

3075188780920

1,380

134.3800

08:11:40

BATE

254078872477

2,979

134.3800

08:11:40

CHIX

3075188780921

1,380

134.3800

08:11:40

BATE

254078872478

2,979

134.3800

08:11:40

CHIX

3075188780922

4,050

134.3600

08:11:42

XLON

E05gVGdUDVkj

1,866

134.6000

08:12:50

XLON

E05gVGdUDZ4Y

1,397

134.6000

08:12:50

XLON

E05gVGdUDZ4b

4,026

134.6000

08:12:50

XLON

E05gVGdUDZ4d

861

134.6000

08:12:50

XLON

E05gVGdUDZ4h

4,026

134.6000

08:12:50

XLON

E05gVGdUDZ4l

4,189

134.6000

08:12:50

XLON

E05gVGdUDZ4n

4,026

134.6000

08:12:50

XLON

E05gVGdUDZ4r

3,328

134.6000

08:12:50

XLON

E05gVGdUDZ4t

4,026

134.6000

08:12:50

XLON

E05gVGdUDZ4y

274

134.6000

08:12:50

XLON

E05gVGdUDZ50

1,639

134.6000

08:12:50

XLON

E05gVGdUDZ56

3,487

134.5400

08:13:04

XLON

E05gVGdUDZjm

3,174

134.5800

08:14:49

XLON

E05gVGdUDdql

424

134.5800

08:14:49

XLON

E05gVGdUDdqn

2,759

134.5800

08:14:49

XLON

E05gVGdUDdqp

3,317

134.5600

08:14:49

XLON

E05gVGdUDdrL

4,271

134.5600

08:14:49

XLON

E05gVGdUDdrN

4,733

134.5600

08:14:49

XLON

E05gVGdUDdrP

18

134.5600

08:14:49

XLON

E05gVGdUDdrd

4,253

134.5600

08:14:49

XLON

E05gVGdUDdrf

18

134.5600

08:14:49

XLON

E05gVGdUDdrh

512

134.5600

08:14:49

XLON

E05gVGdUDdrl

4,203

134.5600

08:14:49

XLON

E05gVGdUDdrq

18

134.5600

08:14:49

XLON

E05gVGdUDdrs

3,299

134.5600

08:14:49

XLON

E05gVGdUDdrw

47

134.5600

08:14:49

XLON

E05gVGdUDdry

3,317

134.5600

08:14:49

XLON

E05gVGdUDds0

1,369

134.5600

08:14:49

XLON

E05gVGdUDds2

1,948

134.5600

08:14:49

XLON

E05gVGdUDds4

3,692

134.5600

08:14:49

XLON

E05gVGdUDds9

3,099

134.4800

08:14:52

CHIX

3075188781277

3,292

134.4200

08:15:06

XLON

E05gVGdUDegy

2,490

134.4000

08:15:54

CHIX

3075188781452

711

134.4000

08:15:54

CHIX

3075188781453

3,327

134.4000

08:15:54

BATE

254078872809

4,588

134.4000

08:15:54

XLON

E05gVGdUDg7N

2,545

134.4000

08:15:54

XLON

E05gVGdUDg7R

507

134.4000

08:15:54

XLON

E05gVGdUDg7T

1,536

134.4000

08:15:54

XLON

E05gVGdUDg7X

497

134.4000

08:15:54

XLON

E05gVGdUDg7Z

3,514

134.3600

08:16:02

CHIX

3075188781475

1,818

134.4000

08:16:39

CHIX

3075188781608

842

134.4000

08:16:39

BATE

254078872908

5,010

134.4000

08:16:39

XLON

E05gVGdUDhqA

1,997

134.4000

08:16:39

XLON

E05gVGdUDhqD

3,678

134.4000

08:16:39

XLON

E05gVGdUDhqF

3,340

134.4200

08:16:54

CHIX

3075188781642

3,741

134.4000

08:17:50

XLON

E05gVGdUDjjp

740

134.4000

08:17:50

XLON

E05gVGdUDjkK

3,640

134.4000

08:17:50

XLON

E05gVGdUDjkM

13,919

134.4000

08:17:50

XLON

E05gVGdUDjkO

204

134.3600

08:20:01

BATE

254078873145

3,361

134.3600

08:20:01

BATE

254078873146

4,000

134.3600

08:20:01

XLON

E05gVGdUDndl

3,284

134.3600

08:20:01

XLON

E05gVGdUDndn

3,390

134.3600

08:20:01

XLON

E05gVGdUDndp

4,000

134.4400

08:20:17

XLON

E05gVGdUDoLM

3,040

134.4600

08:20:24

CHIX

3075188782073

1,408

134.4600

08:20:24

BATE

254078873191

3,040

134.4600

08:20:24

CHIX

3075188782074

3,040

134.4600

08:20:24

CHIX

3075188782075

3,040

134.4600

08:20:24

CHIX

3075188782076

3,040

134.4600

08:20:24

CHIX

3075188782077

604

134.4600

08:20:24

BATE

254078873192

3,040

134.4600

08:20:24

CHIX

3075188782078

200

134.4600

08:20:24

BATE

254078873193

67

134.4600

08:20:24

CHIX

3075188782080

4,448

134.4600

08:20:24

BATE

254078873194

1,827

134.4600

08:20:24

BATE

254078873195

3,138

134.4400

08:20:25

XLON

E05gVGdUDodJ

3,467

134.3600

08:20:30

XLON

E05gVGdUDorA

3,703

134.4000

08:21:04

BATE

254078873276

3,277

134.3800

08:21:04

XLON

E05gVGdUDqIH

3,705

134.2800

08:21:19

XLON

E05gVGdUDqf9

437

134.2200

08:21:57

CHIX

3075188782351

1,792

134.2200

08:21:57

CHIX

3075188782352

1,262

134.2200

08:21:57

CHIX

3075188782353

3,306

134.2200

08:21:57

XLON

E05gVGdUDrtZ

3,869

134.1600

08:22:24

CHIX

3075188782410

3,574

134.1600

08:22:24

XLON

E05gVGdUDsqh

3,009

134.1000

08:23:33

CHIX

3075188782519

374

134.1000

08:23:33

CHIX

3075188782520

3,681

134.1000

08:23:33

BATE

254078873466

3,526

134.1000

08:23:33

BATE

254078873467

3,461

134.1000

08:23:33

XLON

E05gVGdUDuZo

4,000

134.2600

08:24:37

XLON

E05gVGdUDwAC

3,663

134.3200

08:25:01

XLON

E05gVGdUDwj9

1,511

134.3200

08:25:01

XLON

E05gVGdUDwjB

4,202

134.3200

08:25:01

XLON

E05gVGdUDwjI

4,114

134.3200

08:25:01

XLON

E05gVGdUDwjK

2,000

134.3200

08:25:01

XLON

E05gVGdUDwjV

327

134.3200

08:25:01

XLON

E05gVGdUDwjX

1,787

134.3200

08:25:01

XLON

E05gVGdUDwja

3,997

134.3200

08:25:01

XLON

E05gVGdUDwjc

7,770

134.3400

08:26:09

XLON

E05gVGdUDyi4

4,000

134.3400

08:27:13

XLON

E05gVGdUE0HR

288

134.3400

08:27:13

BATE

254078873742

652

134.3400

08:27:13

BATE

254078873743

624

134.3400

08:27:13

CHIX

3075188782957

6,487

134.3400

08:27:13

CHIX

3075188782958

2,680

134.3400

08:27:13

BATE

254078873744

624

134.3400

08:27:13

CHIX

3075188782959

624

134.3400

08:27:13

CHIX

3075188782960

624

134.3400

08:27:13

CHIX

3075188782961

624

134.3400

08:27:13

CHIX

3075188782962

624

134.3400

08:27:13

CHIX

3075188782963

624

134.3400

08:27:13

CHIX

3075188782964

624

134.3400

08:27:13

CHIX

3075188782965

624

134.3400

08:27:13

CHIX

3075188782966

624

134.3400

08:27:13

CHIX

3075188782967

486

134.3400

08:27:13

CHIX

3075188782968

3,855

134.3400

08:27:13

XLON

E05gVGdUE0He

6,139

134.3200

08:27:13

XLON

E05gVGdUE0IW

3,156

134.2200

08:27:33

CHIX

3075188783008

3,124

134.2200

08:27:33

XLON

E05gVGdUE0pX

3,243

134.2200

08:28:30

XLON

E05gVGdUE2IP

3,102

134.2200

08:28:30

XLON

E05gVGdUE2IR

3,172

134.2200

08:28:30

XLON

E05gVGdUE2IT

1,561

134.0800

08:29:21

CHIX

3075188783324

3,395

134.0800

08:29:21

CHIX

3075188783325

311

134.0800

08:29:21

CHIX

3075188783326

813

134.0800

08:29:21

CHIX

3075188783327

4,227

134.1400

08:31:43

XLON

E05gVGdUE7YY

4,227

134.1400

08:31:43

XLON

E05gVGdUE7Ye

508

134.1400

08:31:43

BATE

254078874203

1,097

134.1400

08:31:43

CHIX

3075188783620

1,097

134.1400

08:31:43

CHIX

3075188783621

99

134.1400

08:31:43

CHIX

3075188783622

508

134.1400

08:31:43

BATE

254078874205

508

134.1400

08:31:43

BATE

254078874206

508

134.1400

08:31:43

BATE

254078874207

15

134.1400

08:31:43

BATE

254078874208

508

134.1400

08:31:43

BATE

254078874209

508

134.1400

08:31:43

BATE

254078874210

508

134.1400

08:31:43

BATE

254078874211

508

134.1400

08:31:43

BATE

254078874212

411

134.1400

08:31:43

BATE

254078874213

1,097

134.1400

08:31:43

CHIX

3075188783623

1,097

134.1400

08:31:43

CHIX

3075188783624

249

134.1400

08:31:43

CHIX

3075188783625

4,227

134.1400

08:31:43

XLON

E05gVGdUE7Yo

3,102

134.1400

08:31:43

XLON

E05gVGdUE7Yq

1,152

134.1800

08:32:03

XLON

E05gVGdUE81d

3,499

134.1800

08:32:03

XLON

E05gVGdUE81f

7,105

134.1800

08:32:03

XLON

E05gVGdUE81h

6,108

134.1400

08:32:25

XLON

E05gVGdUE8da

2,500

134.2200

08:35:46

XLON

E05gVGdUEEgi

2,500

134.2200

08:35:57

XLON

E05gVGdUEEnl

742

134.2200

08:35:57

XLON

E05gVGdUEEnn

1,145

134.2200

08:36:11

XLON

E05gVGdUEFEs

600

134.2200

08:36:11

BATE

254078874625

600

134.2200

08:36:11

BATE

254078874626

600

134.2200

08:36:11

BATE

254078874627

600

134.2200

08:36:11

BATE

254078874628

600

134.2200

08:36:11

BATE

254078874629

486

134.2200

08:36:11

BATE

254078874630

1,297

134.2200

08:36:11

CHIX

3075188784231

1,297

134.2200

08:36:11

CHIX

3075188784232

988

134.2200

08:36:11

CHIX

3075188784233

872

134.2200

08:36:11

CHIX

3075188784234

600

134.2200

08:36:11

BATE

254078874631

425

134.2200

08:36:11

CHIX

3075188784235

872

134.2200

08:36:11

CHIX

3075188784236

3,851

134.2200

08:36:11

XLON

E05gVGdUEFF4

1,035

134.2200

08:36:11

XLON

E05gVGdUEFF6

1,292

134.2200

08:36:11

XLON

E05gVGdUEFFA

3,704

134.2200

08:36:11

XLON

E05gVGdUEFFH

147

134.2200

08:36:11

XLON

E05gVGdUEFFJ

1,297

134.2200

08:36:11

CHIX

3075188784237

3,851

134.2200

08:36:11

XLON

E05gVGdUEFFP

1,145

134.2200

08:36:11

XLON

E05gVGdUEFFe

1,351

134.2200

08:36:11

XLON

E05gVGdUEFFg

4,996

134.2200

08:36:11

XLON

E05gVGdUEFFs

4,721

134.2600

08:36:32

XLON

E05gVGdUEFaS

181

134.2600

08:37:23

XLON

E05gVGdUEGik

4,130

134.2800

08:37:23

XLON

E05gVGdUEGie

10,409

134.2800

08:37:23

XLON

E05gVGdUEGii

255

134.2600

08:37:23

XLON

E05gVGdUEGjY

1,617

134.2400

08:37:41

CHIX

3075188784429

750

134.2400

08:37:41

BATE

254078874773

4,390

134.2400

08:37:41

XLON

E05gVGdUEHAU

3,425

134.2400

08:37:41

XLON

E05gVGdUEHAW

2,811

134.2400

08:37:41

XLON

E05gVGdUEHAb

4,390

134.2400

08:37:41

XLON

E05gVGdUEHAd

708

134.2400

08:37:41

XLON

E05gVGdUEHAf

18

134.2800

08:41:02

XLON

E05gVGdUENGj

5,901

134.2800

08:41:02

XLON

E05gVGdUENGl

3,067

134.2800

08:41:02

XLON

E05gVGdUENGp

2,852

134.2800

08:41:02

XLON

E05gVGdUENGs

3,049

134.2800

08:41:02

XLON

E05gVGdUENGu

795

134.2800

08:41:02

CHIX

3075188784912

740

134.2800

08:41:02

CHIX

3075188784913

795

134.2800

08:41:02

CHIX

3075188784914

5,919

134.2800

08:41:02

XLON

E05gVGdUENH3

567

134.2800

08:41:02

CHIX

3075188784915

968

134.2800

08:41:02

CHIX

3075188784916

567

134.2800

08:41:02

CHIX

3075188784917

1,879

134.2800

08:41:02

XLON

E05gVGdUENHA

2,297

134.2800

08:41:02

XLON

E05gVGdUENHI

3,779

134.2600

08:41:02

CHIX

3075188784919

3,057

134.2600

08:41:02

CHIX

3075188784920

6,814

134.2600

08:41:02

XLON

E05gVGdUENI4

3,661

134.2600

08:41:31

XLON

E05gVGdUENzw

346

134.1400

08:42:33

BATE

254078875269

5,509

134.1400

08:42:33

BATE

254078875270

3,190

134.1200

08:42:44

XLON

E05gVGdUEPoq

937

134.1200

08:42:44

XLON

E05gVGdUEPos

5,725

134.1200

08:42:44

XLON

E05gVGdUEPow

1,285

134.1000

08:44:05

XLON

E05gVGdUERvG

7,175

134.0800

08:44:44

XLON

E05gVGdUESvG

5,643

134.0800

08:44:44

XLON

E05gVGdUESvI

3,148

134.1000

08:44:44

XLON

E05gVGdUESv6

2,795

134.1200

08:46:37

XLON

E05gVGdUEWYw

2,144

134.1200

08:46:37

XLON

E05gVGdUEWYy

4,657

134.1200

08:46:37

XLON

E05gVGdUEWZ0

3,500

134.3600

08:49:58

XLON

E05gVGdUEbob

3,726

134.3600

08:49:58

XLON

E05gVGdUEbod

2,794

134.3200

08:50:15

CHIX

3075188786042

7,620

134.3200

08:50:15

BATE

254078876051

522

134.3200

08:50:15

CHIX

3075188786043

4,073

134.3400

08:50:15

XLON

E05gVGdUEcIg

4,073

134.3400

08:50:15

XLON

E05gVGdUEcIn

2,114

134.3400

08:50:15

XLON

E05gVGdUEcIp

2,528

134.3400

08:50:15

XLON

E05gVGdUEcIt

1,545

134.3400

08:50:15

XLON

E05gVGdUEcIv

5,701

134.3400

08:50:15

XLON

E05gVGdUEcIx

4,073

134.3400

08:50:15

XLON

E05gVGdUEcJ1

1,927

134.3400

08:50:15

XLON

E05gVGdUEcJ3

1,246

134.3400

08:50:15

XLON

E05gVGdUEcJ7

2,827

134.3400

08:50:15

XLON

E05gVGdUEcJ9

3,360

134.3400

08:50:15

XLON

E05gVGdUEcJB

4,073

134.3400

08:50:15

XLON

E05gVGdUEcJJ

2,114

134.3400

08:50:15

XLON

E05gVGdUEcJL

2,907

134.3400

08:50:15

XLON

E05gVGdUEcJQ

1,105

134.3400

08:50:15

XLON

E05gVGdUEcJT

3,476

134.2800

08:51:22

CHIX

3075188786237

4,640

134.2800

08:51:22

XLON

E05gVGdUEebr

6,427

134.3800

08:53:58

XLON

E05gVGdUEhb3

4,030

134.3800

08:53:58

XLON

E05gVGdUEhb6

1,257

134.3800

08:53:58

BATE

254078876403

2,714

134.3800

08:53:58

CHIX

3075188786462

6,542

134.4000

08:54:27

XLON

E05gVGdUEiwu

4,962

134.4200

08:54:48

CHIX

3075188786616

47

134.4200

08:54:48

CHIX

3075188786617

4,743

134.4000

08:54:48

XLON

E05gVGdUEjU7

4,743

134.4000

08:54:48

XLON

E05gVGdUEjUC

1,397

134.4000

08:54:48

XLON

E05gVGdUEjUI

3,569

134.3400

08:55:11

CHIX

3075188786718

4,628

134.2800

08:55:54

XLON

E05gVGdUElfv

3,198

134.2800

08:55:54

XLON

E05gVGdUElga

575

134.2800

08:55:55

BATE

254078876661

4,286

134.3200

08:58:00

XLON

E05gVGdUEpET

4,260

134.3200

08:58:00

CHIX

3075188787140

7,609

134.3000

08:58:00

XLON

E05gVGdUEpF1

4,485

134.3000

08:58:00

XLON

E05gVGdUEpF3

4,485

134.3000

08:58:00

XLON

E05gVGdUEpF7

1,278

134.3000

08:58:00

XLON

E05gVGdUEpF9

926

134.3000

08:58:00

XLON

E05gVGdUEpFD

3,282

134.1400

08:59:53

XLON

E05gVGdUEt2U

1,785

134.0600

09:00:06

XLON

E05gVGdUEtVC

4,699

134.0600

09:00:06

XLON

E05gVGdUEtVE

2,765

134.0600

09:00:06

XLON

E05gVGdUEtVG

3,374

134.0600

09:00:06

XLON

E05gVGdUEtVI

5,106

134.0600

09:00:06

XLON

E05gVGdUEtVK

3,115

134.0000

09:02:05

XLON

E05gVGdUEyI8

4,798

133.9800

09:02:06

XLON

E05gVGdUEyJi

6,235

133.9800

09:02:06

XLON

E05gVGdUEyJk

5,032

133.9400

09:03:53

XLON

E05gVGdUF2OS

4,048

133.8200

09:05:11

XLON

E05gVGdUF4eh

5,201

133.8400

09:05:11

XLON

E05gVGdUF4eb

5,879

133.8400

09:05:11

XLON

E05gVGdUF4eT

4,124

133.8400

09:05:11

XLON

E05gVGdUF4eV

9,972

134.1000

09:06:46

XLON

E05gVGdUF7GO

1,199

134.1000

09:06:46

BATE

254078877902

2,587

134.1000

09:06:46

CHIX

3075188788702

742

134.0800

09:07:01

XLON

E05gVGdUF7a9

5,393

134.0800

09:07:01

XLON

E05gVGdUF7aB

7,615

134.0800

09:07:01

XLON

E05gVGdUF7aD

3,826

134.0800

09:08:49

XLON

E05gVGdUFAGI

7,512

134.0600

09:09:51

XLON

E05gVGdUFBpu

6,738

134.0600

09:09:51

CHIX

3075188789161

682

134.0400

09:09:52

BATE

254078878229

1,473

134.0400

09:09:52

CHIX

3075188789167

5,676

134.0400

09:09:52

XLON

E05gVGdUFBsK

4,041

133.9600

09:11:33

CHIX

3075188789397

5,328

133.9400

09:11:55

XLON

E05gVGdUFFcz

879

133.9400

09:11:56

XLON

E05gVGdUFFeW

3,182

133.9200

09:12:30

CHIX

3075188789505

254

134.0400

09:15:11

XLON

E05gVGdUFKT0

1,050

134.0400

09:15:21

XLON

E05gVGdUFKZx

2,685

134.0400

09:15:21

XLON

E05gVGdUFKa0

2,019

134.0400

09:15:21

XLON

E05gVGdUFKa2

2,685

134.0400

09:15:21

XLON

E05gVGdUFKa8

1,493

134.0400

09:15:21

CHIX

3075188789803

692

134.0400

09:15:21

BATE

254078878659

1,189

134.0400

09:15:33

XLON

E05gVGdUFKl3

1,515

133.9800

09:15:43

CHIX

3075188789877

1,515

133.9800

09:15:43

CHIX

3075188789878

1,515

133.9800

09:15:43

CHIX

3075188789879

5,057

133.9800

09:15:43

XLON

E05gVGdUFL9v

840

133.9800

09:15:44

CHIX

3075188789883

675

133.9800

09:15:44

CHIX

3075188789884

675

133.9800

09:15:44

CHIX

3075188789885

5,087

133.9200

09:16:00

XLON

E05gVGdUFLZW

1,650

133.9200

09:16:00

XLON

E05gVGdUFLZY

973

133.9200

09:16:00

XLON

E05gVGdUFLZs

1,736

133.9200

09:16:00

XLON

E05gVGdUFLaT

4,632

133.9000

09:16:01

XLON

E05gVGdUFLhC

5,814

133.9000

09:16:01

XLON

E05gVGdUFLhE

4,632

133.9000

09:16:01

XLON

E05gVGdUFLhK

2,339

133.9000

09:16:01

XLON

E05gVGdUFLhM

4,104

133.8200

09:16:41

XLON

E05gVGdUFMph

2,995

133.8800

09:18:29

XLON

E05gVGdUFPnd

891

133.8800

09:18:29

XLON

E05gVGdUFPnh

5,832

133.9000

09:20:17

XLON

E05gVGdUFSXO

1,895

133.9000

09:20:17

XLON

E05gVGdUFSXQ

305

133.9000

09:20:17

XLON

E05gVGdUFSXf

8,032

133.9000

09:20:24

XLON

E05gVGdUFSm5

922

133.9000

09:20:24

XLON

E05gVGdUFSmB

363

133.9000

09:20:24

XLON

E05gVGdUFSmD

767

133.9000

09:20:24

XLON

E05gVGdUFSmI

4,179

133.8800

09:20:24

XLON

E05gVGdUFSmY

4,090

133.8800

09:20:24

XLON

E05gVGdUFSmc

89

133.8800

09:20:24

XLON

E05gVGdUFSme

200

133.8800

09:20:24

XLON

E05gVGdUFSmg

3,211

133.8800

09:20:24

XLON

E05gVGdUFSmn

4,322

133.7600

09:22:04

XLON

E05gVGdUFUrd

1,074

133.7400

09:22:53

XLON

E05gVGdUFVyc

3,092

133.7400

09:22:53

XLON

E05gVGdUFVyf

1,431

133.7400

09:22:53

XLON

E05gVGdUFVyj

1,557

133.7400

09:22:53

XLON

E05gVGdUFVyl

7,265

133.7200

09:23:52

XLON

E05gVGdUFXSf

7,043

133.7200

09:23:52

XLON

E05gVGdUFXSj

6,922

133.7000

09:23:52

XLON

E05gVGdUFXTC

312

133.7000

09:23:52

XLON

E05gVGdUFXTF

4,130

133.8000

09:27:06

XLON

E05gVGdUFbwY

4,130

133.8000

09:27:06

XLON

E05gVGdUFbwc

9,393

133.7800

09:27:11

XLON

E05gVGdUFc73

314

133.7600

09:28:24

CHIX

3075188791502

145

133.7600

09:28:24

BATE

254078879941

314

133.7600

09:28:24

CHIX

3075188791503

314

133.7600

09:28:24

CHIX

3075188791504

314

133.7600

09:28:24

CHIX

3075188791505

314

133.7600

09:28:24

CHIX

3075188791506

4,000

133.7600

09:28:24

XLON

E05gVGdUFdPP

4,000

133.7600

09:28:24

XLON

E05gVGdUFdPV

59

133.7600

09:28:24

XLON

E05gVGdUFdPX

188

133.7600

09:28:24

XLON

E05gVGdUFdPb

314

133.7600

09:28:24

CHIX

3075188791507

314

133.7600

09:28:24

CHIX

3075188791508

314

133.7600

09:28:24

CHIX

3075188791509

314

133.7600

09:28:24

CHIX

3075188791510

314

133.7600

09:28:24

CHIX

3075188791511

314

133.7600

09:28:24

CHIX

3075188791512

314

133.7600

09:28:24

CHIX

3075188791513

314

133.7600

09:28:24

CHIX

3075188791514

2,500

133.7600

09:28:24

XLON

E05gVGdUFdPs

173

133.7600

09:28:24

XLON

E05gVGdUFdQ3

6,046

133.7400

09:28:49

XLON

E05gVGdUFe76

1,568

133.7400

09:28:49

CHIX

3075188791603

727

133.7400

09:28:49

BATE

254078880013

868

133.7400

09:30:02

CHIX

3075188791840

774

133.7400

09:30:02

BATE

254078880166

4,563

133.7400

09:30:02

XLON

E05gVGdUFfxP

6,000

133.7400

09:30:02

XLON

E05gVGdUFfxV

4,481

133.7200

09:31:02

CHIX

3075188791988

4,245

133.7000

09:31:03

XLON

E05gVGdUFi3G

5,782

133.7000

09:31:03

XLON

E05gVGdUFi3I

2,900

133.7000

09:31:03

XLON

E05gVGdUFi3M

1,345

133.7000

09:31:03

XLON

E05gVGdUFi3e

1,391

133.7000

09:31:03

BATE

254078880295

3,450

133.8000

09:32:58

BATE

254078880511

5,030

133.7400

09:33:06

CHIX

3075188792376

6,690

133.7400

09:33:06

XLON

E05gVGdUFkxv

6,126

133.7400

09:33:06

XLON

E05gVGdUFkxx

3,729

133.6800

09:33:34

CHIX

3075188792457

3,778

133.5600

09:34:08

XLON

E05gVGdUFmOV

3,732

133.5000

09:34:25

XLON

E05gVGdUFmmm

4,832

133.6000

09:37:17

XLON

E05gVGdUFrOO

4,832

133.6000

09:37:17

XLON

E05gVGdUFrOS

1,695

133.6000

09:37:17

XLON

E05gVGdUFrOU

18

133.6000

09:37:17

XLON

E05gVGdUFrOe

3,002

133.6000

09:37:17

XLON

E05gVGdUFrOg

4,516

133.7800

09:39:51

XLON

E05gVGdUFv1w

15,725

133.7800

09:39:51

XLON

E05gVGdUFv1y

4,954

133.7600

09:39:51

XLON

E05gVGdUFv2e

2,171

133.7600

09:39:51

XLON

E05gVGdUFv2g

2,342

133.7600

09:39:51

XLON

E05gVGdUFv2j

7,932

133.7600

09:39:51

XLON

E05gVGdUFv2l

4,020

133.7200

09:41:18

XLON

E05gVGdUFxdi

5,992

133.6800

09:44:03

XLON

E05gVGdUG1WK

13,508

133.6800

09:44:24

XLON

E05gVGdUG2GY

247

133.6800

09:44:24

CHIX

3075188793817

214

133.6800

09:44:24

BATE

254078881605

3,108

133.6800

09:44:24

CHIX

3075188793818

505

133.6800

09:44:24

BATE

254078881606

150

133.6800

09:44:24

CHIX

3075188793819

906

133.6800

09:44:24

BATE

254078881607

4,575

133.7000

09:44:50

XLON

E05gVGdUG34d

5,718

133.7000

09:44:50

XLON

E05gVGdUG34f

3,909

133.7000

09:44:50

XLON

E05gVGdUG359

3,182

133.8000

09:48:46

XLON

E05gVGdUG8N0

1,593

133.8000

09:49:01

XLON

E05gVGdUG8cU

1,883

133.8000

09:49:01

XLON

E05gVGdUG8cX

524

133.8000

09:49:01

XLON

E05gVGdUG8ca

18

133.8000

09:49:01

XLON

E05gVGdUG8cg

597

133.8000

09:49:01

CHIX

3075188794338

275

133.8000

09:49:01

BATE

254078881975

597

133.8000

09:49:01

CHIX

3075188794339

3,076

133.8000

09:49:01

XLON

E05gVGdUG8cj

400

133.8000

09:49:01

XLON

E05gVGdUG8cm

275

133.8000

09:49:01

BATE

254078881976

597

133.8000

09:49:01

CHIX

3075188794340

1,731

133.8000

09:49:01

XLON

E05gVGdUG8d1

6,000

133.8600

09:51:14

XLON

E05gVGdUGB2Y

95

133.8600

09:51:14

XLON

E05gVGdUGB2a

3,807

133.8600

09:51:14

XLON

E05gVGdUGB2c

95

133.8600

09:51:14

XLON

E05gVGdUGB2g

661

133.8600

09:51:14

XLON

E05gVGdUGB2j

1,581

133.8600

09:51:14

CHIX

3075188794579

733

133.8600

09:51:14

BATE

254078882121

1,581

133.8600

09:51:14

CHIX

3075188794580

106

133.8600

09:51:14

CHIX

3075188794581

733

133.8600

09:51:14

BATE

254078882122

733

133.8600

09:51:14

BATE

254078882123

664

133.8600

09:51:14

BATE

254078882124

1,581

133.8600

09:51:14

CHIX

3075188794582

733

133.8600

09:51:14

BATE

254078882125

733

133.8600

09:51:14

BATE

254078882126

664

133.8600

09:51:14

BATE

254078882127

1,581

133.8600

09:51:14

CHIX

3075188794583

733

133.8600

09:51:14

BATE

254078882128

320

133.8600

09:51:14

CHIX

3075188794584

733

133.8600

09:51:14

BATE

254078882129

291

133.8600

09:51:14

BATE

254078882130

2,342

133.7600

09:54:02

CHIX

3075188794808

1,085

133.7600

09:54:02

BATE

254078882275

4,185

133.7600

09:54:02

XLON

E05gVGdUGEEa

861

133.7600

09:54:02

XLON

E05gVGdUGEEc

5,139

133.7600

09:54:02

XLON

E05gVGdUGEEe

3,886

133.7600

09:54:02

XLON

E05gVGdUGEEi

2,114

133.7600

09:54:02

XLON

E05gVGdUGEEk

2,932

133.7600

09:54:02

XLON

E05gVGdUGEEm

2,112

133.7600

09:54:02

XLON

E05gVGdUGEEo

282

133.7000

09:54:13

CHIX

3075188794908

1,406

133.7000

09:54:13

CHIX

3075188794909

782

133.7000

09:54:13

BATE

254078882318

6,504

133.7000

09:54:13

XLON

E05gVGdUGEWu

5,132

133.7000

09:54:13

XLON

E05gVGdUGEWw

3,368

133.7000

09:54:13

XLON

E05gVGdUGEX2

1,764

133.7000

09:54:13

XLON

E05gVGdUGEX4

4,199

133.7000

09:54:13

XLON

E05gVGdUGEX6

1,225

133.7000

09:54:13

XLON

E05gVGdUGEXB

3,907

133.7000

09:54:13

XLON

E05gVGdUGEXW

521

133.7000

09:54:13

XLON

E05gVGdUGEXj

2,405

133.6400

10:00:29

BATE

254078882906

767

133.6200

10:00:29

CHIX

3075188795621

355

133.6200

10:00:29

BATE

254078882908

19,998

133.6400

10:00:29

XLON

E05gVGdUGN5U

4,000

133.6200

10:00:29

XLON

E05gVGdUGN5f

4,818

133.6200

10:00:29

XLON

E05gVGdUGN5h

3,000

133.6200

10:00:29

XLON

E05gVGdUGN69

1,000

133.6200

10:00:29

XLON

E05gVGdUGN6C

3,000

133.6200

10:00:29

XLON

E05gVGdUGN6E

767

133.6200

10:00:29

CHIX

3075188795623

767

133.6200

10:00:29

CHIX

3075188795624

767

133.6200

10:00:29

CHIX

3075188795625

767

133.6200

10:00:29

CHIX

3075188795626

83

133.6200

10:00:29

CHIX

3075188795627

355

133.6200

10:00:29

BATE

254078882910

1,818

133.6200

10:00:29

XLON

E05gVGdUGN6Q

89

133.6200

10:00:29

XLON

E05gVGdUGN6U

1,669

133.6200

10:00:29

XLON

E05gVGdUGN6W

355

133.6200

10:00:29

BATE

254078882911

123

133.6200

10:00:29

BATE

254078882912

232

133.6200

10:00:29

BATE

254078882913

412

133.6200

10:00:29

CHIX

3075188795628

355

133.6200

10:00:29

CHIX

3075188795629

355

133.6200

10:00:29

BATE

254078882914

5,122

133.6200

10:00:29

XLON

E05gVGdUGN6s

443

133.6200

10:00:29

XLON

E05gVGdUGN75

1,056

133.6200

10:00:29

XLON

E05gVGdUGN79

443

133.6200

10:00:29

XLON

E05gVGdUGN7B

6,414

133.5400

10:03:20

XLON

E05gVGdUGQ0x

570

133.5400

10:03:20

XLON

E05gVGdUGQ10

4,031

133.5400

10:03:20

XLON

E05gVGdUGQ12

3,000

133.5400

10:03:20

XLON

E05gVGdUGQ18

421

133.5400

10:03:20

XLON

E05gVGdUGQ1N

610

133.5400

10:03:20

XLON

E05gVGdUGQ1P

358

133.5400

10:03:20

XLON

E05gVGdUGQ1T

2,046

133.6400

10:07:08

XLON

E05gVGdUGU3f

4,000

133.6600

10:08:50

XLON

E05gVGdUGVol

4,884

133.6600

10:08:50

XLON

E05gVGdUGVon

1,615

133.6800

10:10:30

BATE

254078883744

3,484

133.6800

10:10:30

CHIX

3075188796727

12,000

133.6800

10:10:30

XLON

E05gVGdUGXmG

1,428

133.6800

10:10:30

XLON

E05gVGdUGXmJ

4,023

133.6600

10:10:30

XLON

E05gVGdUGXmT

1,092

133.6600

10:10:30

XLON

E05gVGdUGXmf

2,931

133.6600

10:10:30

XLON

E05gVGdUGXn8

2,900

133.6600

10:10:30

XLON

E05gVGdUGXnF

1,123

133.6600

10:10:30

XLON

E05gVGdUGXnL

4,778

133.7400

10:13:58

XLON

E05gVGdUGbuk

4,778

133.7400

10:13:58

XLON

E05gVGdUGbvZ

4,778

133.7400

10:13:58

XLON

E05gVGdUGbvt

686

133.7600

10:15:15

XLON

E05gVGdUGdHl

3,041

133.7600

10:15:15

XLON

E05gVGdUGdHo

686

133.7600

10:15:15

XLON

E05gVGdUGdHq

1,498

133.7600

10:15:15

XLON

E05gVGdUGdHs

686

133.7600

10:15:15

XLON

E05gVGdUGdHw

3,727

133.7600

10:15:15

XLON

E05gVGdUGdIE

3,727

133.7600

10:15:15

XLON

E05gVGdUGdIJ

5,824

133.7600

10:15:15

BATE

254078884199

4,501

133.6800

10:15:30

XLON

E05gVGdUGdfk

254

133.7400

10:17:45

CHIX

3075188797674

117

133.7400

10:17:45

BATE

254078884416

4,000

133.7400

10:17:45

XLON

E05gVGdUGgRO

2,900

133.7400

10:17:45

XLON

E05gVGdUGgRY

18

133.7400

10:17:45

XLON

E05gVGdUGgRd

1,082

133.7400

10:17:45

XLON

E05gVGdUGgRf

1,203

133.7400

10:17:45

XLON

E05gVGdUGgRh

4,371

133.7400

10:17:45

XLON

E05gVGdUGgRr

108

133.7400

10:17:45

XLON

E05gVGdUGgRv

637

133.8200

10:19:01

CHIX

3075188797827

4,000

133.8200

10:19:01

XLON

E05gVGdUGiPx

4,000

133.8200

10:19:01

XLON

E05gVGdUGiQ7

1,080

133.8200

10:19:01

XLON

E05gVGdUGiQB

295

133.8200

10:19:01

BATE

254078884508

637

133.8200

10:19:01

CHIX

3075188797828

295

133.8200

10:19:01

BATE

254078884509

295

133.8200

10:19:01

BATE

254078884510

295

133.8200

10:19:01

BATE

254078884511

295

133.8200

10:19:01

BATE

254078884512

295

133.8200

10:19:01

BATE

254078884513

295

133.8200

10:19:01

BATE

254078884514

295

133.8200

10:19:01

BATE

254078884515

230

133.8200

10:19:01

BATE

254078884516

637

133.8200

10:19:01

CHIX

3075188797829

637

133.8200

10:19:01

CHIX

3075188797830

637

133.8200

10:19:01

CHIX

3075188797831

637

133.8200

10:19:01

CHIX

3075188797832

89

133.8200

10:19:01

CHIX

3075188797833

6,704

133.7400

10:19:42

XLON

E05gVGdUGjpZ

4,920

133.7200

10:19:44

XLON

E05gVGdUGjyc

4,237

133.7200

10:19:44

XLON

E05gVGdUGjye

2,800

133.7200

10:19:44

XLON

E05gVGdUGjyk

2,120

133.7200

10:19:44

XLON

E05gVGdUGjyu

2,800

133.7200

10:19:44

XLON

E05gVGdUGjyw

1,437

133.7200

10:19:44

XLON

E05gVGdUGjz2

2,626

133.7200

10:19:44

XLON

E05gVGdUGjz4

101

133.7200

10:19:44

XLON

E05gVGdUGjz6

3,973

133.7200

10:19:44

XLON

E05gVGdUGjzB

5,703

133.9000

10:24:01

XLON

E05gVGdUGr0S

1,479

133.9000

10:24:01

CHIX

3075188798468

686

133.9000

10:24:01

BATE

254078884965

1,540

133.9800

10:24:57

CHIX

3075188798669

6,647

133.9800

10:25:16

BATE

254078885130

4,226

133.9600

10:25:17

XLON

E05gVGdUGtSi

5,101

133.9000

10:25:27

XLON

E05gVGdUGtnk

4,599

133.9000

10:25:27

XLON

E05gVGdUGtnm

3,000

133.9000

10:25:27

XLON

E05gVGdUGtoI

2,101

133.9000

10:25:27

XLON

E05gVGdUGtoQ

3,000

133.9000

10:25:27

XLON

E05gVGdUGtoS

18

133.9000

10:25:27

XLON

E05gVGdUGtoX

1,175

133.9000

10:25:28

CHIX

3075188798742

2,740

133.9000

10:25:28

BATE

254078885165

5,828

133.8200

10:26:02

XLON

E05gVGdUGvzM

5,400

133.7600

10:29:30

XLON

E05gVGdUH1az

6,114

133.7600

10:29:30

XLON

E05gVGdUH1b1

2,987

133.7600

10:29:30

CHIX

3075188799384

1,385

133.7600

10:29:30

BATE

254078885633

5,978

133.7000

10:29:44

XLON

E05gVGdUH1vS

4,167

133.7000

10:29:44

XLON

E05gVGdUH1vU

1,551

133.7000

10:29:44

CHIX

3075188799405

3,000

133.7000

10:29:44

XLON

E05gVGdUH1vZ

1,167

133.7000

10:29:44

XLON

E05gVGdUH1vi

1,226

133.7000

10:29:44

XLON

E05gVGdUH1vr

719

133.7000

10:29:44

XLON

E05gVGdUH1vz

1,308

133.6800

10:34:06

CHIX

3075188800088

12,000

133.6800

10:34:09

XLON

E05gVGdUHBLB

5,136

133.6800

10:34:09

XLON

E05gVGdUHBLD

3,138

133.6800

10:34:09

CHIX

3075188800108

2,061

133.6800

10:34:09

BATE

254078886142

2,074

133.6600

10:34:09

XLON

E05gVGdUHBLp

2,276

133.6600

10:34:09

XLON

E05gVGdUHBLr

2,276

133.6600

10:34:09

XLON

E05gVGdUHBLv

2,074

133.6600

10:34:09

XLON

E05gVGdUHBLy

202

133.6600

10:34:09

XLON

E05gVGdUHBM0

129

133.6600

10:34:09

XLON

E05gVGdUHBM7

4,864

133.7200

10:38:45

XLON

E05gVGdUHJbs

4,864

133.7200

10:38:45

XLON

E05gVGdUHJbw

57

133.7200

10:38:45

XLON

E05gVGdUHJby

2,864

133.7200

10:38:45

XLON

E05gVGdUHJc9

1,708

133.6800

10:39:38

XLON

E05gVGdUHKVw

1,522

133.6800

10:39:38

XLON

E05gVGdUHKVy

2,377

133.6800

10:39:38

XLON

E05gVGdUHKW0

1,522

133.6800

10:39:38

XLON

E05gVGdUHKW2

669

133.6800

10:39:38

XLON

E05gVGdUHKW6

1,708

133.6800

10:39:38

XLON

E05gVGdUHKW8

2,194

133.6800

10:39:38

XLON

E05gVGdUHKWG

3,440

133.6400

10:40:37

XLON

E05gVGdUHMDO

1,293

133.6200

10:41:10

XLON

E05gVGdUHMjJ

1,696

133.6200

10:41:10

XLON

E05gVGdUHMjL

2,654

133.6200

10:41:10

XLON

E05gVGdUHMjN

4,000

133.6000

10:41:10

XLON

E05gVGdUHMkd

4,324

133.6000

10:41:10

XLON

E05gVGdUHMkf

224

133.6000

10:41:10

CHIX

3075188801082

103

133.6000

10:41:10

BATE

254078886796

1,540

133.5400

10:43:00

CHIX

3075188801332

5,934

133.5400

10:43:00

XLON

E05gVGdUHPKl

713

133.5400

10:43:00

BATE

254078886956

4,572

133.5400

10:45:13

XLON

E05gVGdUHSjp

4,572

133.5400

10:45:13

XLON

E05gVGdUHSjx

1,223

133.5400

10:45:13

XLON

E05gVGdUHSjz

4,342

133.5000

10:45:38

XLON

E05gVGdUHTQ5

748

133.5000

10:45:38

XLON

E05gVGdUHTQ7

748

133.5000

10:45:38

XLON

E05gVGdUHTQD

4,342

133.5000

10:45:38

XLON

E05gVGdUHTQQ

2,582

133.5000

10:45:38

XLON

E05gVGdUHTQW

4,086

133.5200

10:47:28

XLON

E05gVGdUHWKy

4,086

133.5200

10:47:28

XLON

E05gVGdUHWLH

1,633

133.5200

10:47:28

XLON

E05gVGdUHWLP

2,453

133.5200

10:47:28

XLON

E05gVGdUHWLU

271

133.5200

10:47:28

XLON

E05gVGdUHWLW

4,030

133.5000

10:48:54

XLON

E05gVGdUHYY8

4,751

133.5000

10:48:54

XLON

E05gVGdUHYYA

7,448

133.5000

10:48:54

XLON

E05gVGdUHYYI

8,461

133.5000

10:48:54

XLON

E05gVGdUHYYK

4,138

133.5200

10:48:54

XLON

E05gVGdUHYXs

8,319

133.5200

10:48:54

XLON

E05gVGdUHYXw

8,387

133.7400

10:55:38

XLON

E05gVGdUHgmR

8,387

133.7400

10:55:38

XLON

E05gVGdUHgmW

4,868

133.7400

10:55:38

XLON

E05gVGdUHgma

1,008

133.7400

10:55:38

BATE

254078887952

2,176

133.7400

10:55:38

CHIX

3075188802742

2,176

133.7400

10:55:38

CHIX

3075188802743

2,176

133.7400

10:55:38

CHIX

3075188802744

228

133.7400

10:55:38

CHIX

3075188802745

949

133.7400

10:55:38

BATE

254078887953

59

133.7400

10:55:38

BATE

254078887954

949

133.7400

10:55:38

BATE

254078887955

1,008

133.7400

10:55:38

BATE

254078887956

1,008

133.7400

10:55:38

BATE

254078887957

1,008

133.7400

10:55:38

BATE

254078887958

767

133.7400

10:55:38

BATE

254078887959

4,394

133.7200

10:56:11

XLON

E05gVGdUHhkG

6,262

133.7200

10:56:11

XLON

E05gVGdUHhkI

236

133.7200

10:56:11

XLON

E05gVGdUHhkT

2,664

133.7200

10:56:11

XLON

E05gVGdUHhka

18

133.7200

10:56:11

XLON

E05gVGdUHhkc

1,016

133.7200

10:56:11

CHIX

3075188802852

753

133.7200

10:56:11

BATE

254078888043

608

133.7200

10:56:11

CHIX

3075188802853

1,476

133.7200

10:56:11

XLON

E05gVGdUHhkj

2,189

133.7200

10:56:11

XLON

E05gVGdUHhkl

1,606

133.7600

11:00:27

CHIX

3075188803306

744

133.7600

11:00:27

BATE

254078888426

555

133.7600

11:00:27

XLON

E05gVGdUHnJb

5,634

133.7600

11:00:27

XLON

E05gVGdUHnJd

1,090

133.7400

11:00:28

CHIX

3075188803307

1,008

133.7400

11:00:28

CHIX

3075188803308

591

133.7400

11:00:28

XLON

E05gVGdUHnKq

3,763

133.7400

11:00:28

CHIX

3075188803309

2,237

133.7400

11:00:28

XLON

E05gVGdUHnKx

1,826

133.7400

11:00:29

XLON

E05gVGdUHnNo

373

133.7400

11:00:29

XLON

E05gVGdUHnNq

1,555

133.7400

11:01:42

CHIX

3075188803431

3,847

133.8600

11:02:50

XLON

E05gVGdUHqyL

2,317

133.8600

11:02:50

XLON

E05gVGdUHqyN

6,267

133.8200

11:03:27

XLON

E05gVGdUHrlk

5,137

133.8200

11:04:57

XLON

E05gVGdUHtCY

18

133.8200

11:04:57

XLON

E05gVGdUHtCj

5,367

133.8600

11:05:56

XLON

E05gVGdUHuFg

3,384

133.8600

11:05:56

XLON

E05gVGdUHuFj

2,187

133.8600

11:05:56

XLON

E05gVGdUHuFl

2,246

133.8600

11:05:56

XLON

E05gVGdUHuFn

1,586

133.8600

11:05:56

BATE

254078888884

3,421

133.8600

11:05:56

CHIX

3075188803946

5,082

133.8400

11:05:56

XLON

E05gVGdUHuGP

4,076

133.8400

11:05:56

XLON

E05gVGdUHuGR

1,616

133.8400

11:05:56

XLON

E05gVGdUHuGT

1,622

133.8400

11:05:56

XLON

E05gVGdUHuGV

2,800

133.8400

11:05:56

XLON

E05gVGdUHuGf

2,282

133.8400

11:05:56

XLON

E05gVGdUHuGo

4,076

133.8400

11:05:56

XLON

E05gVGdUHuHb

496

133.8400

11:05:56

XLON

E05gVGdUHuHZ

1,526

133.8400

11:05:56

XLON

E05gVGdUHuHf

7,490

133.6800

11:07:17

CHIX

3075188804120

4,832

133.8600

11:10:03

XLON

E05gVGdUHzUb

5,482

133.8600

11:10:03

XLON

E05gVGdUHzUX

5,913

133.8600

11:10:03

XLON

E05gVGdUHzUZ

3,000

133.8600

11:10:03

XLON

E05gVGdUHzUg

898

133.8600

11:10:03

XLON

E05gVGdUHzUl

18

133.8600

11:10:03

XLON

E05gVGdUHzUn

1,534

133.8600

11:10:03

CHIX

3075188804422

916

133.8600

11:10:03

XLON

E05gVGdUHzUs

916

133.8600

11:10:03

XLON

E05gVGdUHzUu

711

133.8600

11:10:03

BATE

254078889213

1,098

133.8600

11:10:03

XLON

E05gVGdUHzV1

18

133.7200

11:13:11

XLON

E05gVGdUI3E0

2,969

133.7200

11:13:11

XLON

E05gVGdUI3E3

3,503

133.7200

11:13:11

XLON

E05gVGdUI3EA

4,863

133.8000

11:15:02

CHIX

3075188805051

2,683

133.8000

11:15:02

CHIX

3075188805052

7,419

133.8000

11:15:02

XLON

E05gVGdUI5Vr

124

133.7800

11:15:02

BATE

254078889643

73

133.7800

11:15:02

CHIX

3075188805055

1,219

133.7800

11:15:02

BATE

254078889644

2,031

133.7800

11:15:02

XLON

E05gVGdUI5WO

612

133.7800

11:15:02

CHIX

3075188805056

1,180

133.7800

11:15:02

XLON

E05gVGdUI5WQ

469

133.7800

11:15:02

BATE

254078889645

592

133.7800

11:15:02

XLON

E05gVGdUI5WS

194

133.7800

11:15:02

BATE

254078889646

685

133.7800

11:15:02

CHIX

3075188805057

197

133.7800

11:15:02

XLON

E05gVGdUI5WU

5,302

133.7800

11:15:02

XLON

E05gVGdUI5WW

5,182

133.7800

11:15:02

BATE

254078889647

317

133.7800

11:15:02

BATE

254078889648

685

133.7800

11:15:02

CHIX

3075188805058

30

133.7800

11:15:02

CHIX

3075188805059

655

133.7800

11:15:02

CHIX

3075188805060

655

133.7800

11:15:02

CHIX

3075188805061

30

133.7800

11:15:02

CHIX

3075188805062

685

133.7800

11:15:02

CHIX

3075188805063

685

133.7800

11:15:02

CHIX

3075188805064

685

133.7800

11:15:02

CHIX

3075188805065

685

133.7800

11:15:02

CHIX

3075188805066

589

133.7800

11:15:02

CHIX

3075188805067

4,466

133.6800

11:18:16

XLON

E05gVGdUI9bR

7,088

133.6800

11:18:16

XLON

E05gVGdUI9bT

1,257

133.6800

11:18:16

CHIX

3075188805408

4,610

133.6800

11:18:16

CHIX

3075188805409

6,677

133.6000

11:20:29

XLON

E05gVGdUIDBc

5,692

133.6000

11:20:29

BATE

254078890150

803

133.6000

11:20:29

BATE

254078890151

4,207

133.6000

11:20:29

CHIX

3075188805698

1,732

133.6000

11:20:29

CHIX

3075188805699

548

133.5800

11:23:11

CHIX

3075188806057

548

133.5800

11:23:11

XLON

E05gVGdUIGhT

1,460

133.5400

11:23:20

CHIX

3075188806075

5,234

133.5400

11:23:20

XLON

E05gVGdUIGrP

5,532

133.5400

11:23:20

XLON

E05gVGdUIGrR

6,307

133.5400

11:23:20

XLON

E05gVGdUIGrT

3,208

133.5600

11:23:41

XLON

E05gVGdUIHRD

1,882

133.5600

11:23:41

XLON

E05gVGdUIHRF

796

133.5600

11:25:55

BATE

254078890633

4,232

133.5400

11:26:15

XLON

E05gVGdUILCK

6,008

133.5400

11:26:15

XLON

E05gVGdUILCM

5,839

133.5400

11:26:15

XLON

E05gVGdUILCO

702

133.5400

11:26:15

BATE

254078890660

1,515

133.5400

11:26:15

XLON

E05gVGdUILCw

885

133.5800

11:28:53

XLON

E05gVGdUIO0A

3,294

133.6000

11:29:30

XLON

E05gVGdUIOsb

1,695

133.6000

11:29:30

XLON

E05gVGdUIOsd

1,501

133.5800

11:29:30

CHIX

3075188806770

963

133.5800

11:30:07

BATE

254078890956

2,446

133.5800

11:30:07

BATE

254078890957

3,085

133.5800

11:30:07

BATE

254078890958

695

133.5600

11:30:07

BATE

254078890959

913

133.5600

11:30:07

XLON

E05gVGdUIPdz

913

133.5600

11:30:07

CHIX

3075188806875

5,434

133.5400

11:30:59

XLON

E05gVGdUIR12

4,694

133.5200

11:30:59

XLON

E05gVGdUIR1v

1,702

133.5200

11:31:01

CHIX

3075188807014

10,385

133.5400

11:33:00

XLON

E05gVGdUIThp

1,249

133.5400

11:33:00

BATE

254078891228

2,694

133.5400

11:33:00

CHIX

3075188807197

378

133.4400

11:34:05

CHIX

3075188807355

6,426

133.4400

11:34:14

CHIX

3075188807369

3,101

133.4200

11:34:31

BATE

254078891402

3,973

133.4200

11:34:58

BATE

254078891437

1,085

133.4400

11:36:51

BATE

254078891652

2,341

133.4400

11:36:51

CHIX

3075188807775

1,535

133.4400

11:36:51

XLON

E05gVGdUIYkN

7,489

133.4400

11:36:51

XLON

E05gVGdUIYkP

6,664

133.4200

11:36:59

XLON

E05gVGdUIYul

2,093

133.4000

11:37:00

XLON

E05gVGdUIYw8

1,956

133.4000

11:37:00

XLON

E05gVGdUIYwA

3,359

133.4000

11:37:00

XLON

E05gVGdUIYwC

18

133.4000

11:37:00

XLON

E05gVGdUIYwG

3,511

133.4200

11:38:46

XLON

E05gVGdUIar2

4,414

133.4000

11:38:46

XLON

E05gVGdUIarJ

6,665

133.4000

11:38:46

XLON

E05gVGdUIarL

3,586

133.3800

11:39:18

XLON

E05gVGdUIbL4

4,696

133.3600

11:40:14

XLON

E05gVGdUIcWA

5,917

133.3600

11:40:14

XLON

E05gVGdUIcWC

2,694

133.3000

11:41:39

XLON

E05gVGdUIe6h

315

133.3000

11:41:39

XLON

E05gVGdUIe6k

5,010

133.3000

11:43:54

XLON

E05gVGdUIhQt

4,804

133.3000

11:43:54

XLON

E05gVGdUIhQx

4,959

133.3200

11:43:54

XLON

E05gVGdUIhQn

2,705

133.3000

11:43:54

XLON

E05gVGdUIhR7

5,888

133.2200

11:44:08

BATE

254078892612

2,337

133.2600

11:44:51

CHIX

3075188809296

522

133.2600

11:44:51

CHIX

3075188809297

428

133.2600

11:44:51

XLON

E05gVGdUIkSf

2,751

133.2600

11:44:51

CHIX

3075188809298

4,165

133.2600

11:44:51

XLON

E05gVGdUIkSv

18

133.2600

11:47:26

CHIX

3075188809597

5,168

133.2400

11:47:28

XLON

E05gVGdUIolx

5,247

133.2400

11:47:28

XLON

E05gVGdUIolz

5,567

133.2400

11:47:28

XLON

E05gVGdUIom1

1,445

133.2400

11:47:28

CHIX

3075188809604

669

133.2400

11:47:28

BATE

254078893035

6,417

133.1600

11:49:01

CHIX

3075188809789

1,237

133.1600

11:49:01

BATE

254078893215

3,077

133.1600

11:49:01

BATE

254078893216

3,198

133.2400

11:51:14

XLON

E05gVGdUItf2

4,255

133.2400

11:51:14

XLON

E05gVGdUItf4

5,676

133.2200

11:51:14

XLON

E05gVGdUItfp

4,269

133.2200

11:51:14

XLON

E05gVGdUItfr

108

133.2000

11:51:52

BATE

254078893408

349

133.2000

11:51:52

BATE

254078893409

821

133.2000

11:51:52

BATE

254078893410

3,592

133.2000

11:51:52

XLON

E05gVGdUIu93

2,483

133.2000

11:51:52

BATE

254078893413

4,049

133.2600

11:56:36

XLON

E05gVGdUJ1UV

3,000

133.2600

11:56:36

XLON

E05gVGdUJ1UZ

1,049

133.2600

11:56:36

XLON

E05gVGdUJ1Ug

3,000

133.2600

11:56:36

XLON

E05gVGdUJ1Ui

18

133.2600

11:56:36

XLON

E05gVGdUJ1Uo

1,049

133.2600

11:56:36

XLON

E05gVGdUJ1Ut

1,050

133.2600

11:56:36

CHIX

3075188810701

1,050

133.2600

11:56:36

CHIX

3075188810702

1,050

133.2600

11:56:36

CHIX

3075188810703

1,050

133.2600

11:56:36

CHIX

3075188810704

770

133.2600

11:56:36

XLON

E05gVGdUJ1Ux

2,212

133.2600

11:56:36

XLON

E05gVGdUJ1Uz

632

133.2600

11:56:36

XLON

E05gVGdUJ1V1

1,050

133.2600

11:56:36

CHIX

3075188810705

1,050

133.2600

11:56:36

CHIX

3075188810706

481

133.2600

11:56:36

XLON

E05gVGdUJ1VO

4,651

133.2400

11:56:36

XLON

E05gVGdUJ1Ve

4,651

133.2400

11:56:36

XLON

E05gVGdUJ1Vp

2,490

133.2200

11:57:19

CHIX

3075188810765

1,096

133.2200

11:57:19

XLON

E05gVGdUJ2HF

2,040

133.2200

11:57:19

CHIX

3075188810766

3,666

133.2200

11:57:19

CHIX

3075188810767

1,970

133.2200

11:57:19

CHIX

3075188810768

3,138

133.0800

12:00:51

XLON

E05gVGdUJ7av

1,958

133.0800

12:00:51

XLON

E05gVGdUJ7ax

945

133.0800

12:00:51

XLON

E05gVGdUJ7az

2,903

133.0800

12:00:51

XLON

E05gVGdUJ7b3

1,958

133.0800

12:00:51

XLON

E05gVGdUJ7b5

235

133.0800

12:00:51

XLON

E05gVGdUJ7b7

1,417

133.0800

12:00:51

XLON

E05gVGdUJ7b9

1,366

133.1000

12:01:42

XLON

E05gVGdUJ8fH

4,003

133.1000

12:01:42

XLON

E05gVGdUJ8fK

1,506

133.1000

12:01:42

XLON

E05gVGdUJ8fM

309

133.0800

12:01:42

BATE

254078894189

331

133.0800

12:01:42

BATE

254078894190

109

133.0800

12:01:42

BATE

254078894191

1,342

133.0800

12:01:42

XLON

E05gVGdUJ8fl

3,546

133.0800

12:01:42

XLON

E05gVGdUJ8fn

930

133.0800

12:01:42

XLON

E05gVGdUJ8fq

412

133.0800

12:01:42

XLON

E05gVGdUJ8ft

1,617

133.0800

12:01:42

XLON

E05gVGdUJ8g0

4,181

133.0400

12:03:27

XLON

E05gVGdUJBM6

5,585

133.0200

12:05:17

XLON

E05gVGdUJEaD

4,699

133.0800

12:05:41

XLON

E05gVGdUJF4R

4,480

133.0800

12:05:41

XLON

E05gVGdUJF4T

4,699

133.0800

12:05:41

XLON

E05gVGdUJF4n

4,480

133.0800

12:05:41

XLON

E05gVGdUJF4p

1,155

133.0800

12:05:41

XLON

E05gVGdUJF4y

752

133.0800

12:05:41

XLON

E05gVGdUJF50

500

133.0800

12:05:41

XLON

E05gVGdUJF70

5,291

132.9600

12:06:22

CHIX

3075188811890

135

132.9600

12:06:22

XLON

E05gVGdUJGEV

5,487

132.9600

12:06:22

XLON

E05gVGdUJGEX

654

132.9600

12:09:04

CHIX

3075188812246

2,693

132.9600

12:09:04

CHIX

3075188812247

3,325

132.9600

12:09:04

XLON

E05gVGdUJJk5

1,035

132.9400

12:09:04

XLON

E05gVGdUJJkX

81

132.9600

12:10:42

BATE

254078895171

330

132.9600

12:10:42

BATE

254078895172

1,061

132.9600

12:10:42

CHIX

3075188812404

81

132.9600

12:10:42

BATE

254078895173

4,089

133.0000

12:12:39

XLON

E05gVGdUJNEZ

18

133.0000

12:12:39

XLON

E05gVGdUJNEh

3,459

133.0000

12:12:39

CHIX

3075188812596

791

133.0000

12:12:39

CHIX

3075188812597

547

133.0000

12:12:39

CHIX

3075188812598

5,559

133.0200

12:13:19

XLON

E05gVGdUJNve

1,016

133.0200

12:13:46

XLON

E05gVGdUJOWN

2,649

133.0200

12:13:46

XLON

E05gVGdUJOWP

1,623

133.0200

12:13:46

XLON

E05gVGdUJOWR

799

133.0200

12:13:46

CHIX

3075188812759

5,994

133.0200

12:13:46

XLON

E05gVGdUJOWq

1,544

133.0000

12:13:46

CHIX

3075188812763

1,534

132.9800

12:14:07

XLON

E05gVGdUJOme

1,438

132.9800

12:14:07

XLON

E05gVGdUJOmh

1,867

132.9800

12:14:07

XLON

E05gVGdUJOmn

2,232

132.9800

12:14:07

XLON

E05gVGdUJOmp

4,546

132.9800

12:14:07

XLON

E05gVGdUJOmu

4,839

132.9800

12:14:07

XLON

E05gVGdUJOnL

2,707

132.9800

12:14:07

XLON

E05gVGdUJOnX

5,280

132.8400

12:15:12

XLON

E05gVGdUJQG0

720

132.8400

12:15:12

XLON

E05gVGdUJQG2

3,651

132.8400

12:15:12

XLON

E05gVGdUJQG4

5,345

132.7600

12:16:26

XLON

E05gVGdUJSGS

4,054

132.7600

12:16:26

XLON

E05gVGdUJSGU

4,549

132.7800

12:17:07

XLON

E05gVGdUJTLM

3,912

132.8400

12:19:08

CHIX

3075188813743

5,712

132.8400

12:19:08

XLON

E05gVGdUJWrJ

6,007

132.9400

12:21:45

CHIX

3075188814005

5,133

132.9600

12:22:43

CHIX

3075188814134

7,601

132.9400

12:23:14

CHIX

3075188814213

7,480

132.9400

12:24:16

CHIX

3075188814335

4,297

132.9000

12:26:53

XLON

E05gVGdUJg2G

2,983

132.9000

12:26:53

XLON

E05gVGdUJg2P

33

132.9000

12:26:53

CHIX

3075188814627

823

132.9200

12:27:06

BATE

254078896829

7,107

132.9200

12:27:15

XLON

E05gVGdUJgbo

3,511

132.9200

12:27:15

XLON

E05gVGdUJgbq

2,755

132.9200

12:27:15

CHIX

3075188814665

454

132.9200

12:27:15

BATE

254078896835

4,493

132.9000

12:27:15

XLON

E05gVGdUJgcW

4,493

132.9000

12:27:15

XLON

E05gVGdUJgci

507

132.9000

12:27:15

XLON

E05gVGdUJgck

2,637

132.9000

12:27:15

XLON

E05gVGdUJgcq

3,878

132.9000

12:29:44

XLON

E05gVGdUJk3L

1,156

132.9000

12:29:44

XLON

E05gVGdUJk3N

399

132.9800

12:30:42

XLON

E05gVGdUJlqg

5,389

133.0000

12:31:24

XLON

E05gVGdUJmZn

1,992

133.0000

12:31:24

XLON

E05gVGdUJmZt

102

132.9800

12:31:24

XLON

E05gVGdUJmaA

1,705

133.0000

12:31:25

CHIX

3075188815203

2,379

133.0000

12:31:25

XLON

E05gVGdUJmcN

3

133.0000

12:31:25

CHIX

3075188815206

4,653

133.0400

12:33:07

XLON

E05gVGdUJocA

4,653

133.0400

12:33:07

XLON

E05gVGdUJocP

749

133.0400

12:33:07

XLON

E05gVGdUJocU

4,667

133.1000

12:34:56

XLON

E05gVGdUJqbP

2,900

133.1000

12:34:56

XLON

E05gVGdUJqbY

3,569

133.1000

12:34:56

XLON

E05gVGdUJqbu

5,706

133.0800

12:35:03

XLON

E05gVGdUJqki

1,275

133.0800

12:35:03

CHIX

3075188815562

103

133.0800

12:35:03

BATE

254078897410

205

133.0800

12:35:03

CHIX

3075188815563

116

133.0800

12:35:03

BATE

254078897411

6,279

133.1200

12:36:18

XLON

E05gVGdUJsFb

4,107

133.0800

12:37:16

XLON

E05gVGdUJtAT

4,107

133.0800

12:37:16

XLON

E05gVGdUJtAf

1,967

133.0800

12:37:16

XLON

E05gVGdUJtAl

2,562

133.1200

12:40:34

XLON

E05gVGdUJwSB

1,265

133.1200

12:40:34

XLON

E05gVGdUJwSE

7,951

133.1200

12:40:34

XLON

E05gVGdUJwSH

2,114

133.1200

12:40:34

XLON

E05gVGdUJwSJ

1,256

133.1200

12:40:34

XLON

E05gVGdUJwSL

2,995

133.1200

12:40:34

CHIX

3075188816068

1,241

133.1200

12:40:34

XLON

E05gVGdUJwSR

1,256

133.1200

12:40:34

XLON

E05gVGdUJwST

2,800

133.1200

12:40:34

XLON

E05gVGdUJwSX

1,131

133.1200

12:40:34

XLON

E05gVGdUJwSZ

61

133.1200

12:40:34

CHIX

3075188816069

1,416

133.1200

12:40:35

CHIX

3075188816071

78

133.1000

12:41:55

XLON

E05gVGdUJxaM

3,872

133.1000

12:41:55

XLON

E05gVGdUJxaO

920

133.1000

12:41:55

XLON

E05gVGdUJxaV

4,792

133.1000

12:41:55

XLON

E05gVGdUJxaX

3,557

133.1000

12:41:55

XLON

E05gVGdUJxch

6,274

133.0800

12:43:43

XLON

E05gVGdUJyx2

762

133.0600

12:43:43

BATE

254078898045

1,271

133.0600

12:43:43

XLON

E05gVGdUJyxV

1,344

133.0600

12:43:43

XLON

E05gVGdUJyxY

3,830

133.0600

12:43:43

XLON

E05gVGdUJyxa

198

133.0600

12:43:43

XLON

E05gVGdUJyxc

6,342

133.0600

12:43:43

XLON

E05gVGdUJyxe

1,645

133.0600

12:43:43

BATE

254078898046

1

133.0600

12:43:43

BATE

254078898047

5,062

133.0200

12:43:50

XLON

E05gVGdUJz50

1,356

133.0400

12:45:11

CHIX

3075188816490

2,267

133.0400

12:45:11

XLON

E05gVGdUK0MU

2,271

133.0400

12:45:11

XLON

E05gVGdUK0MZ

795

133.0400

12:45:11

CHIX

3075188816491

1,437

133.0400

12:45:11

CHIX

3075188816492

2,727

133.0400

12:45:11

CHIX

3075188816493

598

133.0200

12:48:02

CHIX

3075188816781

6,467

133.0800

12:49:57

XLON

E05gVGdUK4v6

777

133.0800

12:49:57

BATE

254078898514

4,144

133.0800

12:49:57

CHIX

3075188816950

5,805

133.0800

12:49:57

CHIX

3075188816951

1,679

133.0800

12:49:57

CHIX

3075188816953

3,047

133.0600

12:49:57

XLON

E05gVGdUK4vf

1,035

133.0600

12:49:57

XLON

E05gVGdUK4vm

2,820

133.0400

12:51:50

BATE

254078898639

1,900

133.0400

12:51:50

XLON

E05gVGdUK6zW

483

133.0400

12:51:50

BATE

254078898640

1,086

133.0400

12:54:02

XLON

E05gVGdUK9GS

3,190

133.0400

12:54:02

XLON

E05gVGdUK9GU

7,137

133.0400

12:54:02

XLON

E05gVGdUK9Ge

3,124

133.0400

12:54:02

XLON

E05gVGdUK9GW

3

133.0400

12:54:02

XLON

E05gVGdUK9Gg

1,920

133.0400

12:54:02

CHIX

3075188817313

1,853

133.0400

12:54:02

CHIX

3075188817315

890

133.0400

12:54:02

BATE

254078898803

858

133.0400

12:54:02

BATE

254078898804

603

133.0200

12:54:04

XLON

E05gVGdUK9IP

4,155

133.0200

12:54:04

XLON

E05gVGdUK9IR

4,054

133.0200

12:54:04

XLON

E05gVGdUK9IZ

18

133.0200

12:54:04

XLON

E05gVGdUK9Id

4,740

133.0200

12:54:04

XLON

E05gVGdUK9If

2,635

133.0200

12:54:04

XLON

E05gVGdUK9Ih

1,419

133.0200

12:54:04

XLON

E05gVGdUK9Io

334

133.0200

12:54:04

XLON

E05gVGdUK9Iq

3,005

133.0200

12:54:04

XLON

E05gVGdUK9Is

2,199

133.0200

12:54:04

XLON

E05gVGdUK9Iw

5,238

133.0200

12:56:47

XLON

E05gVGdUKBr8

6,538

133.0200

12:56:47

XLON

E05gVGdUKBrA

4,582

133.0600

13:00:05

XLON

E05gVGdUKFd4

283

133.0600

13:00:05

XLON

E05gVGdUKFd6

6,461

133.0600

13:00:05

XLON

E05gVGdUKFd8

4,000

133.1600

13:02:10

XLON

E05gVGdUKJFK

233

133.1600

13:02:10

CHIX

3075188818346

18

133.1600

13:02:10

XLON

E05gVGdUKJFU

3,982

133.1600

13:02:10

XLON

E05gVGdUKJFX

167

133.1600

13:02:10

XLON

E05gVGdUKJFZ

2,875

133.1600

13:02:10

XLON

E05gVGdUKJFe

229

133.1600

13:02:10

CHIX

3075188818348

107

133.1600

13:02:10

BATE

254078899591

485

133.1600

13:02:10

XLON

E05gVGdUKJFz

4,340

133.1600

13:02:10

XLON

E05gVGdUKJG5

4,340

133.1600

13:02:10

XLON

E05gVGdUKJGG

3,838

133.1600

13:02:10

XLON

E05gVGdUKJGW

759

133.1600

13:03:11

BATE

254078899710

1,638

133.1600

13:03:11

CHIX

3075188818517

6,313

133.1600

13:03:11

XLON

E05gVGdUKLXR

7,021

133.1600

13:03:11

XLON

E05gVGdUKLXT

6,000

133.1400

13:05:56

XLON

E05gVGdUKQKG

581

133.1400

13:05:56

XLON

E05gVGdUKQKI

2,863

133.1400

13:06:49

XLON

E05gVGdUKRvw

3,461

133.1600

13:07:27

XLON

E05gVGdUKSie

1,933

133.1600

13:07:27

XLON

E05gVGdUKSig

4,777

133.1400

13:07:28

XLON

E05gVGdUKSm0

499

133.1400

13:07:28

XLON

E05gVGdUKSm2

18

133.1400

13:07:28

XLON

E05gVGdUKSmP

7,077

133.1600

13:08:32

CHIX

3075188819271

5,838

133.1400

13:09:42

XLON

E05gVGdUKW8z

2,412

133.1400

13:09:42

CHIX

3075188819339

3,526

133.1400

13:11:10

XLON

E05gVGdUKXbO

996

133.1400

13:11:10

XLON

E05gVGdUKXbQ

4,923

133.1400

13:11:10

XLON

E05gVGdUKXbS

1,333

133.1400

13:11:10

XLON

E05gVGdUKXbW

4,923

133.1400

13:11:10

XLON

E05gVGdUKXba

205

133.1400

13:11:10

XLON

E05gVGdUKXbc

4,899

133.1200

13:11:11

XLON

E05gVGdUKXcS

4,825

133.1200

13:11:11

XLON

E05gVGdUKXcU

824

133.1200

13:11:11

XLON

E05gVGdUKXcq

3,318

133.1200

13:11:11

XLON

E05gVGdUKXcs

757

133.1200

13:11:11

XLON

E05gVGdUKXcu

525

133.1200

13:11:11

XLON

E05gVGdUKXcw

4,300

133.1200

13:11:11

XLON

E05gVGdUKXd1

525

133.1200

13:11:11

XLON

E05gVGdUKXd3

1,029

133.1000

13:11:22

XLON

E05gVGdUKXtj

6,335

133.0400

13:14:05

XLON

E05gVGdUKbf1

6,000

133.0200

13:14:16

XLON

E05gVGdUKbsk

301

133.0200

13:14:16

XLON

E05gVGdUKbsm

6,037

133.0200

13:14:16

XLON

E05gVGdUKbso

758

133.0200

13:14:16

BATE

254078900769

726

133.0200

13:14:16

BATE

254078900770

1,635

133.0200

13:14:16

CHIX

3075188819812

1,566

133.0200

13:14:16

CHIX

3075188819813

18

132.9400

13:14:28

XLON

E05gVGdUKc7V

1,447

132.9600

13:17:17

XLON

E05gVGdUKgco

4,165

132.9600

13:17:17

XLON

E05gVGdUKgcq

5,734

132.9600

13:17:17

XLON

E05gVGdUKgcs

6,079

133.0400

13:17:41

XLON

E05gVGdUKhEJ

1,577

133.0400

13:17:41

CHIX

3075188820419

731

133.0400

13:17:41

XLON

E05gVGdUKhEZ

2,403

133.0800

13:19:02

CHIX

3075188820552

1,070

133.1000

13:19:29

CHIX

3075188820594

1,070

133.1000

13:19:29

CHIX

3075188820596

1,070

133.1000

13:19:29

CHIX

3075188820597

1,070

133.1000

13:19:29

CHIX

3075188820598

1,070

133.1000

13:19:29

CHIX

3075188820599

620

133.1000

13:19:29

CHIX

3075188820600

739

133.1000

13:19:29

CHIX

3075188820601

4,127

133.1000

13:19:29

XLON

E05gVGdUKjWJ

4,127

133.1000

13:19:29

XLON

E05gVGdUKjWO

1,134

133.1000

13:19:29

XLON

E05gVGdUKjWQ

3,633

133.1000

13:19:29

XLON

E05gVGdUKjWU

80

133.1000

13:19:29

CHIX

3075188820602

1,401

133.0800

13:19:29

XLON

E05gVGdUKjWg

2,622

133.0800

13:19:29

XLON

E05gVGdUKjX6

3,000

133.0800

13:19:29

XLON

E05gVGdUKjXF

2,689

133.0800

13:19:33

XLON

E05gVGdUKjct

5,267

133.0600

13:20:10

BATE

254078901378

5,737

133.0800

13:22:42

XLON

E05gVGdUKoiI

7,381

133.0600

13:22:42

XLON

E05gVGdUKoin

4,508

133.0600

13:22:42

XLON

E05gVGdUKoip

3,000

133.0600

13:22:42

XLON

E05gVGdUKoiu

18

133.0600

13:22:42

XLON

E05gVGdUKoj1

1,490

133.0600

13:22:42

XLON

E05gVGdUKoj8

469

133.0600

13:22:42

XLON

E05gVGdUKojJ

1,915

133.0400

13:22:51

XLON

E05gVGdUKozs

1,267

133.0400

13:22:51

XLON

E05gVGdUKozw

1,915

133.0400

13:22:51

XLON

E05gVGdUKozy

6,287

132.9400

13:24:29

XLON

E05gVGdUKrEB

4,767

132.9400

13:24:30

CHIX

3075188821146

3,057

132.9600

13:26:34

XLON

E05gVGdUKw3H

1,962

132.9600

13:27:36

CHIX

3075188821780

917

132.9600

13:27:36

BATE

254078902301

16

132.9600

13:27:36

CHIX

3075188821781

7,074

132.9600

13:27:36

XLON

E05gVGdUKxcz

7,625

132.9600

13:27:36

XLON

E05gVGdUKxd7

2,841

132.9400

13:27:36

XLON

E05gVGdUKxdv

1,612

132.9400

13:27:36

XLON

E05gVGdUKxdx

3,037

132.9400

13:27:36

XLON

E05gVGdUKxe4

1,416

132.9400

13:27:36

XLON

E05gVGdUKxeC

1,398

132.9400

13:27:36

XLON

E05gVGdUKxeG

5,104

132.9200

13:28:02

XLON

E05gVGdUKyoH

6,000

132.9400

13:30:39

XLON

E05gVGdUL32K

357

132.9400

13:30:39

XLON

E05gVGdUL32M

5,684

132.9000

13:31:00

XLON

E05gVGdUL3ks

932

132.8800

13:31:02

XLON

E05gVGdUL3qt

3,253

132.8800

13:31:02

XLON

E05gVGdUL3qx

3,523

132.8800

13:31:02

XLON

E05gVGdUL3qz

932

132.8800

13:31:02

XLON

E05gVGdUL3r5

18

132.8800

13:31:02

XLON

E05gVGdUL3r9

932

132.8800

13:31:02

XLON

E05gVGdUL3rG

745

132.9800

13:33:05

CHIX

3075188822514

396

132.9800

13:33:05

CHIX

3075188822515

864

132.9800

13:33:05

CHIX

3075188822516

497

132.9800

13:33:05

BATE

254078902819

273

132.9800

13:33:05

BATE

254078902820

4,891

132.9800

13:33:21

XLON

E05gVGdUL7dX

2,837

132.9800

13:33:21

XLON

E05gVGdUL7dZ

159

132.9800

13:33:21

BATE

254078902851

4,001

133.0600

13:34:21

XLON

E05gVGdUL8wA

1,763

133.0600

13:34:21

XLON

E05gVGdUL8wC

18

133.0600

13:34:21

XLON

E05gVGdUL8wP

1,327

133.1400

13:34:58

XLON

E05gVGdULA5S

4,652

133.1400

13:35:05

XLON

E05gVGdULAGL

2,322

133.1400

13:35:05

XLON

E05gVGdULAGR

2,092

133.1400

13:35:05

XLON

E05gVGdULAGa

2,092

133.1400

13:35:05

XLON

E05gVGdULAGe

2,322

133.1400

13:35:05

XLON

E05gVGdULAGg

578

133.1400

13:35:05

XLON

E05gVGdULAGi

1,471

133.1400

13:35:05

XLON

E05gVGdULAGz

2,584

133.1200

13:35:05

XLON

E05gVGdULAJ0

1,978

133.1200

13:35:05

XLON

E05gVGdULAJ7

5,441

133.1200

13:35:47

XLON

E05gVGdULBD2

481

133.1200

13:35:47

XLON

E05gVGdULBD5

4,308

133.1200

13:35:47

XLON

E05gVGdULBD7

4,308

133.1200

13:35:47

XLON

E05gVGdULBDC

1,239

133.1000

13:36:32

CHIX

3075188822864

6,901

133.1000

13:36:32

CHIX

3075188822865

18

133.1000

13:36:32

XLON

E05gVGdULCEC

4,195

133.1000

13:36:32

XLON

E05gVGdULCEK

18

133.1000

13:36:32

XLON

E05gVGdULCEM

1,129

133.1000

13:36:32

XLON

E05gVGdULCER

1,528

133.1000

13:36:32

XLON

E05gVGdULCET

1,538

133.1000

13:36:32

XLON

E05gVGdULCEV

18

133.1000

13:36:32

XLON

E05gVGdULCEc

1,301

133.1000

13:36:32

XLON

E05gVGdULCEg

3,466

133.0400

13:40:13

XLON

E05gVGdULGzT

1,034

133.1400

13:43:25

BATE

254078903740

2,233

133.1400

13:43:25

CHIX

3075188823688

1,034

133.1400

13:43:25

BATE

254078903741

562

133.1400

13:43:25

BATE

254078903742

8,603

133.1400

13:43:25

XLON

E05gVGdULL3B

6,320

133.1400

13:43:25

XLON

E05gVGdULL3D

2,800

133.1400

13:43:25

XLON

E05gVGdULL3M

1,034

133.1400

13:43:25

BATE

254078903743

2,233

133.1400

13:43:25

CHIX

3075188823689

5,803

133.1400

13:43:25

XLON

E05gVGdULL3P

2,800

133.1400

13:43:25

XLON

E05gVGdULL3R

1,034

133.1400

13:43:25

BATE

254078903744

555

133.1400

13:43:53

CHIX

3075188823754

4,000

133.1400

13:44:17

XLON

E05gVGdULMgn

4,000

133.1400

13:44:17

XLON

E05gVGdULMgz

255

133.1400

13:44:17

BATE

254078903863

122

133.1400

13:44:18

XLON

E05gVGdULMh9

4,811

133.1400

13:44:18

XLON

E05gVGdULMhE

4,811

133.1400

13:44:18

XLON

E05gVGdULMhI

2,128

133.1200

13:44:34

XLON

E05gVGdULN62

2,367

133.1200

13:44:34

XLON

E05gVGdULN64

393

133.1200

13:44:34

XLON

E05gVGdULN68

781

133.1200

13:44:34

XLON

E05gVGdULN6A

1,384

133.1200

13:44:34

XLON

E05gVGdULN6E

1,628

133.1200

13:44:34

XLON

E05gVGdULN6H

18

133.1200

13:44:34

XLON

E05gVGdULN6M

908

133.1200

13:44:34

XLON

E05gVGdULN6O

1,156

133.1200

13:44:34

XLON

E05gVGdULN6Q

2,110

133.1200

13:44:34

XLON

E05gVGdULN6V

18

133.1200

13:44:34

XLON

E05gVGdULN6X

2,806

133.1200

13:44:34

XLON

E05gVGdULN6Z

2,064

133.1200

13:44:34

XLON

E05gVGdULN6c

4,719

133.1200

13:44:34

XLON

E05gVGdULN6e

833

133.1200

13:44:34

XLON

E05gVGdULN6o

794

133.1200

13:44:34

XLON

E05gVGdULN6q

3,653

133.0400

13:46:25

XLON

E05gVGdULPK1

4,105

132.9400

13:47:39

XLON

E05gVGdULR8A

79

132.9400

13:47:39

XLON

E05gVGdULR8C

4,000

132.9400

13:47:39

XLON

E05gVGdULR8E

6,051

133.0200

13:49:06

XLON

E05gVGdULSs8

68

133.0000

13:49:07

BATE

254078904343

18

133.0000

13:49:07

XLON

E05gVGdULSu1

3,982

133.0000

13:49:07

XLON

E05gVGdULSu3

3,363

133.0000

13:49:07

XLON

E05gVGdULSu5

1,545

133.0000

13:49:07

XLON

E05gVGdULSu9

4,000

133.0000

13:49:07

XLON

E05gVGdULSuB

1,316

133.0000

13:49:07

XLON

E05gVGdULSuD

488

133.0000

13:49:07

XLON

E05gVGdULSuF

1,207

133.0000

13:49:07

XLON

E05gVGdULSuL

1,136

133.0000

13:49:07

XLON

E05gVGdULSuN

1,722

133.0000

13:49:07

XLON

E05gVGdULSuV

1,441

133.0000

13:49:07

XLON

E05gVGdULSuX

68

133.0000

13:49:07

BATE

254078904346

78

133.0000

13:49:08

XLON

E05gVGdULSwy

535

133.0000

13:49:08

XLON

E05gVGdULSxA

5,787

132.9800

13:49:27

XLON

E05gVGdULTMc

13

132.9800

13:49:27

XLON

E05gVGdULTMe

4,767

132.9800

13:49:27

XLON

E05gVGdULTMg

4,767

132.9800

13:49:27

XLON

E05gVGdULTMk

13

132.9800

13:49:27

XLON

E05gVGdULTMm

2,376

132.9800

13:49:27

XLON

E05gVGdULTMt

624

132.9800

13:49:27

XLON

E05gVGdULTNF

763

133.0200

13:50:58

BATE

254078904528

1,647

133.0200

13:50:58

CHIX

3075188824649

4,234

133.0200

13:50:58

XLON

E05gVGdULVjz

6,349

133.0200

13:50:58

XLON

E05gVGdULVk3

4,234

133.0200

13:50:58

XLON

E05gVGdULVkH

351

133.0200

13:50:58

XLON

E05gVGdULVkJ

4,357

133.0000

13:54:08

XLON

E05gVGdULZEr

4,000

133.0000

13:54:08

XLON

E05gVGdULZEt

1,918

133.0400

13:56:58

XLON

E05gVGdULc5f

3,211

133.0400

13:56:58

XLON

E05gVGdULc5h

5,129

133.0400

13:56:58

XLON

E05gVGdULc5l

36

133.0400

13:56:58

XLON

E05gVGdULc5n

6,282

133.0400

13:56:58

CHIX

3075188825367

6,116

133.0400

13:56:58

BATE

254078905085

330

133.0200

13:56:59

BATE

254078905086

716

133.0200

13:56:59

CHIX

3075188825368

4,000

133.0200

13:56:59

XLON

E05gVGdULc7Q

4,000

133.0200

13:56:59

XLON

E05gVGdULc7U

1,171

133.0200

13:56:59

XLON

E05gVGdULc7W

716

133.0200

13:56:59

CHIX

3075188825370

716

133.0200

13:56:59

CHIX

3075188825371

716

133.0200

13:56:59

CHIX

3075188825372

716

133.0200

13:56:59

CHIX

3075188825373

716

133.0200

13:56:59

CHIX

3075188825374

565

133.0200

13:56:59

CHIX

3075188825375

330

133.0200

13:56:59

BATE

254078905088

330

133.0200

13:56:59

BATE

254078905089

59

133.0200

13:56:59

BATE

254078905090

832

133.0600

13:59:08

BATE

254078905394

1,797

133.0600

13:59:08

CHIX

3075188825819

6,923

133.0600

13:59:08

XLON

E05gVGdULfS0

4,717

133.0400

13:59:10

XLON

E05gVGdULfVr

2,286

133.0400

13:59:10

XLON

E05gVGdULfVt

18

133.0400

13:59:10

XLON

E05gVGdULfVx

680

133.0400

13:59:10

CHIX

3075188825828

1,696

133.0400

13:59:10

XLON

E05gVGdULfVz

4,717

133.0400

13:59:10

XLON

E05gVGdULfW1

2,975

133.0400

13:59:10

XLON

E05gVGdULfW3

2,680

133.0400

13:59:10

XLON

E05gVGdULfW5

1,830

133.0400

13:59:10

XLON

E05gVGdULfWB

1,650

133.0400

13:59:10

XLON

E05gVGdULfWD

6,135

133.0600

14:01:47

CHIX

3075188826211

9,726

133.0600

14:02:35

XLON

E05gVGdULkXC

188

133.0600

14:02:35

XLON

E05gVGdULkXE

2,573

133.0600

14:02:35

CHIX

3075188826336

1,192

133.0600

14:02:35

BATE

254078905751

752

133.0600

14:03:36

BATE

254078905830

2,529

133.0600

14:03:36

CHIX

3075188826431

420

133.0600

14:03:36

BATE

254078905831

9,748

133.0600

14:03:36

XLON

E05gVGdULlmP

183

133.0400

14:03:36

BATE

254078905832

4,000

133.0400

14:03:36

XLON

E05gVGdULlmp

4,288

133.0400

14:03:36

XLON

E05gVGdULlmr

2,678

133.0400

14:03:36

XLON

E05gVGdULlmx

1,322

133.0400

14:03:36

XLON

E05gVGdULln0

1,578

133.0400

14:03:36

XLON

E05gVGdULln2

2,710

133.0400

14:03:36

XLON

E05gVGdULln9

1,290

133.0400

14:03:36

XLON

E05gVGdULlnB

299

133.0400

14:03:36

XLON

E05gVGdULlnF

17

133.0400

14:03:36

XLON

E05gVGdULlnJ

3,983

133.0400

14:03:36

XLON

E05gVGdULlnL

305

133.0400

14:03:36

XLON

E05gVGdULlnP

194

133.0400

14:03:36

XLON

E05gVGdULlnR

4,045

133.0200

14:04:31

XLON

E05gVGdULn4h

18

133.0200

14:04:31

XLON

E05gVGdULn4l

2,831

133.0200

14:04:31

XLON

E05gVGdULn4n

7,041

133.0200

14:04:31

XLON

E05gVGdULn4p

642

132.9800

14:04:46

XLON

E05gVGdULnOn

958

132.9800

14:04:46

XLON

E05gVGdULnOp

2,499

132.9800

14:04:46

XLON

E05gVGdULnOr

4,002

132.9800

14:04:46

XLON

E05gVGdULnOx

97

132.9800

14:04:46

XLON

E05gVGdULnP5

823

132.9800

14:04:46

XLON

E05gVGdULnP9

4,467

132.9200

14:05:09

XLON

E05gVGdULo2L

3,788

132.9200

14:05:09

XLON

E05gVGdULo2N

709

132.9200

14:05:09

XLON

E05gVGdULo2R

4,350

133.1400

14:10:20

XLON

E05gVGdULuZ0

7,650

133.1400

14:10:20

XLON

E05gVGdULuZ2

929

133.1400

14:10:20

BATE

254078906539

2,003

133.1400

14:10:20

CHIX

3075188827369

73

133.1400

14:10:20

XLON

E05gVGdULuZ8

4,350

133.1400

14:10:20

XLON

E05gVGdULuZA

2,474

133.1400

14:10:20

XLON

E05gVGdULuZC

18

133.1200

14:10:20

XLON

E05gVGdULuZh

3,982

133.1200

14:10:20

XLON

E05gVGdULuZo

1,935

133.1200

14:10:20

XLON

E05gVGdULuZq

2,065

133.1200

14:10:20

XLON

E05gVGdULuZy

4,000

133.1200

14:10:20

XLON

E05gVGdULua2

610

133.1200

14:10:20

CHIX

3075188827373

181

133.1200

14:10:20

CHIX

3075188827374

4,000

133.1200

14:10:20

XLON

E05gVGdULuaE

788

133.1200

14:10:20

XLON

E05gVGdULuaG

40

133.1200

14:10:20

CHIX

3075188827380

37

133.1200

14:10:20

CHIX

3075188827382

4,000

133.1200

14:10:21

XLON

E05gVGdULubS

4,892

133.1200

14:10:21

XLON

E05gVGdULubU

2,952

133.1200

14:10:21

XLON

E05gVGdULubl

1,568

133.1200

14:10:21

XLON

E05gVGdULubn

4,322

133.1200

14:10:21

XLON

E05gVGdULuc2

4,909

133.2600

14:14:06

XLON

E05gVGdULyil

1,315

133.2600

14:14:06

XLON

E05gVGdULyip

3,219

133.2600

14:14:06

XLON

E05gVGdULyit

4,909

133.2600

14:14:06

XLON

E05gVGdULyj0

4,534

133.2600

14:14:06

XLON

E05gVGdULyj2

2,415

133.2600

14:14:06

XLON

E05gVGdULyj4

2,434

133.2600

14:14:06

XLON

E05gVGdULyj6

18

133.2600

14:14:06

XLON

E05gVGdULyjE

4,891

133.2600

14:14:06

XLON

E05gVGdULyjG

4,534

133.2600

14:14:06

XLON

E05gVGdULyjI

2,483

133.2600

14:14:06

XLON

E05gVGdULyjK

2,867

133.2600

14:14:06

XLON

E05gVGdULyjM

351

133.2600

14:14:06

XLON

E05gVGdULyjS

407

133.2600

14:14:06

XLON

E05gVGdULyjU

444

133.2400

14:14:06

XLON

E05gVGdULyjz

2,353

133.2400

14:14:06

XLON

E05gVGdULyk1

1,780

133.2400

14:14:06

XLON

E05gVGdULyk4

334

133.2400

14:14:06

XLON

E05gVGdULyk7

5,021

133.2400

14:14:06

XLON

E05gVGdULykL

2,209

133.2400

14:14:06

XLON

E05gVGdULykW

2,953

133.2200

14:17:27

XLON

E05gVGdUM2bi

538

133.2200

14:17:27

XLON

E05gVGdUM2bl

8,000

133.2200

14:17:27

XLON

E05gVGdUM2bn

1,382

133.2200

14:17:27

BATE

254078907200

2,981

133.2200

14:17:27

CHIX

3075188828357

7,905

133.2000

14:18:18

XLON

E05gVGdUM3kz

2,052

133.2000

14:18:18

CHIX

3075188828539

950

133.2000

14:18:18

BATE

254078907355

4,000

133.1800

14:18:19

XLON

E05gVGdUM3mE

4,000

133.1800

14:18:19

XLON

E05gVGdUM3mM

1,603

133.1800

14:18:19

XLON

E05gVGdUM3mU

4,812

133.1800

14:18:19

XLON

E05gVGdUM3nl

1,607

133.1800

14:18:19

XLON

E05gVGdUM3np

3,205

133.1800

14:18:19

XLON

E05gVGdUM3nr

1,607

133.1800

14:18:19

XLON

E05gVGdUM3nt

1,257

133.1800

14:18:19

XLON

E05gVGdUM3o0

1,082

133.1800

14:18:19

XLON

E05gVGdUM3o2

4,436

133.1000

14:19:43

XLON

E05gVGdUM5T9

2,585

133.1000

14:19:43

XLON

E05gVGdUM5TB

720

133.1000

14:19:43

BATE

254078907472

4,065

133.1600

14:21:45

XLON

E05gVGdUM7p8

4,065

133.1600

14:21:45

XLON

E05gVGdUM7pQ

987

133.1600

14:21:45

XLON

E05gVGdUM7pS

4,065

133.1600

14:21:45

XLON

E05gVGdUM7pd

3,062

133.1600

14:21:45

XLON

E05gVGdUM7pf

18

133.1600

14:21:45

XLON

E05gVGdUM7pj

4,047

133.1600

14:21:45

XLON

E05gVGdUM7pr

18

133.1600

14:21:45

XLON

E05gVGdUM7pt

1,905

133.2000

14:23:03

BATE

254078907902

4,108

133.2000

14:23:03

CHIX

3075188829273

15,836

133.2000

14:23:03

XLON

E05gVGdUM9eu

4,384

133.1800

14:23:03

XLON

E05gVGdUM9fY

406

133.1800

14:23:03

XLON

E05gVGdUM9fa

5,039

133.1800

14:23:03

XLON

E05gVGdUM9fc

8,471

133.1800

14:23:03

XLON

E05gVGdUM9fe

6,454

133.2000

14:25:06

XLON

E05gVGdUMCVk

2,450

133.2000

14:25:06

XLON

E05gVGdUMCWK

97

133.2200

14:26:32

BATE

254078908304

212

133.2200

14:26:32

CHIX

3075188829848

212

133.2200

14:26:32

CHIX

3075188829849

212

133.2200

14:26:32

CHIX

3075188829850

212

133.2200

14:26:32

CHIX

3075188829851

212

133.2200

14:26:32

CHIX

3075188829852

212

133.2200

14:26:32

CHIX

3075188829853

212

133.2200

14:26:32

CHIX

3075188829854

212

133.2200

14:26:32

CHIX

3075188829855

212

133.2200

14:26:32

CHIX

3075188829856

162

133.2200

14:26:32

CHIX

3075188829857

4,000

133.2200

14:26:32

XLON

E05gVGdUMECj

4,000

133.2200

14:26:32

XLON

E05gVGdUMECn

2,319

133.2200

14:26:32

XLON

E05gVGdUMECv

212

133.2200

14:26:32

CHIX

3075188829858

97

133.2200

14:26:32

BATE

254078908305

201

133.2200

14:26:32

CHIX

3075188829859

97

133.2200

14:26:32

BATE

254078908306

97

133.2200

14:26:32

BATE

254078908307

97

133.2200

14:26:32

BATE

254078908308

5,598

133.2200

14:26:32

XLON

E05gVGdUMED9

4,309

133.2200

14:26:32

XLON

E05gVGdUMEDH

691

133.2200

14:26:32

XLON

E05gVGdUMEDS

2,307

133.2000

14:27:18

XLON

E05gVGdUMF3C

1,067

133.2000

14:27:18

XLON

E05gVGdUMF3E

1,486

133.2000

14:27:18

XLON

E05gVGdUMF3X

4,860

133.2000

14:27:18

XLON

E05gVGdUMF3i

3,207

133.3200

14:29:59

CHIX

3075188830421

1,487

133.3200

14:29:59

BATE

254078908747

12,363

133.3200

14:29:59

XLON

E05gVGdUMILG

7,160

133.3200

14:29:59

XLON

E05gVGdUMILQ

3,869

133.3200

14:29:59

XLON

E05gVGdUMILS

1,487

133.3200

14:29:59

BATE

254078908749

3,207

133.3200

14:29:59

CHIX

3075188830422

1,487

133.3200

14:29:59

BATE

254078908750

1,487

133.3200

14:29:59

BATE

254078908751

1,194

133.3200

14:29:59

XLON

E05gVGdUMILp

1,786

133.3400

14:30:05

BATE

254078908785

14,847

133.3400

14:30:23

XLON

E05gVGdUMK3z

3,852

133.3400

14:30:23

CHIX

3075188830531

18

133.3200

14:30:23

XLON

E05gVGdUMK5O

362

133.3200

14:30:23

BATE

254078908845

785

133.3200

14:30:23

CHIX

3075188830542

785

133.3200

14:30:23

CHIX

3075188830543

974

133.3200

14:30:23

XLON

E05gVGdUMK5W

785

133.3200

14:30:23

CHIX

3075188830544

785

133.3200

14:30:23

CHIX

3075188830545

362

133.3200

14:30:23

BATE

254078908849

785

133.3200

14:30:23

CHIX

3075188830557

4,137

133.3200

14:30:23

XLON

E05gVGdUMK9t

4,000

133.3200

14:30:23

XLON

E05gVGdUMK9v

6,296

133.2600

14:31:45

XLON

E05gVGdUMNSA

4,000

133.2600

14:31:45

XLON

E05gVGdUMNSC

2,598

133.2600

14:31:45

XLON

E05gVGdUMNSI

18

133.2600

14:31:45

XLON

E05gVGdUMNSL

1,634

133.2600

14:31:45

CHIX

3075188830866

210

133.2600

14:31:45

CHIX

3075188830867

757

133.2600

14:31:45

BATE

254078909066

97

133.2600

14:31:45

BATE

254078909067

210

133.2600

14:31:45

CHIX

3075188830868

210

133.2600

14:31:45

CHIX

3075188830869

210

133.2600

14:31:45

CHIX

3075188830870

210

133.2600

14:31:45

CHIX

3075188830871

210

133.2600

14:31:45

CHIX

3075188830872

210

133.2600

14:31:45

CHIX

3075188830873

210

133.2600

14:31:45

CHIX

3075188830874

210

133.2600

14:31:45

CHIX

3075188830875

210

133.2600

14:31:45

CHIX

3075188830876

210

133.2600

14:31:45

CHIX

3075188830877

210

133.2600

14:31:45

CHIX

3075188830878

210

133.2600

14:31:45

CHIX

3075188830879

210

133.2600

14:31:45

CHIX

3075188830880

210

133.2600

14:31:45

CHIX

3075188830881

210

133.2600

14:31:45

CHIX

3075188830882

210

133.2600

14:31:45

CHIX

3075188830883

210

133.2600

14:31:45

CHIX

3075188830884

210

133.2600

14:31:45

CHIX

3075188830885

83

133.2600

14:31:45

CHIX

3075188830886

1,384

133.2600

14:31:45

XLON

E05gVGdUMNSf

131

133.2600

14:31:45

XLON

E05gVGdUMNSh

210

133.2600

14:31:45

CHIX

3075188830887

2,485

133.2600

14:31:45

XLON

E05gVGdUMNT1

13

133.2600

14:31:45

XLON

E05gVGdUMNT3

140

133.2400

14:31:45

CHIX

3075188830888

810

133.2400

14:31:45

CHIX

3075188830889

4,152

133.2400

14:32:01

XLON

E05gVGdUMONw

3,929

133.2400

14:32:01

XLON

E05gVGdUMOO2

223

133.2400

14:32:01

XLON

E05gVGdUMOO5

3,962

133.2400

14:32:01

XLON

E05gVGdUMOO7

2,006

133.2400

14:32:01

XLON

E05gVGdUMOOB

171

133.2200

14:32:03

BATE

254078909178

171

133.2200

14:32:03

BATE

254078909182

371

133.2200

14:32:03

CHIX

3075188831008

371

133.2200

14:32:03

CHIX

3075188831010

53

133.2200

14:32:03

CHIX

3075188831011

4,000

133.2200

14:32:03

XLON

E05gVGdUMOVh

470

133.2200

14:32:03

XLON

E05gVGdUMOVr

4,370

133.2600

14:32:58

XLON

E05gVGdUMQm5

4,370

133.2600

14:32:58

XLON

E05gVGdUMQmF

4,370

133.2600

14:32:58

XLON

E05gVGdUMQmP

1,500

133.2600

14:32:58

CHIX

3075188831303

2,500

133.2600

14:32:58

XLON

E05gVGdUMQme

3,412

133.2400

14:33:33

CHIX

3075188831418

1,581

133.2400

14:33:33

BATE

254078909470

6,000

133.2400

14:33:33

XLON

E05gVGdUMS4O

6,000

133.2400

14:33:33

XLON

E05gVGdUMS4S

1,150

133.2400

14:33:33

XLON

E05gVGdUMS4U

248

133.2600

14:34:28

CHIX

3075188831680

3,700

133.2600

14:34:28

CHIX

3075188831681

2,448

133.2600

14:34:28

XLON

E05gVGdUMUKv

454

133.2600

14:34:28

XLON

E05gVGdUMUKx

5,000

133.2600

14:34:28

XLON

E05gVGdUMUKz

15,356

133.2600

14:34:28

XLON

E05gVGdUMUL1

2,087

133.2600

14:34:28

CHIX

3075188831682

2,797

133.2600

14:34:28

BATE

254078909699

4,213

133.2200

14:34:30

XLON

E05gVGdUMUOK

738

133.2000

14:35:22

BATE

254078909852

6,139

133.2000

14:35:22

XLON

E05gVGdUMWA3

674

133.2000

14:35:22

BATE

254078909853

137

133.2000

14:35:22

BATE

254078909854

782

133.2000

14:35:22

XLON

E05gVGdUMWAJ

1,609

133.1800

14:35:25

CHIX

3075188831968

746

133.1800

14:35:25

BATE

254078909872

1,179

133.1800

14:35:25

XLON

E05gVGdUMWJA

5,025

133.1800

14:35:25

XLON

E05gVGdUMWJC

975

133.1800

14:35:25

XLON

E05gVGdUMWJE

3,465

133.1800

14:35:25

XLON

E05gVGdUMWJG

6,000

133.1800

14:35:25

XLON

E05gVGdUMWJO

3,149

133.1800

14:35:25

XLON

E05gVGdUMWJS

4,621

133.1600

14:37:01

XLON

E05gVGdUMa6e

1,379

133.1600

14:37:01

XLON

E05gVGdUMa6g

3,685

133.1600

14:37:01

XLON

E05gVGdUMa6k

4,621

133.1600

14:37:01

XLON

E05gVGdUMa6x

5,064

133.1600

14:37:01

XLON

E05gVGdUMa6z

2,912

133.1600

14:37:01

XLON

E05gVGdUMa71

2,384

133.1600

14:37:01

XLON

E05gVGdUMa73

18

133.1600

14:37:01

XLON

E05gVGdUMa7D

1,006

133.1600

14:37:01

XLON

E05gVGdUMa7F

840

133.1600

14:37:01

XLON

E05gVGdUMa7H

4,000

133.1400

14:37:02

XLON

E05gVGdUMaBA

461

133.1400

14:37:02

CHIX

3075188832401

461

133.1400

14:37:02

CHIX

3075188832404

84

133.1400

14:37:02

CHIX

3075188832405

461

133.1400

14:37:02

CHIX

3075188832406

4,000

133.1400

14:37:02

XLON

E05gVGdUMaBK

1,282

133.1400

14:37:02

XLON

E05gVGdUMaBM

498

133.1400

14:37:02

XLON

E05gVGdUMaBQ

3,502

133.1400

14:37:02

XLON

E05gVGdUMaBb

1,419

133.1400

14:37:02

XLON

E05gVGdUMaBj

611

133.1400

14:37:02

XLON

E05gVGdUMaBl

1,434

133.1800

14:38:25

CHIX

3075188832787

695

133.1800

14:38:25

BATE

254078910413

5,782

133.1800

14:38:25

XLON

E05gVGdUMdUo

66

133.1800

14:38:25

XLON

E05gVGdUMdV2

164

133.1600

14:39:05

CHIX

3075188832899

1,475

133.1600

14:39:05

CHIX

3075188832900

1,663

133.1600

14:39:05

CHIX

3075188832902

760

133.1600

14:39:05

BATE

254078910506

528

133.1600

14:39:05

BATE

254078910507

6,065

133.1600

14:39:05

XLON

E05gVGdUMeVi

254

133.1600

14:39:05

XLON

E05gVGdUMeVq

59

133.1600

14:39:05

XLON

E05gVGdUMeVu

6,593

133.1600

14:39:05

XLON

E05gVGdUMeVy

5,056

133.1200

14:39:07

XLON

E05gVGdUMeci

4,099

133.1200

14:39:07

XLON

E05gVGdUMeck

2,464

133.1200

14:39:07

XLON

E05gVGdUMecm

3,629

133.1200

14:39:07

XLON

E05gVGdUMeco

2,600

133.1200

14:39:07

XLON

E05gVGdUMecw

1,827

133.1200

14:39:07

XLON

E05gVGdUMecy

4,099

133.1200

14:39:07

XLON

E05gVGdUMed0

2,426

133.1200

14:39:07

XLON

E05gVGdUMed2

6,000

132.9600

14:40:09

XLON

E05gVGdUMh3I

40

132.9600

14:40:09

XLON

E05gVGdUMh3K

6,816

132.9600

14:40:09

XLON

E05gVGdUMh3M

4,017

132.9600

14:40:09

XLON

E05gVGdUMh3O

4,017

132.9600

14:40:09

XLON

E05gVGdUMh3W

1,209

132.9600

14:40:09

XLON

E05gVGdUMh3Y

2,611

132.8800

14:40:37

BATE

254078910832

431

132.8400

14:41:44

BATE

254078910974

5,735

132.8400

14:41:44

BATE

254078910975

856

132.8200

14:42:02

XLON

E05gVGdUMlIM

1,007

132.8200

14:42:02

XLON

E05gVGdUMlIO

989

132.8200

14:42:02

XLON

E05gVGdUMlIQ

3,870

132.8200

14:42:02

XLON

E05gVGdUMlIS

453

132.8000

14:42:03

CHIX

3075188833664

1,329

132.8000

14:42:03

CHIX

3075188833665

310

132.8000

14:42:03

BATE

254078911021

6,998

132.8000

14:42:03

XLON

E05gVGdUMlNv

781

132.8000

14:42:03

XLON

E05gVGdUMlNx

1,856

132.8000

14:42:03

XLON

E05gVGdUMlNz

4,229

132.8000

14:42:03

XLON

E05gVGdUMlO1

500

132.8000

14:42:03

XLON

E05gVGdUMlOQ

15

132.8000

14:42:03

XLON

E05gVGdUMlOS

3,960

132.8200

14:43:01

XLON

E05gVGdUMnnX

2,399

132.8200

14:43:01

XLON

E05gVGdUMnnb

904

132.8200

14:43:57

CHIX

3075188834124

1,881

132.8200

14:43:57

CHIX

3075188834125

1,290

132.8200

14:43:57

BATE

254078911324

8,027

132.8200

14:43:57

XLON

E05gVGdUMpZ4

2,704

132.8200

14:43:57

XLON

E05gVGdUMpZ6

728

132.8000

14:44:00

CHIX

3075188834136

4,017

132.8000

14:44:00

XLON

E05gVGdUMpiP

3,999

132.8000

14:44:00

XLON

E05gVGdUMpiR

1

132.8000

14:44:00

XLON

E05gVGdUMpiX

3,616

132.8000

14:44:00

XLON

E05gVGdUMpiZ

3,174

132.8000

14:44:43

XLON

E05gVGdUMr2V

4,377

132.8600

14:45:01

XLON

E05gVGdUMrrO

4,279

132.8600

14:45:08

XLON

E05gVGdUMs9e

4,279

132.8600

14:45:08

XLON

E05gVGdUMs9i

5,814

132.8600

14:45:08

XLON

E05gVGdUMs9k

3,375

132.8600

14:45:08

XLON

E05gVGdUMs9o

4,566

132.8400

14:45:09

XLON

E05gVGdUMsAm

1,207

132.8400

14:46:02

CHIX

3075188834522

572

132.8400

14:46:02

CHIX

3075188834523

825

132.8400

14:46:02

BATE

254078911664

2,252

132.8400

14:46:02

XLON

E05gVGdUMuDz

1,594

132.8400

14:46:02

XLON

E05gVGdUMuE2

3,014

132.8400

14:46:02

XLON

E05gVGdUMuE4

3,796

132.8400

14:46:02

XLON

E05gVGdUMuE6

18

132.8200

14:46:02

XLON

E05gVGdUMuEV

4,000

132.8200

14:47:01

XLON

E05gVGdUMwKo

2,237

132.8200

14:47:01

XLON

E05gVGdUMwKs

5,118

132.8200

14:47:01

XLON

E05gVGdUMwKw

4,000

132.8200

14:47:01

XLON

E05gVGdUMwKy

1,567

132.8200

14:47:01

XLON

E05gVGdUMwL0

884

132.8200

14:47:01

BATE

254078911840

369

132.8200

14:47:01

BATE

254078911841

801

132.8200

14:47:01

CHIX

3075188834775

1,909

132.8200

14:47:01

CHIX

3075188834776

801

132.8200

14:47:01

CHIX

3075188834777

801

132.8200

14:47:01

CHIX

3075188834778

801

132.8200

14:47:01

CHIX

3075188834779

801

132.8200

14:47:01

CHIX

3075188834780

801

132.8200

14:47:01

CHIX

3075188834781

217

132.8200

14:47:01

CHIX

3075188834782

801

132.8200

14:47:01

CHIX

3075188834783

801

132.8200

14:47:01

CHIX

3075188834784

178

132.8200

14:47:01

CHIX

3075188834785

5,464

132.7600

14:47:06

XLON

E05gVGdUMwWE

3,320

132.6600

14:47:31

XLON

E05gVGdUMxlq

4,623

132.6600

14:47:31

XLON

E05gVGdUMxls

3,259

132.6800

14:48:09

XLON

E05gVGdUMzJk

4,762

132.6600

14:48:10

XLON

E05gVGdUMzKs

4,357

132.6600

14:48:10

XLON

E05gVGdUMzKu

697

132.6400

14:48:40

XLON

E05gVGdUN01j

1,079

132.6400

14:48:40

XLON

E05gVGdUN01n

767

132.6400

14:48:40

XLON

E05gVGdUN01q

289

132.6400

14:48:40

XLON

E05gVGdUN01s

666

132.6400

14:48:40

XLON

E05gVGdUN01u

2,500

132.6400

14:48:48

XLON

E05gVGdUN0Fy

2,781

132.6600

14:48:59

XLON

E05gVGdUN0Ru

1,427

132.6600

14:48:59

XLON

E05gVGdUN0Rw

1,470

132.6600

14:48:59

XLON

E05gVGdUN0Ry

3,008

132.6400

14:48:59

CHIX

3075188835332

2,084

132.6400

14:48:59

CHIX

3075188835333

961

132.6400

14:48:59

XLON

E05gVGdUN0TU

5,229

132.6400

14:48:59

XLON

E05gVGdUN0TW

230

132.6400

14:48:59

CHIX

3075188835334

190

132.6200

14:50:30

CHIX

3075188835689

190

132.6200

14:50:30

CHIX

3075188835690

87

132.6200

14:50:30

BATE

254078912490

87

132.6200

14:50:30

BATE

254078912491

4,000

132.6200

14:50:30

XLON

E05gVGdUN3D7

66

132.6200

14:50:30

BATE

254078912492

190

132.6200

14:50:30

CHIX

3075188835691

190

132.6200

14:50:30

CHIX

3075188835692

21

132.6200

14:50:30

BATE

254078912493

4,000

132.6200

14:50:30

XLON

E05gVGdUN3DJ

854

132.6200

14:50:30

XLON

E05gVGdUN3DL

87

132.6200

14:50:30

BATE

254078912494

87

132.6200

14:50:30

BATE

254078912495

87

132.6200

14:50:30

BATE

254078912496

87

132.6200

14:50:30

BATE

254078912497

87

132.6200

14:50:30

BATE

254078912498

12

132.6200

14:50:30

BATE

254078912499

190

132.6200

14:50:30

CHIX

3075188835693

190

132.6200

14:50:30

CHIX

3075188835694

190

132.6200

14:50:30

CHIX

3075188835695

190

132.6200

14:50:30

CHIX

3075188835696

190

132.6200

14:50:30

CHIX

3075188835697

190

132.6200

14:50:30

CHIX

3075188835698

127

132.6200

14:50:30

CHIX

3075188835699

87

132.6200

14:50:30

BATE

254078912500

190

132.6200

14:50:30

CHIX

3075188835700

87

132.6200

14:50:30

BATE

254078912501

190

132.6200

14:50:30

CHIX

3075188835701

87

132.6200

14:50:30

BATE

254078912502

190

132.6200

14:50:30

CHIX

3075188835702

87

132.6200

14:50:30

BATE

254078912503

190

132.6200

14:50:30

CHIX

3075188835703

321

132.6200

14:50:30

XLON

E05gVGdUN3DW

897

132.6200

14:50:30

XLON

E05gVGdUN3DY

3,059

132.6200

14:50:31

XLON

E05gVGdUN3Ff

4,277

132.6200

14:50:31

XLON

E05gVGdUN3Fq

2,126

132.6200

14:50:31

XLON

E05gVGdUN3Fw

4,488

132.6000

14:50:54

XLON

E05gVGdUN4K3

1,918

132.5600

14:51:02

XLON

E05gVGdUN4ag

2,344

132.5600

14:51:02

XLON

E05gVGdUN4ai

64

132.5200

14:51:06

XLON

E05gVGdUN4ps

5,556

132.5200

14:51:13

XLON

E05gVGdUN5DX

2,574

132.5200

14:51:40

XLON

E05gVGdUN6M3

3,460

132.5200

14:51:40

XLON

E05gVGdUN6M5

5,535

132.5200

14:51:58

CHIX

3075188836433

3,767

132.5200

14:51:58

BATE

254078912908

483

132.5200

14:51:58

BATE

254078912909

5,625

132.5400

14:52:30

XLON

E05gVGdUN8L3

375

132.5400

14:52:30

XLON

E05gVGdUN8L5

4,562

132.5400

14:52:30

XLON

E05gVGdUN8L8

4,736

132.5000

14:52:34

CHIX

3075188836567

5,347

132.5000

14:52:34

CHIX

3075188836568

3,305

132.5000

14:53:14

XLON

E05gVGdUNAJD

710

132.5000

14:53:36

BATE

254078913245

1,533

132.5000

14:53:36

CHIX

3075188836852

5,907

132.5000

14:53:36

XLON

E05gVGdUNBIu

4,032

132.5600

14:54:10

XLON

E05gVGdUNCfo

4,032

132.5600

14:54:10

XLON

E05gVGdUNCfv

3,795

132.5600

14:54:10

XLON

E05gVGdUNCfx

980

132.7000

14:55:10

BATE

254078913616

235

132.7000

14:55:15

BATE

254078913627

12

132.7000

14:55:15

BATE

254078913629

10,107

132.7000

14:55:15

XLON

E05gVGdUNFJk

2,241

132.7000

14:55:15

XLON

E05gVGdUNFJm

1,215

132.7000

14:55:15

BATE

254078913630

2,623

132.7000

14:55:15

CHIX

3075188837306

4,000

132.7400

14:55:35

XLON

E05gVGdUNGTG

4,474

132.7400

14:55:35

XLON

E05gVGdUNGTI

4,643

132.7400

14:55:35

XLON

E05gVGdUNGTW

2,367

132.7400

14:55:35

XLON

E05gVGdUNGTj

6,038

132.8600

14:56:05

XLON

E05gVGdUNHXz

2,446

132.8600

14:56:05

XLON

E05gVGdUNHY1

1,020

132.8600

14:56:05

BATE

254078913791

2,202

132.8600

14:56:05

CHIX

3075188837524

4,018

132.8400

14:56:05

XLON

E05gVGdUNHYj

1,200

132.8400

14:56:05

XLON

E05gVGdUNHYl

2,842

132.8400

14:56:05

XLON

E05gVGdUNHYp

900

132.8400

14:56:05

XLON

E05gVGdUNHYt

3,641

132.8000

14:56:15

XLON

E05gVGdUNIAK

3,201

132.7800

14:56:20

XLON

E05gVGdUNIMn

3,144

132.8400

14:56:50

CHIX

3075188837780

4,350

132.8400

14:56:50

XLON

E05gVGdUNJe4

5,311

132.8400

14:56:50

XLON

E05gVGdUNJe6

3,064

132.7200

14:57:03

XLON

E05gVGdUNKBr

3,666

132.7400

14:57:30

CHIX

3075188837997

4,550

132.7400

14:57:30

BATE

254078914122

18

132.7200

14:57:36

XLON

E05gVGdUNLWe

1,078

132.7200

14:57:36

XLON

E05gVGdUNLWg

2,306

132.7200

14:57:36

XLON

E05gVGdUNLWj

3,287

132.6600

14:57:47

CHIX

3075188838087

948

132.6600

14:57:53

BATE

254078914216

3,195

132.6800

14:58:22

XLON

E05gVGdUNN1k

692

132.6800

14:58:22

XLON

E05gVGdUNN1o

725

132.6800

14:58:22

XLON

E05gVGdUNN1q

1,712

132.6800

14:58:22

XLON

E05gVGdUNN1s

3,507

132.6800

14:58:22

BATE

254078914304

1,000

132.6600

14:58:22

XLON

E05gVGdUNN5N

1,643

132.6600

14:58:22

XLON

E05gVGdUNN5e

833

132.6600

14:58:22

XLON

E05gVGdUNN5g

3,893

132.6600

14:58:46

XLON

E05gVGdUNO5X

3,266

132.7600

14:59:46

XLON

E05gVGdUNQdW

800

132.7600

14:59:46

XLON

E05gVGdUNQda

4,515

132.7600

14:59:46

XLON

E05gVGdUNQdc

800

132.7600

14:59:46

XLON

E05gVGdUNQdj

3,266

132.7600

14:59:46

XLON

E05gVGdUNQdq

800

132.7600

14:59:46

XLON

E05gVGdUNQds

1,652

132.7800

15:00:00

XLON

E05gVGdUNR27

1,712

132.7800

15:00:00

XLON

E05gVGdUNR29

3,348

132.7800

15:00:00

XLON

E05gVGdUNR2B

3,237

132.7800

15:00:00

XLON

E05gVGdUNR2L

570

132.7800

15:00:00

BATE

254078914615

1,742

132.7800

15:00:00

CHIX

3075188838671

237

132.7800

15:00:00

BATE

254078914616

3,293

132.7600

15:00:11

XLON

E05gVGdUNRXO

3,164

132.7400

15:00:11

BATE

254078914657

3,838

132.7800

15:00:32

XLON

E05gVGdUNSs7

3,166

132.8400

15:00:43

XLON

E05gVGdUNTNC

592

132.8400

15:00:43

XLON

E05gVGdUNTNF

1,744

132.8600

15:00:58

XLON

E05gVGdUNTrd

1,773

132.8600

15:00:58

XLON

E05gVGdUNTrf

3,206

132.8600

15:00:58

XLON

E05gVGdUNTrh

3,621

132.8400

15:01:22

XLON

E05gVGdUNUmN

2,423

132.8400

15:01:22

XLON

E05gVGdUNUmP

1,150

132.8400

15:01:22

XLON

E05gVGdUNUmS

3,788

132.8200

15:01:31

XLON

E05gVGdUNV1L

7,593

132.7600

15:02:01

XLON

E05gVGdUNVzC

780

132.7400

15:02:05

XLON

E05gVGdUNWEm

1,722

132.7400

15:02:05

XLON

E05gVGdUNWEo

1,300

132.7400

15:02:05

XLON

E05gVGdUNWEq

3,288

132.7200

15:02:06

XLON

E05gVGdUNWIV

6,613

132.7000

15:03:10

XLON

E05gVGdUNYY9

3,147

132.7000

15:03:10

XLON

E05gVGdUNYYB

3,087

132.7000

15:03:10

XLON

E05gVGdUNYYN

3,148

132.7000

15:03:10

XLON

E05gVGdUNYYP

4,872

132.7000

15:03:10

XLON

E05gVGdUNYYT

2,400

132.7000

15:03:10

XLON

E05gVGdUNYYV

2,526

132.7000

15:03:10

XLON

E05gVGdUNYYo

3,251

132.6800

15:03:38

XLON

E05gVGdUNZgL

3,062

132.6600

15:03:46

XLON

E05gVGdUNa2T

1,409

132.5800

15:04:18

CHIX

3075188839719

196

132.5800

15:04:18

BATE

254078915364

569

132.5800

15:04:18

CHIX

3075188839720

721

132.5800

15:04:18

BATE

254078915365

7,626

132.5800

15:04:18

XLON

E05gVGdUNbJG

4,448

132.6000

15:05:48

XLON

E05gVGdUNf0v

1,388

132.6000

15:05:48

CHIX

3075188840147

643

132.6000

15:05:48

BATE

254078915714

643

132.6000

15:05:48

BATE

254078915715

519

132.6000

15:05:48

BATE

254078915716

902

132.6000

15:05:48

XLON

E05gVGdUNf0z

1,983

132.6000

15:05:48

XLON

E05gVGdUNf1E

3,367

132.6000

15:05:48

XLON

E05gVGdUNf1G

2,633

132.6000

15:05:48

XLON

E05gVGdUNf1I

2,418

132.6000

15:05:48

XLON

E05gVGdUNf1M

1,388

132.6000

15:05:48

CHIX

3075188840148

1,388

132.6000

15:05:48

CHIX

3075188840149

643

132.6000

15:05:48

BATE

254078915717

7,016

132.6000

15:05:53

XLON

E05gVGdUNfDS

3,540

132.6000

15:05:53

XLON

E05gVGdUNfDU

66

132.6000

15:06:48

BATE

254078915871

162

132.6000

15:06:48

BATE

254078915872

6,373

132.6000

15:06:48

BATE

254078915873

750

132.6000

15:06:48

XLON

E05gVGdUNh6P

2,531

132.6000

15:06:48

XLON

E05gVGdUNh6R

3,196

132.6000

15:06:48

XLON

E05gVGdUNh6T

3,218

132.6000

15:06:48

XLON

E05gVGdUNh6Z

6,604

132.5800

15:07:03

XLON

E05gVGdUNhjG

3,626

132.5600

15:07:14

XLON

E05gVGdUNiED

3,616

132.5600

15:07:23

XLON

E05gVGdUNiRU

3,687

132.5600

15:07:35

CHIX

3075188840508

2,302

132.5600

15:07:53

XLON

E05gVGdUNjii

1,269

132.5600

15:07:53

XLON

E05gVGdUNjik

3,481

132.5600

15:08:01

XLON

E05gVGdUNjq0

1,080

132.5600

15:08:04

BATE

254078916063

2,427

132.5600

15:08:04

BATE

254078916064

3,477

132.5600

15:08:16

CHIX

3075188840642

34

132.5600

15:08:16

CHIX

3075188840643

3,364

132.5600

15:08:29

XLON

E05gVGdUNl36

3,258

132.5600

15:08:40

XLON

E05gVGdUNlav

3,717

132.5600

15:09:01

BATE

254078916216

3,253

132.5600

15:09:01

BATE

254078916218

3,582

132.5600

15:09:08

CHIX

3075188840837

3,520

132.5600

15:09:20

CHIX

3075188840856

3,380

132.5600

15:09:29

XLON

E05gVGdUNnFp

6,930

132.4800

15:10:00

XLON

E05gVGdUNo9Y

3,507

132.4000

15:10:08

XLON

E05gVGdUNokP

4,645

132.5000

15:10:40

XLON

E05gVGdUNqKW

4,645

132.5000

15:10:40

XLON

E05gVGdUNqKb

1,214

132.5000

15:10:40

XLON

E05gVGdUNqKd

6,956

132.5000

15:11:02

XLON

E05gVGdUNrIC

1,076

132.4400

15:11:08

XLON

E05gVGdUNrYn

2,254

132.4400

15:11:08

XLON

E05gVGdUNrYp

2,754

132.4200

15:11:17

BATE

254078916742

752

132.4200

15:11:17

BATE

254078916743

6,881

132.4200

15:11:38

XLON

E05gVGdUNsUW

800

132.4000

15:12:03

CHIX

3075188841690

2,301

132.4000

15:12:03

CHIX

3075188841691

3,105

132.4000

15:12:03

XLON

E05gVGdUNtD5

1,357

132.4400

15:12:12

XLON

E05gVGdUNtbT

2,187

132.4400

15:12:12

XLON

E05gVGdUNtbV

843

132.4000

15:12:57

BATE

254078917052

1,818

132.4000

15:12:57

CHIX

3075188841918

7,010

132.4000

15:12:57

XLON

E05gVGdUNuvp

266

132.4000

15:12:57

XLON

E05gVGdUNuvr

3,184

132.4000

15:12:57

XLON

E05gVGdUNuvt

636

132.3000

15:13:17

CHIX

3075188842012

2,569

132.3000

15:13:17

CHIX

3075188842013

3,195

132.3000

15:13:17

BATE

254078917125

3,445

132.2800

15:13:19

XLON

E05gVGdUNvlw

4,782

132.2600

15:13:55

XLON

E05gVGdUNwpA

4,782

132.2600

15:13:55

XLON

E05gVGdUNwpI

107

132.2600

15:13:55

XLON

E05gVGdUNwpK

3,130

132.2600

15:14:01

CHIX

3075188842207

53

132.2600

15:14:01

CHIX

3075188842208

7,708

132.2600

15:14:57

XLON

E05gVGdUNz51

3,384

132.2600

15:14:57

XLON

E05gVGdUNz5B

927

132.2600

15:14:57

BATE

254078917441

1,448

132.2600

15:14:57

CHIX

3075188842459

552

132.2600

15:14:57

CHIX

3075188842460

3,487

132.2600

15:14:57

CHIX

3075188842461

3,223

132.1400

15:15:02

XLON

E05gVGdUNzJj

1,581

132.1200

15:16:05

XLON

E05gVGdUO1Jx

3,341

132.1200

15:16:05

XLON

E05gVGdUO1Jz

2,817

132.1200

15:16:05

XLON

E05gVGdUO1K1

1,500

132.1200

15:16:05

XLON

E05gVGdUO1K8

3,422

132.1200

15:16:05

XLON

E05gVGdUO1KD

543

132.1200

15:16:05

XLON

E05gVGdUO1KF

3,965

132.1200

15:16:05

XLON

E05gVGdUO1KJ

957

132.1200

15:16:05

XLON

E05gVGdUO1KO

537

132.1200

15:16:05

XLON

E05gVGdUO1KQ

3,362

132.1200

15:16:24

XLON

E05gVGdUO1tb

3,338

132.1200

15:16:24

XLON

E05gVGdUO1th

3,168

132.1000

15:16:35

XLON

E05gVGdUO2M0

3,322

132.0800

15:16:44

XLON

E05gVGdUO2aR

3,089

132.0400

15:17:08

XLON

E05gVGdUO3TE

3,213

132.0400

15:17:08

XLON

E05gVGdUO3TL

3,241

132.0200

15:17:12

XLON

E05gVGdUO3aC

6,706

132.0800

15:17:29

XLON

E05gVGdUO4G4

3,596

132.0600

15:17:47

XLON

E05gVGdUO4s2

3,183

132.0400

15:17:53

XLON

E05gVGdUO57Z

60

132.0800

15:18:12

XLON

E05gVGdUO5oO

3,221

132.0800

15:18:12

XLON

E05gVGdUO5oT

792

132.0800

15:18:12

XLON

E05gVGdUO5oV

2,360

132.0800

15:18:12

XLON

E05gVGdUO5oX

7,406

132.0800

15:18:56

XLON

E05gVGdUO76h

3,128

132.0800

15:18:56

XLON

E05gVGdUO76p

1,204

132.0800

15:18:56

CHIX

3075188843279

718

132.0800

15:18:56

CHIX

3075188843280

890

132.0800

15:18:56

BATE

254078918054

3,438

131.9000

15:19:06

XLON

E05gVGdUO7aV

926

131.8800

15:19:13

XLON

E05gVGdUO7oC

2,728

131.8800

15:19:13

XLON

E05gVGdUO7oE

1,378

131.8800

15:19:31

CHIX

3075188843372

960

131.8800

15:19:31

CHIX

3075188843373

1,387

131.8800

15:19:31

CHIX

3075188843374

2,902

131.9800

15:20:11

CHIX

3075188843518

6,851

131.9800

15:20:11

XLON

E05gVGdUO9PJ

4,333

131.9800

15:20:11

XLON

E05gVGdUO9PO

3,587

131.8800

15:20:27

XLON

E05gVGdUOA2O

4,485

132.0400

15:21:27

XLON

E05gVGdUOC8E

4,520

132.0400

15:21:27

XLON

E05gVGdUOC8G

4,485

132.0400

15:21:27

XLON

E05gVGdUOC8O

2,101

132.0400

15:21:27

XLON

E05gVGdUOC8Q

500

132.0400

15:21:27

XLON

E05gVGdUOC8X

18

132.0400

15:21:27

XLON

E05gVGdUOC8e

3,075

132.0400

15:21:27

XLON

E05gVGdUOC8h

9,694

132.0000

15:22:29

XLON

E05gVGdUODzC

3,321

132.0000

15:22:29

XLON

E05gVGdUODzK

3,454

132.0000

15:22:29

XLON

E05gVGdUODzO

2,515

132.0000

15:22:29

CHIX

3075188844119

1,166

132.0000

15:22:29

BATE

254078918746

4,430

132.0200

15:22:55

XLON

E05gVGdUOEpU

2,322

132.0200

15:22:55

XLON

E05gVGdUOEpW

3,168

132.0200

15:23:01

BATE

254078918844

6,565

132.0000

15:23:24

XLON

E05gVGdUOFbi

4,000

132.0000

15:25:16

XLON

E05gVGdUOJ9D

12,392

132.0000

15:25:16

XLON

E05gVGdUOJ9N

773

132.0000

15:25:16

CHIX

3075188844810

3,434

132.0000

15:25:16

CHIX

3075188844811

773

132.0000

15:25:16

CHIX

3075188844812

773

132.0000

15:25:16

CHIX

3075188844813

773

132.0000

15:25:16

CHIX

3075188844814

773

132.0000

15:25:16

CHIX

3075188844815

773

132.0000

15:25:16

CHIX

3075188844816

773

132.0000

15:25:16

CHIX

3075188844817

773

132.0000

15:25:16

CHIX

3075188844818

661

132.0000

15:25:16

CHIX

3075188844819

357

132.0000

15:25:16

BATE

254078919286

357

132.0000

15:25:16

BATE

254078919287

357

132.0000

15:25:16

BATE

254078919288

357

132.0000

15:25:16

BATE

254078919289

357

132.0000

15:25:16

BATE

254078919290

357

132.0000

15:25:16

BATE

254078919291

357

132.0000

15:25:16

BATE

254078919292

357

132.0000

15:25:16

BATE

254078919293

357

132.0000

15:25:16

BATE

254078919294

357

132.0000

15:25:16

BATE

254078919295

357

132.0000

15:25:16

BATE

254078919296

357

132.0000

15:25:16

BATE

254078919297

357

132.0000

15:25:16

BATE

254078919298

357

132.0000

15:25:16

BATE

254078919299

357

132.0000

15:25:16

BATE

254078919300

357

132.0000

15:25:16

BATE

254078919301

357

132.0000

15:25:16

BATE

254078919302

357

132.0000

15:25:16

BATE

254078919303

357

132.0000

15:25:16

BATE

254078919304

62

132.0000

15:25:16

BATE

254078919305

3,488

132.0400

15:25:27

CHIX

3075188844933

5,000

132.0400

15:25:42

XLON

E05gVGdUOK9A

1,704

132.0400

15:25:42

XLON

E05gVGdUOK9F

6,564

132.0200

15:26:03

XLON

E05gVGdUOKmB

1,122

131.9800

15:26:52

BATE

254078919601

9,724

131.9800

15:26:52

XLON

E05gVGdUOMFi

498

131.9800

15:26:52

XLON

E05gVGdUOMFm

2,117

131.9800

15:26:52

XLON

E05gVGdUOMFu

47

131.9800

15:26:52

BATE

254078919602

700

131.9800

15:26:52

CHIX

3075188845262

893

131.9800

15:26:52

XLON

E05gVGdUOMGS

1,054

131.9800

15:26:52

XLON

E05gVGdUOMGW

770

131.9800

15:26:52

XLON

E05gVGdUOMGY

3,252

131.9800

15:27:17

CHIX

3075188845362

3,203

131.9800

15:27:17

CHIX

3075188845363

65

131.9800

15:27:17

CHIX

3075188845364

3,220

131.9200

15:27:40

CHIX

3075188845417

3,309

131.9200

15:27:40

XLON

E05gVGdUONfC

3,528

131.8800

15:28:05

XLON

E05gVGdUOODC

3,256

131.8800

15:28:05

XLON

E05gVGdUOODG

3,333

131.8600

15:28:17

CHIX

3075188845536

3,327

131.8400

15:28:26

XLON

E05gVGdUOOp8

1,780

131.8200

15:28:30

CHIX

3075188845587

150

131.8200

15:28:30

CHIX

3075188845588

1,218

131.8200

15:28:30

CHIX

3075188845591

6,422

131.8000

15:28:53

CHIX

3075188845693

3,369

131.7400

15:29:08

XLON

E05gVGdUOQOU

3,517

131.7400

15:29:08

CHIX

3075188845771

4,154

131.9000

15:29:48

XLON

E05gVGdUORw0

500

131.9000

15:29:48

XLON

E05gVGdUORwG

4,154

131.9000

15:29:50

XLON

E05gVGdUOS1F

971

131.9000

15:29:50

XLON

E05gVGdUOS1X

6,932

131.8800

15:30:04

XLON

E05gVGdUOSmI

3,143

131.9000

15:30:40

XLON

E05gVGdUOUJO

2,000

131.9000

15:30:40

XLON

E05gVGdUOUJQ

340

131.9000

15:30:42

BATE

254078920381

238

131.9000

15:30:42

BATE

254078920382

501

131.9000

15:30:42

BATE

254078920383

3,831

131.9000

15:30:42

XLON

E05gVGdUOUOk

3,507

131.8800

15:30:50

XLON

E05gVGdUOUbU

3,000

131.9800

15:31:57

XLON

E05gVGdUOWHF

1,644

131.9800

15:31:57

XLON

E05gVGdUOWHH

462

131.9800

15:31:57

XLON

E05gVGdUOWHL

2,593

131.9800

15:31:57

XLON

E05gVGdUOWHP

1,407

131.9800

15:31:57

XLON

E05gVGdUOWHR

1,496

131.9600

15:32:06

CHIX

3075188846472

22

131.9600

15:32:06

BATE

254078920549

243

131.9600

15:32:06

BATE

254078920550

428

131.9600

15:32:06

BATE

254078920551

5,765

131.9600

15:32:06

XLON

E05gVGdUOWdp

3,215

131.9600

15:32:06

XLON

E05gVGdUOWdr

3,291

131.9600

15:32:06

XLON

E05gVGdUOWdt

1,919

131.8800

15:32:15

XLON

E05gVGdUOXAn

1,249

131.8800

15:32:15

XLON

E05gVGdUOXAp

18

131.9400

15:32:26

XLON

E05gVGdUOXgH

690

131.9400

15:32:26

XLON

E05gVGdUOXgJ

832

131.9400

15:32:26

XLON

E05gVGdUOXgL

853

131.9400

15:32:26

XLON

E05gVGdUOXgN

1,211

131.9400

15:32:27

XLON

E05gVGdUOXhc

1,440

131.8800

15:32:38

XLON

E05gVGdUOY5x

6,189

131.9000

15:32:59

CHIX

3075188846738

83

131.9000

15:32:59

CHIX

3075188846739

3,520

131.8800

15:33:04

XLON

E05gVGdUOYqz

3,265

131.8600

15:33:25

XLON

E05gVGdUOZWh

1,903

131.8600

15:33:25

XLON

E05gVGdUOZWj

1,465

131.8600

15:33:25

XLON

E05gVGdUOZWl

6,564

131.9200

15:33:49

XLON

E05gVGdUOaOJ

3,116

131.9800

15:34:26

XLON

E05gVGdUObmu

6,889

131.9800

15:34:26

CHIX

3075188847100

2,119

131.9800

15:34:57

XLON

E05gVGdUOced

1,170

131.9800

15:34:57

XLON

E05gVGdUOcef

5,079

131.9800

15:34:58

CHIX

3075188847258

211

131.9800

15:34:58

CHIX

3075188847259

1,392

131.9800

15:34:58

CHIX

3075188847260

2,000

131.9600

15:35:46

XLON

E05gVGdUOepY

4,403

131.9200

15:36:18

XLON

E05gVGdUOg9M

3,495

131.9200

15:36:18

XLON

E05gVGdUOg9O

3,566

131.9200

15:36:18

XLON

E05gVGdUOg9Q

3,190

131.9200

15:36:18

XLON

E05gVGdUOg9S

500

131.9200

15:36:18

XLON

E05gVGdUOg9a

3,903

131.9200

15:36:18

XLON

E05gVGdUOg9k

500

131.9200

15:36:18

XLON

E05gVGdUOg9m

18

131.9200

15:36:18

XLON

E05gVGdUOg9s

1,478

131.9200

15:36:18

XLON

E05gVGdUOgAG

1,229

131.9600

15:37:34

BATE

254078921848

650

131.9600

15:37:34

BATE

254078921849

4,054

131.9600

15:37:34

CHIX

3075188848109

9,929

131.9600

15:37:34

XLON

E05gVGdUOic7

5,693

131.9600

15:37:34

XLON

E05gVGdUOic9

3,191

131.9600

15:37:34

XLON

E05gVGdUOicD

1,820

131.9000

15:38:03

CHIX

3075188848256

843

131.9000

15:38:03

BATE

254078921968

7,014

131.9000

15:38:04

CHIX

3075188848258

3,080

131.8800

15:38:12

CHIX

3075188848287

71

131.8800

15:38:12

CHIX

3075188848288

1,416

131.8600

15:38:30

CHIX

3075188848358

1,656

131.8600

15:38:30

CHIX

3075188848359

3,329

131.8400

15:38:34

XLON

E05gVGdUOkgu

83

131.7800

15:38:45

XLON

E05gVGdUOl3I

251

131.8400

15:38:57

XLON

E05gVGdUOlQC

7,311

131.8400

15:38:57

CHIX

3075188848554

13

131.8400

15:38:57

CHIX

3075188848555

3,280

131.7800

15:39:06

CHIX

3075188848627

502

131.8000

15:39:49

XLON

E05gVGdUOnVz

3,463

131.8200

15:40:01

XLON

E05gVGdUOo2a

4,536

131.8200

15:40:01

XLON

E05gVGdUOo2W

4,536

131.8200

15:40:01

XLON

E05gVGdUOo2g

1,464

131.8200

15:40:01

XLON

E05gVGdUOo2i

2,688

131.8200

15:40:01

XLON

E05gVGdUOo2m

3,473

131.7200

15:40:19

XLON

E05gVGdUOpHs

1,890

131.7400

15:40:46

CHIX

3075188849344

876

131.7400

15:40:46

BATE

254078922672

7,284

131.7400

15:40:46

XLON

E05gVGdUOqh2

4,423

131.7200

15:41:09

XLON

E05gVGdUOrbw

3,080

131.7200

15:41:13

XLON

E05gVGdUOrpa

1,343

131.7200

15:41:13

XLON

E05gVGdUOrpc

1,702

131.7200

15:41:13

XLON

E05gVGdUOrpi

3,496

131.6600

15:41:19

CHIX

3075188849506

3,459

131.6600

15:41:36

CHIX

3075188849600

3,625

131.6600

15:41:47

CHIX

3075188849642

55

131.6600

15:41:47

CHIX

3075188849643

3,495

131.7000

15:41:57

XLON

E05gVGdUOtz6

3,376

131.7200

15:42:06

XLON

E05gVGdUOuWX

3,092

131.7000

15:42:14

XLON

E05gVGdUOuhV

3,392

131.6800

15:42:42

XLON

E05gVGdUOviq

3,300

131.6800

15:42:42

XLON

E05gVGdUOvis

812

131.6200

15:43:41

CHIX

3075188850286

375

131.6200

15:43:41

BATE

254078923353

812

131.6200

15:43:41

CHIX

3075188850287

31

131.6200

15:43:41

CHIX

3075188850288

812

131.6200

15:43:41

CHIX

3075188850289

4,000

131.6200

15:43:41

XLON

E05gVGdUOyP4

2,412

131.6200

15:43:41

XLON

E05gVGdUOyP8

895

131.6200

15:43:41

XLON

E05gVGdUOyPE

4,000

131.6200

15:43:41

XLON

E05gVGdUOyPG

1,708

131.6200

15:43:41

XLON

E05gVGdUOyPI

812

131.6200

15:43:41

CHIX

3075188850290

536

131.6200

15:43:41

CHIX

3075188850291

276

131.6200

15:43:41

CHIX

3075188850292

567

131.6200

15:43:41

CHIX

3075188850293

276

131.6200

15:43:41

CHIX

3075188850294

276

131.6200

15:43:41

CHIX

3075188850295

260

131.6200

15:43:41

CHIX

3075188850296

1,395

131.6200

15:43:41

CHIX

3075188850297

2,394

131.6400

15:44:28

CHIX

3075188850531

43

131.6400

15:44:28

CHIX

3075188850532

1,130

131.6400

15:44:28

BATE

254078923559

9,394

131.6400

15:44:28

XLON

E05gVGdUP0QI

3,290

131.5400

15:44:44

XLON

E05gVGdUP0xu

1,784

131.5400

15:44:44

XLON

E05gVGdUP0xw

1,661

131.5400

15:44:44

XLON

E05gVGdUP0xy

3,382

131.5200

15:44:56

XLON

E05gVGdUP1SF

3,244

131.4400

15:45:05

XLON

E05gVGdUP1vz

1,107

131.5400

15:47:23

CHIX

3075188851413

9,764

131.5600

15:47:56

CHIX

3075188851565

37,628

131.5600

15:47:56

XLON

E05gVGdUPAFd

4,526

131.5600

15:47:56

BATE

254078924333

3,091

131.4800

15:48:09

XLON

E05gVGdUPAs6

3,373

131.4200

15:48:34

XLON

E05gVGdUPBuN

3,247

131.4200

15:48:34

XLON

E05gVGdUPBuR

3,133

131.4200

15:48:34

XLON

E05gVGdUPBuV

1,536

131.4400

15:49:05

BATE

254078924561

297

131.4400

15:49:05

BATE

254078924562

173

131.4400

15:49:05

BATE

254078924563

717

131.4400

15:49:05

CHIX

3075188851916

1,984

131.4400

15:49:05

CHIX

3075188851917

723

131.4400

15:49:05

CHIX

3075188851918

1,122

131.4400

15:49:05

BATE

254078924564

3,301

131.4400

15:49:05

CHIX

3075188851919

1,104

131.5000

15:51:06

CHIX

3075188852496

512

131.5000

15:51:06

BATE

254078925028

4,257

131.5000

15:51:06

XLON

E05gVGdUPJVT

3,106

131.5000

15:51:06

XLON

E05gVGdUPJVX

512

131.5000

15:51:06

BATE

254078925031

512

131.5000

15:51:06

BATE

254078925032

512

131.5000

15:51:06

BATE

254078925033

512

131.5000

15:51:06

BATE

254078925034

512

131.5000

15:51:06

BATE

254078925035

151

131.5000

15:51:06

BATE

254078925036

1,104

131.5000

15:51:06

CHIX

3075188852498

1,104

131.5000

15:51:06

CHIX

3075188852499

1,104

131.5000

15:51:06

CHIX

3075188852500

893

131.5000

15:51:06

CHIX

3075188852501

512

131.5000

15:51:06

BATE

254078925037

512

131.5000

15:51:06

BATE

254078925038

512

131.5000

15:51:06

BATE

254078925039

512

131.5000

15:51:06

BATE

254078925040

512

131.5000

15:51:06

BATE

254078925041

512

131.5000

15:51:06

BATE

254078925042

512

131.5000

15:51:06

BATE

254078925043

64

131.5000

15:51:06

BATE

254078925044

500

131.5000

15:51:06

XLON

E05gVGdUPJVf

18

131.5000

15:51:06

XLON

E05gVGdUPJVl

1,104

131.5000

15:51:06

CHIX

3075188852502

458

131.5000

15:51:06

CHIX

3075188852503

1,104

131.5000

15:51:06

CHIX

3075188852504

512

131.5000

15:51:06

BATE

254078925045

4,257

131.5000

15:51:06

XLON

E05gVGdUPJWX

214

131.5000

15:51:06

XLON

E05gVGdUPJWZ

512

131.5000

15:51:06

BATE

254078925047

1,104

131.5000

15:51:06

CHIX

3075188852509

56

131.5000

15:51:06

CHIX

3075188852510

1,031

131.5000

15:51:06

CHIX

3075188852512

3,555

131.5000

15:51:06

XLON

E05gVGdUPJWf

512

131.5000

15:51:06

BATE

254078925048

73

131.5000

15:51:06

CHIX

3075188852513

657

131.5000

15:51:06

CHIX

3075188852514

1,104

131.5000

15:51:06

CHIX

3075188852515

2,846

131.5000

15:51:06

XLON

E05gVGdUPJWm

1,920

131.4800

15:51:42

CHIX

3075188852630

916

131.4800

15:51:42

CHIX

3075188852631

890

131.4800

15:51:42

BATE

254078925137

2,488

131.4800

15:51:42

CHIX

3075188852632

3,602

131.4800

15:51:42

XLON

E05gVGdUPKu3

3,798

131.4800

15:51:42

XLON

E05gVGdUPKu5

3,506

131.4600

15:51:56

XLON

E05gVGdUPLQF

963

131.4200

15:52:03

CHIX

3075188852762

2,342

131.4200

15:52:05

CHIX

3075188852773

3,299

131.3800

15:52:11

CHIX

3075188852870

6,448

131.3800

15:52:34

BATE

254078925427

3,217

131.3400

15:53:12

CHIX

3075188853219

3,451

131.3400

15:53:12

BATE

254078925563

3,472

131.3400

15:53:12

XLON

E05gVGdUPOzP

3,312

131.3400

15:53:12

XLON

E05gVGdUPOzR

3,155

131.2800

15:53:54

BATE

254078925703

2,845

131.2800

15:53:54

XLON

E05gVGdUPQPE

536

131.2800

15:53:54

XLON

E05gVGdUPQPG

3,168

131.2800

15:53:54

XLON

E05gVGdUPQPK

3,154

131.2800

15:53:54

XLON

E05gVGdUPQPM

3,026

131.2400

15:54:00

XLON

E05gVGdUPQiZ

706

131.2400

15:54:00

XLON

E05gVGdUPQib

7,121

131.2600

15:54:26

XLON

E05gVGdUPS8Y

4,000

131.2600

15:55:19

XLON

E05gVGdUPUX7

680

131.2600

15:55:19

CHIX

3075188853772

1,840

131.3800

15:55:55

CHIX

3075188853967

19,786

131.3800

15:56:03

XLON

E05gVGdUPWl0

3,294

131.3800

15:56:03

CHIX

3075188854025

2,380

131.3800

15:56:03

BATE

254078926140

3,121

131.3600

15:56:03

XLON

E05gVGdUPWlT

12,384

131.4600

15:57:04

XLON

E05gVGdUPa5a

3,143

131.4600

15:57:04

XLON

E05gVGdUPa5c

1,489

131.4600

15:57:04

BATE

254078926384

3,213

131.4600

15:57:04

CHIX

3075188854369

4,056

131.5000

15:57:42

XLON

E05gVGdUPc6V

6,576

131.5000

15:57:42

XLON

E05gVGdUPc6X

13

131.4800

15:57:46

XLON

E05gVGdUPcHN

18

131.4800

15:57:46

XLON

E05gVGdUPcHP

3,033

131.4800

15:57:46

XLON

E05gVGdUPcHR

3,344

131.4600

15:58:01

XLON

E05gVGdUPcx5

2,500

131.4600

15:58:54

XLON

E05gVGdUPeea

443

131.4600

15:58:54

CHIX

3075188854837

221

131.4600

15:59:03

CHIX

3075188854868

222

131.4600

15:59:03

CHIX

3075188854869

103

131.4600

15:59:03

BATE

254078926743

3,493

131.4600

15:59:03

XLON

E05gVGdUPeud

4,000

131.4600

15:59:03

XLON

E05gVGdUPeuX

18

131.4600

15:59:03

XLON

E05gVGdUPeup

1,036

131.4600

15:59:03

XLON

E05gVGdUPeuw

500

131.4600

15:59:03

XLON

E05gVGdUPev0

443

131.4600

15:59:03

CHIX

3075188854870

443

131.4600

15:59:03

CHIX

3075188854871

102

131.4600

15:59:03

BATE

254078926744

443

131.4600

15:59:03

CHIX

3075188854872

443

131.4600

15:59:03

CHIX

3075188854873

443

131.4600

15:59:03

CHIX

3075188854874

443

131.4600

15:59:03

CHIX

3075188854875

443

131.4600

15:59:03

CHIX

3075188854876

443

131.4600

15:59:03

CHIX

3075188854877

443

131.4600

15:59:03

CHIX

3075188854878

443

131.4600

15:59:03

CHIX

3075188854879

443

131.4600

15:59:03

CHIX

3075188854880

443

131.4600

15:59:03

CHIX

3075188854881

443

131.4600

15:59:03

CHIX

3075188854882

228

131.4600

15:59:03

CHIX

3075188854883

2,446

131.4600

15:59:03

XLON

E05gVGdUPev5

2,061

131.4600

15:59:03

XLON

E05gVGdUPevB

3,506

131.4400

15:59:21

XLON

E05gVGdUPfJv

3,090

131.4400

15:59:21

XLON

E05gVGdUPfK1

3,060

131.4000

15:59:32

CHIX

3075188855032

1,193

131.4000

16:00:06

BATE

254078926989

2,576

131.4000

16:00:06

CHIX

3075188855180

9,925

131.4000

16:00:06

XLON

E05gVGdUPgva

53

131.4400

16:00:54

BATE

254078927186

509

131.4400

16:00:54

BATE

254078927187

1,213

131.4400

16:00:54

CHIX

3075188855434

1,213

131.4400

16:00:54

CHIX

3075188855435

287

131.4400

16:00:54

CHIX

3075188855436

957

131.4400

16:00:54

CHIX

3075188855437

256

131.4400

16:00:54

CHIX

3075188855438

1,213

131.4400

16:00:54

CHIX

3075188855439

1,213

131.4400

16:00:54

CHIX

3075188855440

523

131.4400

16:00:54

CHIX

3075188855441

4,675

131.4400

16:00:54

XLON

E05gVGdUPjdo

4,530

131.4400

16:00:54

XLON

E05gVGdUPjdv

3,068

131.4200

16:00:57

CHIX

3075188855447

3,358

131.4000

16:01:10

XLON

E05gVGdUPkcC

3,589

131.3800

16:01:31

XLON

E05gVGdUPlWA

3,472

131.3800

16:01:31

XLON

E05gVGdUPlWE

5,276

131.3400

16:02:00

XLON

E05gVGdUPmp4

7,645

131.3400

16:02:00

XLON

E05gVGdUPmpI

7,116

131.3600

16:02:18

XLON

E05gVGdUPngW

3,537

131.3400

16:02:33

XLON

E05gVGdUPoFL

127

131.3800

16:03:12

CHIX

3075188856156

4,000

131.3800

16:03:12

XLON

E05gVGdUPqNN

4,000

131.3800

16:03:12

XLON

E05gVGdUPqNX

1,777

131.3800

16:03:12

XLON

E05gVGdUPqNZ

323

131.3800

16:03:12

CHIX

3075188856157

280

131.3800

16:03:12

CHIX

3075188856159

7,311

131.4200

16:03:20

XLON

E05gVGdUPqux

174

131.4200

16:03:20

CHIX

3075188856201

1,722

131.4200

16:03:20

CHIX

3075188856202

18

131.3800

16:03:25

XLON

E05gVGdUPrCq

3,146

131.3800

16:03:25

XLON

E05gVGdUPrCs

4,749

131.4400

16:04:24

XLON

E05gVGdUPtBR

500

131.4400

16:04:24

XLON

E05gVGdUPtBb

4,249

131.4400

16:04:24

XLON

E05gVGdUPtBf

3,823

131.4400

16:04:24

XLON

E05gVGdUPtBh

3,387

131.4400

16:04:24

BATE

254078927924

147

131.4200

16:05:01

XLON

E05gVGdUPuXA

2,920

131.4200

16:05:01

XLON

E05gVGdUPuXE

4,675

131.4200

16:05:01

XLON

E05gVGdUPuXO

98

131.6400

16:05:48

BATE

254078928285

4,000

131.6400

16:05:48

XLON

E05gVGdUPxAs

212

131.6400

16:05:48

CHIX

3075188856887

98

131.6400

16:05:48

BATE

254078928286

4,000

131.6400

16:05:52

XLON

E05gVGdUPxN8

98

131.6400

16:05:52

BATE

254078928299

247

131.6400

16:05:52

XLON

E05gVGdUPxNM

212

131.6400

16:05:52

CHIX

3075188856903

3,434

131.6400

16:05:52

CHIX

3075188856904

98

131.6400

16:05:52

BATE

254078928302

4,310

131.6400

16:05:52

XLON

E05gVGdUPxO5

3,662

131.6400

16:05:52

XLON

E05gVGdUPxO7

774

131.6400

16:05:52

XLON

E05gVGdUPxOF

4,166

131.6400

16:05:56

XLON

E05gVGdUPxXB

1,174

131.6200

16:06:14

XLON

E05gVGdUPyHj

2,248

131.6200

16:06:14

XLON

E05gVGdUPyHl

144

131.6200

16:06:14

XLON

E05gVGdUPyHn

3,303

131.6200

16:06:14

XLON

E05gVGdUPyHt

2,413

131.6600

16:06:23

XLON

E05gVGdUPyi5

973

131.6600

16:06:25

XLON

E05gVGdUPymS

3,431

131.6200

16:06:29

XLON

E05gVGdUPz1d

3,437

131.5800

16:06:43

BATE

254078928494

3,354

131.5600

16:06:46

CHIX

3075188857147

338

131.6600

16:07:08

XLON

E05gVGdUQ0nU

6,323

131.6600

16:07:08

XLON

E05gVGdUQ0nW

3,660

131.6400

16:07:12

CHIX

3075188857308

1

131.6400

16:07:12

CHIX

3075188857309

3,369

131.6200

16:07:12

XLON

E05gVGdUQ0zM

7,267

131.6000

16:08:02

XLON

E05gVGdUQ2jC

7,267

131.6000

16:08:02

XLON

E05gVGdUQ2jM

485

131.6000

16:08:03

XLON

E05gVGdUQ2k3

9,190

131.6000

16:08:42

XLON

E05gVGdUQ4AF

2,310

131.6000

16:08:42

CHIX

3075188857668

1,105

131.6000

16:08:42

BATE

254078928925

75

131.6000

16:08:42

CHIX

3075188857671

6,306

131.5800

16:08:44

CHIX

3075188857713

577

131.5800

16:09:13

XLON

E05gVGdUQ5Sp

606

131.5800

16:09:13

XLON

E05gVGdUQ5Sr

884

131.5800

16:09:13

XLON

E05gVGdUQ5Sv

1,050

131.5800

16:09:13

XLON

E05gVGdUQ5Sx

835

131.5800

16:09:13

CHIX

3075188857838

627

131.5800

16:09:13

CHIX

3075188857839

1,638

131.5800

16:09:13

CHIX

3075188857840

3,072

131.5600

16:09:13

XLON

E05gVGdUQ5VW

4,410

131.5600

16:09:13

XLON

E05gVGdUQ5VY

4,061

131.6000

16:10:06

XLON

E05gVGdUQ7ie

4,061

131.6000

16:10:06

XLON

E05gVGdUQ7ik

948

131.6000

16:10:06

XLON

E05gVGdUQ7im

4,061

131.6000

16:10:06

XLON

E05gVGdUQ7ir

2,077

131.6000

16:10:06

XLON

E05gVGdUQ7it

3,306

131.5800

16:10:06

BATE

254078929330

2,697

131.5200

16:10:28

CHIX

3075188858256

762

131.5000

16:10:48

XLON

E05gVGdUQ9JZ

3,812

131.5000

16:11:01

XLON

E05gVGdUQA0a

3,809

131.5000

16:11:01

XLON

E05gVGdUQA0c

2,940

131.5000

16:11:01

XLON

E05gVGdUQA0U

3,914

131.5000

16:11:01

CHIX

3075188858385

3,575

131.4400

16:11:08

XLON

E05gVGdUQAGD

3,785

131.4400

16:11:22

XLON

E05gVGdUQAov

102

131.4400

16:12:01

BATE

254078929742

1,240

131.4400

16:12:01

BATE

254078929743

2,825

131.4400

16:12:01

CHIX

3075188858765

11,159

131.4400

16:12:01

XLON

E05gVGdUQCOg

71

131.4400

16:12:01

XLON

E05gVGdUQCOm

3,224

131.4200

16:12:09

XLON

E05gVGdUQCjb

5,497

131.5400

16:12:56

XLON

E05gVGdUQEWX

1,426

131.5400

16:12:56

CHIX

3075188859068

18

131.5400

16:12:56

XLON

E05gVGdUQEWh

661

131.5400

16:12:56

BATE

254078929956

1,426

131.5400

16:12:56

CHIX

3075188859070

816

131.5400

16:12:56

CHIX

3075188859071

7,347

131.5400

16:12:56

XLON

E05gVGdUQEWz

1,906

131.5200

16:13:24

CHIX

3075188859254

7,345

131.5200

16:13:24

XLON

E05gVGdUQFaN

4,388

131.5200

16:13:24

XLON

E05gVGdUQFaP

883

131.5200

16:13:24

BATE

254078930084

4,514

131.5400

16:13:52

XLON

E05gVGdUQGfy

4,514

131.5400

16:13:53

XLON

E05gVGdUQGhi

1,442

131.5400

16:13:53

XLON

E05gVGdUQGhs

3,654

131.5200

16:14:02

BATE

254078930226

3,195

131.5400

16:14:11

CHIX

3075188859502

4,857

131.6000

16:14:44

XLON

E05gVGdUQISk

2,223

131.6000

16:14:44

XLON

E05gVGdUQISo

4,857

131.6000

16:14:44

XLON

E05gVGdUQISz

3,434

131.6000

16:14:44

XLON

E05gVGdUQIT1

3,065

131.6000

16:15:07

XLON

E05gVGdUQJvk

3,854

131.6000

16:15:07

XLON

E05gVGdUQJvq

3,711

131.5800

16:15:08

CHIX

3075188859784

409

131.6000

16:15:38

XLON

E05gVGdUQLHQ

3,214

131.6000

16:15:38

CHIX

3075188860044

2,680

131.6000

16:15:38

XLON

E05gVGdUQLHU

2,783

131.6000

16:15:53

XLON

E05gVGdUQLlO

3,385

131.6000

16:15:53

XLON

E05gVGdUQLlQ

2,342

131.6000

16:15:53

XLON

E05gVGdUQLlb

349

131.5800

16:15:54

XLON

E05gVGdUQLpf

3,137

131.5800

16:15:54

XLON

E05gVGdUQLph

3,207

131.4800

16:16:02

XLON

E05gVGdUQMUM

3,619

131.4400

16:16:20

XLON

E05gVGdUQNS1

3,656

131.4200

16:16:33

CHIX

3075188860530

3,667

131.4000

16:16:33

XLON

E05gVGdUQOOv

1,273

131.4000

16:16:33

XLON

E05gVGdUQOOx

3,729

131.4600

16:16:47

XLON

E05gVGdUQPBD

4,447

131.5000

16:17:23

XLON

E05gVGdUQQdD

613

131.5000

16:17:23

XLON

E05gVGdUQQdF

726

131.5000

16:17:23

BATE

254078931301

5,060

131.5000

16:17:23

XLON

E05gVGdUQQfr

2,658

131.5000

16:17:23

BATE

254078931304

3,323

131.5200

16:17:36

XLON

E05gVGdUQRGq

3,086

131.5200

16:17:36

XLON

E05gVGdUQRGy

3,483

131.5200

16:18:00

XLON

E05gVGdUQSJI

2,624

131.5200

16:18:01

CHIX

3075188861024

1,216

131.5200

16:18:01

BATE

254078931451

6,628

131.5200

16:18:01

XLON

E05gVGdUQSMR

3,133

131.5000

16:18:12

CHIX

3075188861085

6,703

131.5600

16:18:27

XLON

E05gVGdUQTPt

4,506

131.6200

16:19:02

XLON

E05gVGdUQV3D

18

131.6200

16:19:02

XLON

E05gVGdUQV3Q

4,488

131.6200

16:19:02

XLON

E05gVGdUQV3V

4,506

131.6200

16:19:05

XLON

E05gVGdUQVCY

3,458

131.6200

16:19:05

CHIX

3075188861403

3,386

131.6200

16:19:05

XLON

E05gVGdUQVCr

1,651

131.6400

16:19:33

XLON

E05gVGdUQWHB

2,521

131.6400

16:19:33

XLON

E05gVGdUQWJc

2,017

131.6400

16:19:33

XLON

E05gVGdUQWJk

608

131.6400

16:19:33

XLON

E05gVGdUQWJm

793

131.6400

16:19:33

XLON

E05gVGdUQWK8

596

131.6200

16:19:36

XLON

E05gVGdUQWQj

2,482

131.6200

16:19:36

XLON

E05gVGdUQWQl

6,574

131.6200

16:19:40

CHIX

3075188861584

3,083

131.5800

16:19:43

XLON

E05gVGdUQWcP

3,249

131.5600

16:19:56

XLON

E05gVGdUQX0v

1,273

131.5600

16:19:56

CHIX

3075188861694

2,681

131.5800

16:20:23

CHIX

3075188861884

10,335

131.5800

16:20:23

XLON

E05gVGdUQYJc

217

131.5800

16:20:23

CHIX

3075188861885

454

131.5800

16:20:23

CHIX

3075188861886

572

131.5800

16:20:23

CHIX

3075188861887

3,907

131.5800

16:20:57

BATE

254078932223

3,032

131.5800

16:20:57

XLON

E05gVGdUQZbS

2,041

131.5800

16:20:57

BATE

254078932224

3,626

131.5800

16:20:57

XLON

E05gVGdUQZbt

1,667

131.5800

16:20:57

XLON

E05gVGdUQZcG

1,852

131.5800

16:20:57

XLON

E05gVGdUQZcY

2,590

131.5800

16:20:57

CHIX

3075188862086

830

131.5800

16:21:03

CHIX

3075188862120

3,337

131.5800

16:21:03

XLON

E05gVGdUQZuC

6,574

131.5600

16:21:14

XLON

E05gVGdUQaR8

2,580

131.5400

16:22:04

CHIX

3075188862546

1,397

131.5400

16:22:04

BATE

254078932492

798

131.5400

16:22:04

BATE

254078932493

435

131.5400

16:22:04

CHIX

3075188862547

1,121

131.5400

16:22:04

CHIX

3075188862548

601

131.5400

16:22:04

CHIX

3075188862549

4,159

131.5400

16:22:04

XLON

E05gVGdUQcNa

11,619

131.5400

16:22:04

XLON

E05gVGdUQcNS

2,479

131.5400

16:22:04

XLON

E05gVGdUQcNc

3,447

131.4800

16:22:27

XLON

E05gVGdUQdRQ

3,509

131.4800

16:22:27

XLON

E05gVGdUQdRS

3,542

131.4800

16:22:27

XLON

E05gVGdUQdRU

885

131.4000

16:22:54

BATE

254078932716

2,020

131.4000

16:23:06

XLON

E05gVGdUQedW

1,138

131.4000

16:23:11

XLON

E05gVGdUQemj

1,420

131.4000

16:23:11

XLON

E05gVGdUQeml

2,441

131.4000

16:23:11

XLON

E05gVGdUQemt

1,028

131.4000

16:23:11

XLON

E05gVGdUQemy

4,199

131.4000

16:23:11

XLON

E05gVGdUQen0

379

131.4000

16:23:11

XLON

E05gVGdUQen2

8,082

131.4000

16:23:11

XLON

E05gVGdUQen4

1,028

131.4000

16:23:11

XLON

E05gVGdUQen8

18

131.4000

16:23:11

XLON

E05gVGdUQenA

945

131.4000

16:23:11

XLON

E05gVGdUQenI

2,590

131.4200

16:23:39

CHIX

3075188863121

1,200

131.4200

16:23:39

BATE

254078932943

9,981

131.4200

16:23:39

XLON

E05gVGdUQfrz

2,500

131.4200

16:23:39

XLON

E05gVGdUQftz

763

131.4200

16:23:39

BATE

254078932946

3,155

131.3800

16:23:46

BATE

254078933003

4,000

131.4400

16:24:50

XLON

E05gVGdUQj3J

3,363

131.4400

16:24:50

XLON

E05gVGdUQj3L

4,000

131.4400

16:24:50

XLON

E05gVGdUQj3Q

18

131.4400

16:24:50

XLON

E05gVGdUQj3U

3,982

131.4400

16:24:50

XLON

E05gVGdUQj3W

18

131.4400

16:24:50

XLON

E05gVGdUQj3Y

202

131.4400

16:24:50

CHIX

3075188863561

949

131.4400

16:24:52

XLON

E05gVGdUQj8X

2,389

131.4400

16:24:52

XLON

E05gVGdUQj8Z

4,341

131.4400

16:24:52

XLON

E05gVGdUQj9b

4,341

131.4400

16:24:52

XLON

E05gVGdUQj9g

4,341

131.4400

16:24:52

XLON

E05gVGdUQj9k

308

131.4400

16:24:52

XLON

E05gVGdUQj9o

217

131.4400

16:24:53

XLON

E05gVGdUQjDG

3,265

131.4200

16:24:54

BATE

254078933268

876

131.4800

16:25:25

CHIX

3075188863786

876

131.4800

16:25:26

CHIX

3075188863792

876

131.4800

16:25:26

CHIX

3075188863793

856

131.4800

16:25:26

CHIX

3075188863794

876

131.4800

16:25:26

CHIX

3075188863795

4,000

131.4800

16:25:26

XLON

E05gVGdUQkue

5,469

131.4800

16:25:26

XLON

E05gVGdUQkug

876

131.4800

16:25:26

CHIX

3075188863796

876

131.4800

16:25:26

CHIX

3075188863797

760

131.4800

16:25:26

CHIX

3075188863798

4,070

131.4600

16:25:43

XLON

E05gVGdUQlae

6,083

131.4600

16:25:47

XLON

E05gVGdUQljr

1,520

131.4600

16:25:47

CHIX

3075188863883

790

131.4600

16:25:49

XLON

E05gVGdUQloi

2,400

131.4400

16:25:53

XLON

E05gVGdUQm4m

988

131.4400

16:25:53

XLON

E05gVGdUQm4o

3,020

131.4200

16:25:56

XLON

E05gVGdUQmAR

3,110

131.4600

16:26:11

CHIX

3075188864019

3,559

131.4600

16:26:11

XLON

E05gVGdUQn1A

4,466

131.4400

16:26:47

XLON

E05gVGdUQp9N

4,197

131.4400

16:26:47

XLON

E05gVGdUQp9T

3,649

131.4400

16:26:55

XLON

E05gVGdUQpT4

2,034

131.4400

16:26:55

XLON

E05gVGdUQpTD

3,649

131.4400

16:26:55

XLON

E05gVGdUQpTH

5,594

131.4400

16:26:55

XLON

E05gVGdUQpTZ

3,617

131.4400

16:27:03

XLON

E05gVGdUQps4

79

131.4600

16:28:00

BATE

254078934204

871

131.4600

16:28:00

BATE

254078934205

308

131.4600

16:28:00

BATE

254078934206

221

131.4600

16:28:01

CHIX

3075188864765

813

131.4600

16:28:01

CHIX

3075188864766

241

131.4600

16:28:01

CHIX

3075188864767

1,537

131.4600

16:28:01

XLON

E05gVGdUQs4u

4,506

131.4600

16:28:01

XLON

E05gVGdUQs4y

194

131.4600

16:28:01

BATE

254078934221

11,719

131.4600

16:28:01

XLON

E05gVGdUQs50

3,535

131.4600

16:28:01

XLON

E05gVGdUQs52

450

131.4600

16:28:01

BATE

254078934222

235

131.4600

16:28:01

CHIX

3075188864770

732

131.4600

16:28:01

CHIX

3075188864771

3,536

131.4600

16:28:02

CHIX

3075188864775

812

131.4600

16:28:02

CHIX

3075188864776

1,789

131.4600

16:28:02

CHIX

3075188864777

2,211

131.4600

16:28:02

CHIX

3075188864778

3,965

131.4800

16:29:03

CHIX

3075188865233

1,837

131.4800

16:29:03

BATE

254078934629

15,278

131.4800

16:29:03

XLON

E05gVGdUQuUb

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEAFMSEFSEFL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:10PM