20 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 20 April 2021 |
| Aggregate number of shares purchased | 49,115 |
| Lowest price paid per share | 3267.0000p |
| Highest price paid per share | 3363.0000p |
| Average price paid per share | 3296.9600p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,644,868 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 20/04/2021 | 16:29:56 | 5 | 3286 | XLON | 00235768701TRLO0.1.1 |
| 20/04/2021 | 16:29:56 | 70 | 3286 | XLON | 00235768700TRLO0.1.1 |
| 20/04/2021 | 16:29:34 | 40 | 3283 | XLON | 00235767817TRLO0.1.1 |
| 20/04/2021 | 16:29:26 | 40 | 3282 | XLON | 00235767592TRLO0.1.1 |
| 20/04/2021 | 16:28:56 | 7 | 3284 | XLON | 00235766992TRLO0.1.1 |
| 20/04/2021 | 16:28:56 | 34 | 3284 | XLON | 00235766991TRLO0.1.1 |
| 20/04/2021 | 16:28:56 | 42 | 3283 | XLON | 00235766990TRLO0.1.1 |
| 20/04/2021 | 16:28:56 | 25 | 3283 | XLON | 00235766989TRLO0.1.1 |
| 20/04/2021 | 16:28:50 | 4 | 3282 | XLON | 00235766898TRLO0.1.1 |
| 20/04/2021 | 16:28:50 | 16 | 3282 | XLON | 00235766897TRLO0.1.1 |
| 20/04/2021 | 16:28:48 | 105 | 3282 | XLON | 00235766877TRLO0.1.1 |
| 20/04/2021 | 16:27:57 | 80 | 3283 | XLON | 00235766170TRLO0.1.1 |
| 20/04/2021 | 16:27:55 | 2 | 3282 | XLON | 00235766164TRLO0.1.1 |
| 20/04/2021 | 16:27:55 | 158 | 3282 | XLON | 00235766165TRLO0.1.1 |
| 20/04/2021 | 16:27:55 | 40 | 3284 | XLON | 00235766160TRLO0.1.1 |
| 20/04/2021 | 16:26:59 | 8 | 3283 | XLON | 00235765294TRLO0.1.1 |
| 20/04/2021 | 16:26:59 | 41 | 3283 | XLON | 00235765293TRLO0.1.1 |
| 20/04/2021 | 16:26:55 | 49 | 3282 | XLON | 00235765260TRLO0.1.1 |
| 20/04/2021 | 16:26:42 | 98 | 3282 | XLON | 00235765132TRLO0.1.1 |
| 20/04/2021 | 16:26:36 | 42 | 3282 | XLON | 00235765084TRLO0.1.1 |
| 20/04/2021 | 16:26:31 | 36 | 3283 | XLON | 00235765007TRLO0.1.1 |
| 20/04/2021 | 16:26:31 | 48 | 3283 | XLON | 00235765006TRLO0.1.1 |
| 20/04/2021 | 16:25:35 | 42 | 3283 | XLON | 00235764391TRLO0.1.1 |
| 20/04/2021 | 16:25:30 | 9 | 3283 | XLON | 00235764300TRLO0.1.1 |
| 20/04/2021 | 16:25:30 | 75 | 3282 | XLON | 00235764299TRLO0.1.1 |
| 20/04/2021 | 16:25:29 | 5 | 3282 | XLON | 00235764291TRLO0.1.1 |
| 20/04/2021 | 16:25:24 | 79 | 3282 | XLON | 00235764223TRLO0.1.1 |
| 20/04/2021 | 16:25:21 | 263 | 3282 | XLON | 00235764156TRLO0.1.1 |
| 20/04/2021 | 16:25:21 | 73 | 3282 | XLON | 00235764155TRLO0.1.1 |
| 20/04/2021 | 16:24:59 | 92 | 3281 | XLON | 00235763901TRLO0.1.1 |
| 20/04/2021 | 16:24:08 | 1 | 3280 | XLON | 00235763212TRLO0.1.1 |
| 20/04/2021 | 16:24:03 | 37 | 3281 | XLON | 00235763131TRLO0.1.1 |
| 20/04/2021 | 16:24:03 | 12 | 3281 | XLON | 00235763132TRLO0.1.1 |
| 20/04/2021 | 16:22:49 | 45 | 3280 | XLON | 00235762230TRLO0.1.1 |
| 20/04/2021 | 16:22:49 | 102 | 3280 | XLON | 00235762229TRLO0.1.1 |
| 20/04/2021 | 16:22:30 | 75 | 3282 | XLON | 00235762047TRLO0.1.1 |
| 20/04/2021 | 16:22:30 | 27 | 3283 | XLON | 00235762048TRLO0.1.1 |
| 20/04/2021 | 16:21:51 | 37 | 3280 | XLON | 00235761489TRLO0.1.1 |
| 20/04/2021 | 16:21:19 | 98 | 3280 | XLON | 00235761182TRLO0.1.1 |
| 20/04/2021 | 16:21:04 | 242 | 3281 | XLON | 00235761027TRLO0.1.1 |
| 20/04/2021 | 16:20:59 | 52 | 3281 | XLON | 00235760972TRLO0.1.1 |
| 20/04/2021 | 16:19:53 | 49 | 3280 | XLON | 00235760200TRLO0.1.1 |
| 20/04/2021 | 16:19:53 | 59 | 3280 | XLON | 00235760199TRLO0.1.1 |
| 20/04/2021 | 16:19:28 | 186 | 3280 | XLON | 00235759981TRLO0.1.1 |
| 20/04/2021 | 16:18:25 | 53 | 3281 | XLON | 00235759297TRLO0.1.1 |
| 20/04/2021 | 16:18:25 | 76 | 3281 | XLON | 00235759298TRLO0.1.1 |
| 20/04/2021 | 16:18:25 | 75 | 3281 | XLON | 00235759296TRLO0.1.1 |
| 20/04/2021 | 16:17:24 | 90 | 3279 | XLON | 00235758728TRLO0.1.1 |
| 20/04/2021 | 16:17:02 | 75 | 3281 | XLON | 00235758557TRLO0.1.1 |
| 20/04/2021 | 16:17:02 | 195 | 3282 | XLON | 00235758558TRLO0.1.1 |
| 20/04/2021 | 16:16:03 | 46 | 3279 | XLON | 00235758076TRLO0.1.1 |
| 20/04/2021 | 16:15:59 | 44 | 3281 | XLON | 00235757980TRLO0.1.1 |
| 20/04/2021 | 16:15:49 | 2 | 3283 | XLON | 00235757815TRLO0.1.1 |
| 20/04/2021 | 16:15:49 | 90 | 3283 | XLON | 00235757814TRLO0.1.1 |
| 20/04/2021 | 16:15:00 | 41 | 3284 | XLON | 00235757272TRLO0.1.1 |
| 20/04/2021 | 16:15:00 | 92 | 3284 | XLON | 00235757274TRLO0.1.1 |
| 20/04/2021 | 16:13:36 | 10 | 3286 | XLON | 00235756379TRLO0.1.1 |
| 20/04/2021 | 16:13:36 | 52 | 3286 | XLON | 00235756377TRLO0.1.1 |
| 20/04/2021 | 16:13:36 | 24 | 3286 | XLON | 00235756376TRLO0.1.1 |
| 20/04/2021 | 16:13:36 | 44 | 3286 | XLON | 00235756378TRLO0.1.1 |
| 20/04/2021 | 16:13:36 | 75 | 3285 | XLON | 00235756375TRLO0.1.1 |
| 20/04/2021 | 16:12:35 | 184 | 3284 | XLON | 00235755715TRLO0.1.1 |
| 20/04/2021 | 16:12:20 | 32 | 3285 | XLON | 00235755548TRLO0.1.1 |
| 20/04/2021 | 16:12:20 | 14 | 3285 | XLON | 00235755547TRLO0.1.1 |
| 20/04/2021 | 16:10:41 | 123 | 3282 | XLON | 00235754550TRLO0.1.1 |
| 20/04/2021 | 16:09:23 | 168 | 3283 | XLON | 00235753795TRLO0.1.1 |
| 20/04/2021 | 16:09:16 | 48 | 3284 | XLON | 00235753711TRLO0.1.1 |
| 20/04/2021 | 16:08:51 | 48 | 3284 | XLON | 00235753439TRLO0.1.1 |
| 20/04/2021 | 16:08:51 | 47 | 3284 | XLON | 00235753438TRLO0.1.1 |
| 20/04/2021 | 16:08:24 | 160 | 3285 | XLON | 00235753156TRLO0.1.1 |
| 20/04/2021 | 16:08:24 | 75 | 3285 | XLON | 00235753155TRLO0.1.1 |
| 20/04/2021 | 16:08:19 | 44 | 3285 | XLON | 00235753102TRLO0.1.1 |
| 20/04/2021 | 16:08:19 | 3 | 3285 | XLON | 00235753101TRLO0.1.1 |
| 20/04/2021 | 16:06:24 | 298 | 3283 | XLON | 00235751883TRLO0.1.1 |
| 20/04/2021 | 16:06:24 | 46 | 3283 | XLON | 00235751882TRLO0.1.1 |
| 20/04/2021 | 16:06:19 | 43 | 3283 | XLON | 00235751819TRLO0.1.1 |
| 20/04/2021 | 16:04:00 | 106 | 3273 | XLON | 00235750281TRLO0.1.1 |
| 20/04/2021 | 16:04:00 | 78 | 3273 | XLON | 00235750280TRLO0.1.1 |
| 20/04/2021 | 16:02:42 | 175 | 3273 | XLON | 00235749582TRLO0.1.1 |
| 20/04/2021 | 16:02:42 | 75 | 3273 | XLON | 00235749581TRLO0.1.1 |
| 20/04/2021 | 16:01:40 | 138 | 3272 | XLON | 00235749069TRLO0.1.1 |
| 20/04/2021 | 16:01:02 | 138 | 3272 | XLON | 00235748642TRLO0.1.1 |
| 20/04/2021 | 16:00:35 | 39 | 3273 | XLON | 00235748296TRLO0.1.1 |
| 20/04/2021 | 16:00:35 | 58 | 3273 | XLON | 00235748297TRLO0.1.1 |
| 20/04/2021 | 16:00:35 | 29 | 3273 | XLON | 00235748294TRLO0.1.1 |
| 20/04/2021 | 16:00:35 | 150 | 3273 | XLON | 00235748295TRLO0.1.1 |
| 20/04/2021 | 16:00:29 | 46 | 3273 | XLON | 00235748227TRLO0.1.1 |
| 20/04/2021 | 15:58:27 | 96 | 3272 | XLON | 00235747002TRLO0.1.1 |
| 20/04/2021 | 15:57:51 | 262 | 3273 | XLON | 00235746612TRLO0.1.1 |
| 20/04/2021 | 15:57:51 | 29 | 3273 | XLON | 00235746611TRLO0.1.1 |
| 20/04/2021 | 15:57:48 | 24 | 3273 | XLON | 00235746598TRLO0.1.1 |
| 20/04/2021 | 15:56:11 | 168 | 3269 | XLON | 00235745631TRLO0.1.1 |
| 20/04/2021 | 15:56:02 | 32 | 3268 | XLON | 00235745511TRLO0.1.1 |
| 20/04/2021 | 15:56:00 | 49 | 3268 | XLON | 00235745505TRLO0.1.1 |
| 20/04/2021 | 15:56:00 | 63 | 3267 | XLON | 00235745503TRLO0.1.1 |
| 20/04/2021 | 15:55:28 | 184 | 3267 | XLON | 00235745131TRLO0.1.1 |
| 20/04/2021 | 15:54:39 | 88 | 3268 | XLON | 00235744803TRLO0.1.1 |
| 20/04/2021 | 15:53:25 | 42 | 3270 | XLON | 00235744107TRLO0.1.1 |
| 20/04/2021 | 15:53:25 | 40 | 3270 | XLON | 00235744106TRLO0.1.1 |
| 20/04/2021 | 15:53:25 | 75 | 3269 | XLON | 00235744104TRLO0.1.1 |
| 20/04/2021 | 15:53:25 | 15 | 3270 | XLON | 00235744105TRLO0.1.1 |
| 20/04/2021 | 15:52:23 | 41 | 3268 | XLON | 00235743583TRLO0.1.1 |
| 20/04/2021 | 15:52:23 | 43 | 3268 | XLON | 00235743582TRLO0.1.1 |
| 20/04/2021 | 15:52:23 | 57 | 3268 | XLON | 00235743581TRLO0.1.1 |
| 20/04/2021 | 15:51:53 | 100 | 3269 | XLON | 00235743242TRLO0.1.1 |
| 20/04/2021 | 15:51:15 | 13 | 3272 | XLON | 00235742908TRLO0.1.1 |
| 20/04/2021 | 15:51:15 | 112 | 3272 | XLON | 00235742907TRLO0.1.1 |
| 20/04/2021 | 15:51:15 | 75 | 3272 | XLON | 00235742906TRLO0.1.1 |
| 20/04/2021 | 15:50:12 | 46 | 3271 | XLON | 00235742307TRLO0.1.1 |
| 20/04/2021 | 15:50:12 | 92 | 3271 | XLON | 00235742306TRLO0.1.1 |
| 20/04/2021 | 15:49:52 | 160 | 3272 | XLON | 00235742110TRLO0.1.1 |
| 20/04/2021 | 15:49:22 | 11 | 3274 | XLON | 00235741880TRLO0.1.1 |
| 20/04/2021 | 15:49:22 | 75 | 3274 | XLON | 00235741879TRLO0.1.1 |
| 20/04/2021 | 15:47:21 | 92 | 3273 | XLON | 00235740701TRLO0.1.1 |
| 20/04/2021 | 15:47:21 | 75 | 3272 | XLON | 00235740699TRLO0.1.1 |
| 20/04/2021 | 15:47:21 | 68 | 3273 | XLON | 00235740700TRLO0.1.1 |
| 20/04/2021 | 15:46:20 | 86 | 3268 | XLON | 00235740110TRLO0.1.1 |
| 20/04/2021 | 15:45:55 | 2 | 3269 | XLON | 00235739827TRLO0.1.1 |
| 20/04/2021 | 15:45:55 | 82 | 3269 | XLON | 00235739828TRLO0.1.1 |
| 20/04/2021 | 15:45:08 | 123 | 3271 | XLON | 00235739449TRLO0.1.1 |
| 20/04/2021 | 15:44:35 | 9 | 3272 | XLON | 00235739090TRLO0.1.1 |
| 20/04/2021 | 15:44:35 | 41 | 3272 | XLON | 00235739091TRLO0.1.1 |
| 20/04/2021 | 15:44:35 | 111 | 3272 | XLON | 00235739089TRLO0.1.1 |
| 20/04/2021 | 15:43:57 | 160 | 3275 | XLON | 00235738669TRLO0.1.1 |
| 20/04/2021 | 15:42:56 | 48 | 3274 | XLON | 00235738120TRLO0.1.1 |
| 20/04/2021 | 15:42:31 | 96 | 3275 | XLON | 00235737906TRLO0.1.1 |
| 20/04/2021 | 15:42:20 | 50 | 3276 | XLON | 00235737844TRLO0.1.1 |
| 20/04/2021 | 15:42:20 | 61 | 3276 | XLON | 00235737843TRLO0.1.1 |
| 20/04/2021 | 15:42:20 | 75 | 3276 | XLON | 00235737841TRLO0.1.1 |
| 20/04/2021 | 15:42:20 | 54 | 3276 | XLON | 00235737842TRLO0.1.1 |
| 20/04/2021 | 15:41:39 | 133 | 3271 | XLON | 00235737535TRLO0.1.1 |
| 20/04/2021 | 15:41:33 | 27 | 3271 | XLON | 00235737491TRLO0.1.1 |
| 20/04/2021 | 15:41:33 | 1 | 3271 | XLON | 00235737489TRLO0.1.1 |
| 20/04/2021 | 15:41:33 | 29 | 3271 | XLON | 00235737490TRLO0.1.1 |
| 20/04/2021 | 15:41:19 | 96 | 3270 | XLON | 00235737360TRLO0.1.1 |
| 20/04/2021 | 15:40:20 | 96 | 3272 | XLON | 00235736920TRLO0.1.1 |
| 20/04/2021 | 15:40:04 | 50 | 3273 | XLON | 00235736759TRLO0.1.1 |
| 20/04/2021 | 15:40:04 | 51 | 3273 | XLON | 00235736758TRLO0.1.1 |
| 20/04/2021 | 15:38:33 | 306 | 3274 | XLON | 00235735875TRLO0.1.1 |
| 20/04/2021 | 15:37:25 | 73 | 3274 | XLON | 00235735335TRLO0.1.1 |
| 20/04/2021 | 15:37:25 | 13 | 3274 | XLON | 00235735334TRLO0.1.1 |
| 20/04/2021 | 15:36:17 | 80 | 3275 | XLON | 00235734751TRLO0.1.1 |
| 20/04/2021 | 15:36:12 | 141 | 3275 | XLON | 00235734716TRLO0.1.1 |
| 20/04/2021 | 15:36:00 | 47 | 3275 | XLON | 00235734573TRLO0.1.1 |
| 20/04/2021 | 15:35:39 | 51 | 3276 | XLON | 00235734395TRLO0.1.1 |
| 20/04/2021 | 15:35:39 | 102 | 3276 | XLON | 00235734396TRLO0.1.1 |
| 20/04/2021 | 15:35:39 | 35 | 3276 | XLON | 00235734394TRLO0.1.1 |
| 20/04/2021 | 15:34:43 | 56 | 3275 | XLON | 00235733862TRLO0.1.1 |
| 20/04/2021 | 15:34:43 | 136 | 3275 | XLON | 00235733863TRLO0.1.1 |
| 20/04/2021 | 15:34:34 | 91 | 3276 | XLON | 00235733781TRLO0.1.1 |
| 20/04/2021 | 15:34:32 | 6 | 3276 | XLON | 00235733763TRLO0.1.1 |
| 20/04/2021 | 15:34:32 | 76 | 3276 | XLON | 00235733754TRLO0.1.1 |
| 20/04/2021 | 15:34:32 | 239 | 3276 | XLON | 00235733753TRLO0.1.1 |
| 20/04/2021 | 15:34:32 | 20 | 3276 | XLON | 00235733752TRLO0.1.1 |
| 20/04/2021 | 15:33:39 | 30 | 3274 | XLON | 00235733370TRLO0.1.1 |
| 20/04/2021 | 15:33:29 | 153 | 3274 | XLON | 00235733324TRLO0.1.1 |
| 20/04/2021 | 15:32:54 | 132 | 3275 | XLON | 00235732988TRLO0.1.1 |
| 20/04/2021 | 15:32:13 | 88 | 3275 | XLON | 00235732613TRLO0.1.1 |
| 20/04/2021 | 15:31:15 | 44 | 3275 | XLON | 00235732076TRLO0.1.1 |
| 20/04/2021 | 15:31:08 | 73 | 3276 | XLON | 00235731997TRLO0.1.1 |
| 20/04/2021 | 15:31:08 | 88 | 3276 | XLON | 00235731998TRLO0.1.1 |
| 20/04/2021 | 15:31:08 | 15 | 3276 | XLON | 00235731996TRLO0.1.1 |
| 20/04/2021 | 15:30:33 | 29 | 3274 | XLON | 00235731755TRLO0.1.1 |
| 20/04/2021 | 15:30:33 | 24 | 3274 | XLON | 00235731754TRLO0.1.1 |
| 20/04/2021 | 15:30:33 | 61 | 3274 | XLON | 00235731753TRLO0.1.1 |
| 20/04/2021 | 15:30:04 | 42 | 3275 | XLON | 00235731490TRLO0.1.1 |
| 20/04/2021 | 15:30:04 | 7 | 3275 | XLON | 00235731488TRLO0.1.1 |
| 20/04/2021 | 15:30:04 | 85 | 3275 | XLON | 00235731487TRLO0.1.1 |
| 20/04/2021 | 15:29:28 | 42 | 3276 | XLON | 00235731198TRLO0.1.1 |
| 20/04/2021 | 15:28:06 | 12 | 3276 | XLON | 00235730572TRLO0.1.1 |
| 20/04/2021 | 15:28:06 | 34 | 3276 | XLON | 00235730571TRLO0.1.1 |
| 20/04/2021 | 15:25:35 | 20 | 3274 | XLON | 00235729534TRLO0.1.1 |
| 20/04/2021 | 15:25:35 | 100 | 3274 | XLON | 00235729533TRLO0.1.1 |
| 20/04/2021 | 15:23:31 | 44 | 3275 | XLON | 00235728517TRLO0.1.1 |
| 20/04/2021 | 15:23:29 | 189 | 3276 | XLON | 00235728510TRLO0.1.1 |
| 20/04/2021 | 15:23:29 | 75 | 3276 | XLON | 00235728509TRLO0.1.1 |
| 20/04/2021 | 15:21:52 | 147 | 3274 | XLON | 00235727818TRLO0.1.1 |
| 20/04/2021 | 15:21:48 | 45 | 3275 | XLON | 00235727790TRLO0.1.1 |
| 20/04/2021 | 15:21:48 | 102 | 3275 | XLON | 00235727789TRLO0.1.1 |
| 20/04/2021 | 15:20:01 | 98 | 3277 | XLON | 00235726949TRLO0.1.1 |
| 20/04/2021 | 15:19:01 | 120 | 3278 | XLON | 00235726516TRLO0.1.1 |
| 20/04/2021 | 15:19:01 | 49 | 3278 | XLON | 00235726517TRLO0.1.1 |
| 20/04/2021 | 15:17:43 | 219 | 3278 | XLON | 00235726011TRLO0.1.1 |
| 20/04/2021 | 15:17:34 | 6 | 3278 | XLON | 00235725958TRLO0.1.1 |
| 20/04/2021 | 15:16:39 | 35 | 3277 | XLON | 00235725596TRLO0.1.1 |
| 20/04/2021 | 15:16:36 | 58 | 3277 | XLON | 00235725576TRLO0.1.1 |
| 20/04/2021 | 15:15:00 | 43 | 3278 | XLON | 00235724755TRLO0.1.1 |
| 20/04/2021 | 15:14:50 | 44 | 3279 | XLON | 00235724631TRLO0.1.1 |
| 20/04/2021 | 15:14:32 | 33 | 3280 | XLON | 00235724435TRLO0.1.1 |
| 20/04/2021 | 15:14:07 | 11 | 3280 | XLON | 00235724231TRLO0.1.1 |
| 20/04/2021 | 15:13:17 | 46 | 3280 | XLON | 00235723838TRLO0.1.1 |
| 20/04/2021 | 15:13:06 | 96 | 3280 | XLON | 00235723737TRLO0.1.1 |
| 20/04/2021 | 15:13:06 | 19 | 3280 | XLON | 00235723736TRLO0.1.1 |
| 20/04/2021 | 15:12:39 | 29 | 3280 | XLON | 00235723494TRLO0.1.1 |
| 20/04/2021 | 15:10:07 | 90 | 3280 | XLON | 00235722208TRLO0.1.1 |
| 20/04/2021 | 15:10:05 | 12 | 3280 | XLON | 00235722163TRLO0.1.1 |
| 20/04/2021 | 15:09:57 | 90 | 3281 | XLON | 00235722015TRLO0.1.1 |
| 20/04/2021 | 15:09:01 | 43 | 3282 | XLON | 00235721529TRLO0.1.1 |
| 20/04/2021 | 15:08:11 | 40 | 3284 | XLON | 00235721098TRLO0.1.1 |
| 20/04/2021 | 15:04:29 | 49 | 3285 | XLON | 00235719099TRLO0.1.1 |
| 20/04/2021 | 15:03:57 | 61 | 3286 | XLON | 00235718806TRLO0.1.1 |
| 20/04/2021 | 15:03:57 | 143 | 3286 | XLON | 00235718805TRLO0.1.1 |
| 20/04/2021 | 15:02:15 | 48 | 3283 | XLON | 00235717963TRLO0.1.1 |
| 20/04/2021 | 15:02:05 | 11 | 3284 | XLON | 00235717869TRLO0.1.1 |
| 20/04/2021 | 15:02:05 | 25 | 3284 | XLON | 00235717868TRLO0.1.1 |
| 20/04/2021 | 15:02:05 | 7 | 3284 | XLON | 00235717867TRLO0.1.1 |
| 20/04/2021 | 15:01:19 | 14 | 3285 | XLON | 00235717451TRLO0.1.1 |
| 20/04/2021 | 15:01:19 | 29 | 3285 | XLON | 00235717450TRLO0.1.1 |
| 20/04/2021 | 15:01:05 | 172 | 3286 | XLON | 00235717363TRLO0.1.1 |
| 20/04/2021 | 14:59:48 | 17 | 3282 | XLON | 00235716653TRLO0.1.1 |
| 20/04/2021 | 14:59:47 | 26 | 3282 | XLON | 00235716635TRLO0.1.1 |
| 20/04/2021 | 14:58:01 | 43 | 3283 | XLON | 00235715600TRLO0.1.1 |
| 20/04/2021 | 14:57:26 | 48 | 3284 | XLON | 00235715190TRLO0.1.1 |
| 20/04/2021 | 14:57:26 | 46 | 3284 | XLON | 00235715189TRLO0.1.1 |
| 20/04/2021 | 14:54:04 | 94 | 3285 | XLON | 00235713727TRLO0.1.1 |
| 20/04/2021 | 14:53:30 | 188 | 3286 | XLON | 00235713553TRLO0.1.1 |
| 20/04/2021 | 14:53:30 | 122 | 3286 | XLON | 00235713552TRLO0.1.1 |
| 20/04/2021 | 14:53:29 | 19 | 3286 | XLON | 00235713551TRLO0.1.1 |
| 20/04/2021 | 14:51:21 | 49 | 3280 | XLON | 00235712567TRLO0.1.1 |
| 20/04/2021 | 14:50:20 | 46 | 3282 | XLON | 00235712059TRLO0.1.1 |
| 20/04/2021 | 14:50:20 | 47 | 3282 | XLON | 00235712058TRLO0.1.1 |
| 20/04/2021 | 14:47:34 | 94 | 3283 | XLON | 00235710973TRLO0.1.1 |
| 20/04/2021 | 14:47:23 | 141 | 3282 | XLON | 00235710898TRLO0.1.1 |
| 20/04/2021 | 14:45:52 | 49 | 3283 | XLON | 00235710303TRLO0.1.1 |
| 20/04/2021 | 14:43:15 | 138 | 3283 | XLON | 00235709251TRLO0.1.1 |
| 20/04/2021 | 14:42:03 | 6 | 3283 | XLON | 00235708899TRLO0.1.1 |
| 20/04/2021 | 14:42:03 | 38 | 3283 | XLON | 00235708898TRLO0.1.1 |
| 20/04/2021 | 14:42:03 | 47 | 3283 | XLON | 00235708896TRLO0.1.1 |
| 20/04/2021 | 14:41:13 | 188 | 3285 | XLON | 00235708630TRLO0.1.1 |
| 20/04/2021 | 14:40:09 | 42 | 3285 | XLON | 00235708202TRLO0.1.1 |
| 20/04/2021 | 14:39:38 | 102 | 3286 | XLON | 00235707979TRLO0.1.1 |
| 20/04/2021 | 14:36:16 | 82 | 3278 | XLON | 00235706470TRLO0.1.1 |
| 20/04/2021 | 14:35:25 | 8 | 3279 | XLON | 00235706051TRLO0.1.1 |
| 20/04/2021 | 14:35:25 | 72 | 3279 | XLON | 00235706050TRLO0.1.1 |
| 20/04/2021 | 14:34:42 | 13 | 3279 | XLON | 00235705488TRLO0.1.1 |
| 20/04/2021 | 14:34:42 | 80 | 3279 | XLON | 00235705487TRLO0.1.1 |
| 20/04/2021 | 14:34:42 | 112 | 3279 | XLON | 00235705486TRLO0.1.1 |
| 20/04/2021 | 14:34:42 | 75 | 3279 | XLON | 00235705485TRLO0.1.1 |
| 20/04/2021 | 14:34:14 | 75 | 3274 | XLON | 00235705258TRLO0.1.1 |
| 20/04/2021 | 14:34:01 | 86 | 3274 | XLON | 00235705142TRLO0.1.1 |
| 20/04/2021 | 14:32:33 | 16 | 3276 | XLON | 00235704343TRLO0.1.1 |
| 20/04/2021 | 14:32:33 | 25 | 3276 | XLON | 00235704342TRLO0.1.1 |
| 20/04/2021 | 14:32:33 | 24 | 3276 | XLON | 00235704341TRLO0.1.1 |
| 20/04/2021 | 14:32:33 | 33 | 3276 | XLON | 00235704340TRLO0.1.1 |
| 20/04/2021 | 14:32:33 | 27 | 3276 | XLON | 00235704339TRLO0.1.1 |
| 20/04/2021 | 14:30:40 | 141 | 3276 | XLON | 00235703381TRLO0.1.1 |
| 20/04/2021 | 14:30:22 | 41 | 3277 | XLON | 00235703247TRLO0.1.1 |
| 20/04/2021 | 14:30:22 | 44 | 3277 | XLON | 00235703244TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 84 | 3278 | XLON | 00235701888TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 46 | 3278 | XLON | 00235701886TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 46 | 3278 | XLON | 00235701887TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 7 | 3278 | XLON | 00235701885TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 34 | 3278 | XLON | 00235701884TRLO0.1.1 |
| 20/04/2021 | 14:28:23 | 82 | 3278 | XLON | 00235701883TRLO0.1.1 |
| 20/04/2021 | 14:25:52 | 41 | 3277 | XLON | 00235701288TRLO0.1.1 |
| 20/04/2021 | 14:25:41 | 8 | 3278 | XLON | 00235701227TRLO0.1.1 |
| 20/04/2021 | 14:25:41 | 35 | 3278 | XLON | 00235701226TRLO0.1.1 |
| 20/04/2021 | 14:24:32 | 89 | 3277 | XLON | 00235700976TRLO0.1.1 |
| 20/04/2021 | 14:23:34 | 37 | 3278 | XLON | 00235700728TRLO0.1.1 |
| 20/04/2021 | 14:23:33 | 43 | 3279 | XLON | 00235700722TRLO0.1.1 |
| 20/04/2021 | 14:23:33 | 40 | 3279 | XLON | 00235700723TRLO0.1.1 |
| 20/04/2021 | 14:23:33 | 40 | 3279 | XLON | 00235700721TRLO0.1.1 |
| 20/04/2021 | 14:22:16 | 41 | 3280 | XLON | 00235700447TRLO0.1.1 |
| 20/04/2021 | 14:22:16 | 45 | 3280 | XLON | 00235700448TRLO0.1.1 |
| 20/04/2021 | 14:22:16 | 8 | 3280 | XLON | 00235700446TRLO0.1.1 |
| 20/04/2021 | 14:22:16 | 47 | 3280 | XLON | 00235700445TRLO0.1.1 |
| 20/04/2021 | 14:22:14 | 53 | 3281 | XLON | 00235700437TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 45 | 3282 | XLON | 00235699979TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 48 | 3282 | XLON | 00235699978TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 49 | 3282 | XLON | 00235699977TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 41 | 3282 | XLON | 00235699974TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 41 | 3282 | XLON | 00235699976TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 49 | 3282 | XLON | 00235699975TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 46 | 3282 | XLON | 00235699972TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 49 | 3282 | XLON | 00235699973TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 9 | 3282 | XLON | 00235699969TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 3 | 3282 | XLON | 00235699970TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 88 | 3282 | XLON | 00235699971TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 22 | 3282 | XLON | 00235699968TRLO0.1.1 |
| 20/04/2021 | 14:20:27 | 15 | 3282 | XLON | 00235699967TRLO0.1.1 |
| 20/04/2021 | 14:15:33 | 92 | 3281 | XLON | 00235698856TRLO0.1.1 |
| 20/04/2021 | 14:14:28 | 16 | 3282 | XLON | 00235698578TRLO0.1.1 |
| 20/04/2021 | 14:14:14 | 36 | 3282 | XLON | 00235698511TRLO0.1.1 |
| 20/04/2021 | 14:14:04 | 50 | 3283 | XLON | 00235698471TRLO0.1.1 |
| 20/04/2021 | 14:14:04 | 48 | 3283 | XLON | 00235698469TRLO0.1.1 |
| 20/04/2021 | 14:14:04 | 50 | 3283 | XLON | 00235698470TRLO0.1.1 |
| 20/04/2021 | 14:14:04 | 50 | 3283 | XLON | 00235698468TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 13 | 3280 | XLON | 00235697936TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 28 | 3280 | XLON | 00235697937TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 46 | 3280 | XLON | 00235697938TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 46 | 3280 | XLON | 00235697935TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 48 | 3280 | XLON | 00235697934TRLO0.1.1 |
| 20/04/2021 | 14:11:30 | 2 | 3280 | XLON | 00235697933TRLO0.1.1 |
| 20/04/2021 | 14:10:22 | 43 | 3280 | XLON | 00235697736TRLO0.1.1 |
| 20/04/2021 | 14:10:22 | 16 | 3280 | XLON | 00235697735TRLO0.1.1 |
| 20/04/2021 | 14:10:14 | 29 | 3280 | XLON | 00235697714TRLO0.1.1 |
| 20/04/2021 | 14:09:43 | 45 | 3280 | XLON | 00235697574TRLO0.1.1 |
| 20/04/2021 | 14:07:28 | 48 | 3280 | XLON | 00235697139TRLO0.1.1 |
| 20/04/2021 | 14:07:28 | 51 | 3280 | XLON | 00235697140TRLO0.1.1 |
| 20/04/2021 | 14:05:33 | 63 | 3280 | XLON | 00235696790TRLO0.1.1 |
| 20/04/2021 | 14:05:33 | 63 | 3281 | XLON | 00235696789TRLO0.1.1 |
| 20/04/2021 | 14:03:15 | 17 | 3280 | XLON | 00235696303TRLO0.1.1 |
| 20/04/2021 | 14:03:15 | 72 | 3280 | XLON | 00235696302TRLO0.1.1 |
| 20/04/2021 | 14:02:38 | 52 | 3281 | XLON | 00235696194TRLO0.1.1 |
| 20/04/2021 | 14:01:08 | 75 | 3282 | XLON | 00235695861TRLO0.1.1 |
| 20/04/2021 | 14:00:44 | 68 | 3283 | XLON | 00235695772TRLO0.1.1 |
| 20/04/2021 | 14:00:44 | 85 | 3283 | XLON | 00235695775TRLO0.1.1 |
| 20/04/2021 | 14:00:42 | 51 | 3284 | XLON | 00235695766TRLO0.1.1 |
| 20/04/2021 | 13:59:29 | 67 | 3284 | XLON | 00235695485TRLO0.1.1 |
| 20/04/2021 | 13:57:46 | 30 | 3274 | XLON | 00235695070TRLO0.1.1 |
| 20/04/2021 | 13:57:03 | 46 | 3275 | XLON | 00235694926TRLO0.1.1 |
| 20/04/2021 | 13:57:03 | 48 | 3276 | XLON | 00235694925TRLO0.1.1 |
| 20/04/2021 | 13:56:03 | 74 | 3276 | XLON | 00235694744TRLO0.1.1 |
| 20/04/2021 | 13:55:28 | 74 | 3277 | XLON | 00235694602TRLO0.1.1 |
| 20/04/2021 | 13:55:28 | 67 | 3278 | XLON | 00235694601TRLO0.1.1 |
| 20/04/2021 | 13:53:12 | 68 | 3279 | XLON | 00235694089TRLO0.1.1 |
| 20/04/2021 | 13:53:07 | 38 | 3280 | XLON | 00235694060TRLO0.1.1 |
| 20/04/2021 | 13:53:07 | 40 | 3280 | XLON | 00235694062TRLO0.1.1 |
| 20/04/2021 | 13:53:07 | 46 | 3280 | XLON | 00235694061TRLO0.1.1 |
| 20/04/2021 | 13:53:07 | 32 | 3280 | XLON | 00235694059TRLO0.1.1 |
| 20/04/2021 | 13:53:07 | 46 | 3280 | XLON | 00235694058TRLO0.1.1 |
| 20/04/2021 | 13:52:12 | 32 | 3281 | XLON | 00235693860TRLO0.1.1 |
| 20/04/2021 | 13:52:12 | 14 | 3281 | XLON | 00235693859TRLO0.1.1 |
| 20/04/2021 | 13:50:36 | 46 | 3281 | XLON | 00235693495TRLO0.1.1 |
| 20/04/2021 | 13:48:28 | 89 | 3281 | XLON | 00235692876TRLO0.1.1 |
| 20/04/2021 | 13:47:39 | 11 | 3281 | XLON | 00235692655TRLO0.1.1 |
| 20/04/2021 | 13:47:39 | 59 | 3281 | XLON | 00235692656TRLO0.1.1 |
| 20/04/2021 | 13:46:46 | 27 | 3282 | XLON | 00235692376TRLO0.1.1 |
| 20/04/2021 | 13:46:46 | 33 | 3282 | XLON | 00235692377TRLO0.1.1 |
| 20/04/2021 | 13:46:46 | 42 | 3282 | XLON | 00235692375TRLO0.1.1 |
| 20/04/2021 | 13:46:36 | 24 | 3283 | XLON | 00235692290TRLO0.1.1 |
| 20/04/2021 | 13:46:36 | 42 | 3283 | XLON | 00235692289TRLO0.1.1 |
| 20/04/2021 | 13:46:14 | 50 | 3283 | XLON | 00235692200TRLO0.1.1 |
| 20/04/2021 | 13:44:30 | 66 | 3283 | XLON | 00235691667TRLO0.1.1 |
| 20/04/2021 | 13:44:30 | 48 | 3283 | XLON | 00235691668TRLO0.1.1 |
| 20/04/2021 | 13:43:27 | 48 | 3284 | XLON | 00235691427TRLO0.1.1 |
| 20/04/2021 | 13:41:39 | 80 | 3284 | XLON | 00235691076TRLO0.1.1 |
| 20/04/2021 | 13:40:14 | 69 | 3287 | XLON | 00235690701TRLO0.1.1 |
| 20/04/2021 | 13:40:12 | 66 | 3288 | XLON | 00235690692TRLO0.1.1 |
| 20/04/2021 | 13:40:12 | 180 | 3288 | XLON | 00235690693TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 43 | 3284 | XLON | 00235690184TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 42 | 3284 | XLON | 00235690185TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 3 | 3284 | XLON | 00235690183TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 24 | 3284 | XLON | 00235690182TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 22 | 3284 | XLON | 00235690181TRLO0.1.1 |
| 20/04/2021 | 13:38:22 | 65 | 3284 | XLON | 00235690180TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 62 | 3285 | XLON | 00235689724TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 40 | 3286 | XLON | 00235689722TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 40 | 3286 | XLON | 00235689723TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 50 | 3286 | XLON | 00235689721TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 50 | 3286 | XLON | 00235689720TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 50 | 3286 | XLON | 00235689718TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 40 | 3286 | XLON | 00235689719TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 47 | 3286 | XLON | 00235689717TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 45 | 3286 | XLON | 00235689716TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 2 | 3286 | XLON | 00235689714TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 45 | 3286 | XLON | 00235689715TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 40 | 3286 | XLON | 00235689713TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 84 | 3286 | XLON | 00235689711TRLO0.1.1 |
| 20/04/2021 | 13:35:32 | 64 | 3286 | XLON | 00235689712TRLO0.1.1 |
| 20/04/2021 | 13:28:36 | 60 | 3283 | XLON | 00235688414TRLO0.1.1 |
| 20/04/2021 | 13:28:36 | 60 | 3284 | XLON | 00235688413TRLO0.1.1 |
| 20/04/2021 | 13:27:05 | 4 | 3275 | XLON | 00235688140TRLO0.1.1 |
| 20/04/2021 | 13:27:05 | 79 | 3275 | XLON | 00235688139TRLO0.1.1 |
| 20/04/2021 | 13:26:32 | 46 | 3276 | XLON | 00235688015TRLO0.1.1 |
| 20/04/2021 | 13:26:32 | 67 | 3276 | XLON | 00235688016TRLO0.1.1 |
| 20/04/2021 | 13:26:32 | 30 | 3276 | XLON | 00235688014TRLO0.1.1 |
| 20/04/2021 | 13:26:32 | 190 | 3276 | XLON | 00235688012TRLO0.1.1 |
| 20/04/2021 | 13:26:32 | 304 | 3276 | XLON | 00235688013TRLO0.1.1 |
| 20/04/2021 | 13:26:30 | 18 | 3276 | XLON | 00235688005TRLO0.1.1 |
| 20/04/2021 | 13:26:30 | 111 | 3276 | XLON | 00235687995TRLO0.1.1 |
| 20/04/2021 | 13:24:31 | 167 | 3283 | XLON | 00235687413TRLO0.1.1 |
| 20/04/2021 | 13:24:22 | 10 | 3283 | XLON | 00235687390TRLO0.1.1 |
| 20/04/2021 | 13:22:46 | 11 | 3283 | XLON | 00235686967TRLO0.1.1 |
| 20/04/2021 | 13:22:12 | 49 | 3283 | XLON | 00235686891TRLO0.1.1 |
| 20/04/2021 | 13:20:58 | 48 | 3284 | XLON | 00235686645TRLO0.1.1 |
| 20/04/2021 | 13:20:51 | 75 | 3286 | XLON | 00235686625TRLO0.1.1 |
| 20/04/2021 | 13:20:51 | 117 | 3286 | XLON | 00235686626TRLO0.1.1 |
| 20/04/2021 | 13:18:07 | 7 | 3283 | XLON | 00235686158TRLO0.1.1 |
| 20/04/2021 | 13:17:15 | 27 | 3284 | XLON | 00235686011TRLO0.1.1 |
| 20/04/2021 | 13:17:15 | 48 | 3284 | XLON | 00235686009TRLO0.1.1 |
| 20/04/2021 | 13:17:15 | 117 | 3284 | XLON | 00235686010TRLO0.1.1 |
| 20/04/2021 | 13:15:12 | 168 | 3287 | XLON | 00235685490TRLO0.1.1 |
| 20/04/2021 | 13:14:03 | 43 | 3287 | XLON | 00235685183TRLO0.1.1 |
| 20/04/2021 | 13:14:02 | 11 | 3287 | XLON | 00235685181TRLO0.1.1 |
| 20/04/2021 | 13:13:51 | 21 | 3287 | XLON | 00235685159TRLO0.1.1 |
| 20/04/2021 | 13:11:57 | 19 | 3287 | XLON | 00235684882TRLO0.1.1 |
| 20/04/2021 | 13:11:57 | 56 | 3287 | XLON | 00235684881TRLO0.1.1 |
| 20/04/2021 | 13:11:57 | 13 | 3287 | XLON | 00235684880TRLO0.1.1 |
| 20/04/2021 | 13:11:51 | 51 | 3288 | XLON | 00235684859TRLO0.1.1 |
| 20/04/2021 | 13:09:35 | 86 | 3290 | XLON | 00235684414TRLO0.1.1 |
| 20/04/2021 | 13:07:59 | 43 | 3291 | XLON | 00235684126TRLO0.1.1 |
| 20/04/2021 | 13:07:18 | 82 | 3292 | XLON | 00235684028TRLO0.1.1 |
| 20/04/2021 | 13:06:15 | 19 | 3293 | XLON | 00235683778TRLO0.1.1 |
| 20/04/2021 | 13:06:15 | 21 | 3293 | XLON | 00235683776TRLO0.1.1 |
| 20/04/2021 | 13:05:28 | 49 | 3296 | XLON | 00235683574TRLO0.1.1 |
| 20/04/2021 | 13:04:30 | 9 | 3296 | XLON | 00235683373TRLO0.1.1 |
| 20/04/2021 | 13:02:59 | 10 | 3296 | XLON | 00235683153TRLO0.1.1 |
| 20/04/2021 | 13:02:59 | 31 | 3296 | XLON | 00235683152TRLO0.1.1 |
| 20/04/2021 | 13:02:16 | 109 | 3296 | XLON | 00235683046TRLO0.1.1 |
| 20/04/2021 | 13:02:16 | 59 | 3296 | XLON | 00235683045TRLO0.1.1 |
| 20/04/2021 | 13:00:33 | 47 | 3298 | XLON | 00235682799TRLO0.1.1 |
| 20/04/2021 | 13:00:19 | 42 | 3300 | XLON | 00235682769TRLO0.1.1 |
| 20/04/2021 | 12:59:30 | 138 | 3301 | XLON | 00235682607TRLO0.1.1 |
| 20/04/2021 | 12:57:51 | 45 | 3301 | XLON | 00235682327TRLO0.1.1 |
| 20/04/2021 | 12:57:27 | 4 | 3301 | XLON | 00235682246TRLO0.1.1 |
| 20/04/2021 | 12:57:24 | 27 | 3301 | XLON | 00235682197TRLO0.1.1 |
| 20/04/2021 | 12:57:24 | 31 | 3301 | XLON | 00235682196TRLO0.1.1 |
| 20/04/2021 | 12:57:24 | 22 | 3301 | XLON | 00235682195TRLO0.1.1 |
| 20/04/2021 | 12:57:24 | 154 | 3301 | XLON | 00235682194TRLO0.1.1 |
| 20/04/2021 | 12:57:22 | 158 | 3301 | XLON | 00235682189TRLO0.1.1 |
| 20/04/2021 | 12:56:17 | 46 | 3299 | XLON | 00235682050TRLO0.1.1 |
| 20/04/2021 | 12:51:02 | 75 | 3295 | XLON | 00235681218TRLO0.1.1 |
| 20/04/2021 | 12:51:02 | 82 | 3295 | XLON | 00235681217TRLO0.1.1 |
| 20/04/2021 | 12:50:46 | 41 | 3295 | XLON | 00235681167TRLO0.1.1 |
| 20/04/2021 | 12:48:29 | 43 | 3293 | XLON | 00235680728TRLO0.1.1 |
| 20/04/2021 | 12:46:07 | 41 | 3291 | XLON | 00235680277TRLO0.1.1 |
| 20/04/2021 | 12:46:07 | 77 | 3291 | XLON | 00235680276TRLO0.1.1 |
| 20/04/2021 | 12:46:03 | 47 | 3295 | XLON | 00235680271TRLO0.1.1 |
| 20/04/2021 | 12:44:51 | 29 | 3296 | XLON | 00235680060TRLO0.1.1 |
| 20/04/2021 | 12:44:51 | 21 | 3296 | XLON | 00235680059TRLO0.1.1 |
| 20/04/2021 | 12:44:51 | 22 | 3296 | XLON | 00235680058TRLO0.1.1 |
| 20/04/2021 | 12:44:51 | 28 | 3296 | XLON | 00235680057TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 46 | 3297 | XLON | 00235680037TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 46 | 3297 | XLON | 00235680038TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 34 | 3297 | XLON | 00235680034TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 47 | 3297 | XLON | 00235680035TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 47 | 3297 | XLON | 00235680036TRLO0.1.1 |
| 20/04/2021 | 12:44:36 | 8 | 3297 | XLON | 00235680033TRLO0.1.1 |
| 20/04/2021 | 12:41:57 | 10 | 3297 | XLON | 00235679701TRLO0.1.1 |
| 20/04/2021 | 12:41:57 | 33 | 3297 | XLON | 00235679699TRLO0.1.1 |
| 20/04/2021 | 12:41:57 | 43 | 3297 | XLON | 00235679700TRLO0.1.1 |
| 20/04/2021 | 12:41:03 | 39 | 3297 | XLON | 00235679620TRLO0.1.1 |
| 20/04/2021 | 12:41:03 | 90 | 3297 | XLON | 00235679619TRLO0.1.1 |
| 20/04/2021 | 12:41:03 | 102 | 3297 | XLON | 00235679618TRLO0.1.1 |
| 20/04/2021 | 12:41:03 | 23 | 3297 | XLON | 00235679617TRLO0.1.1 |
| 20/04/2021 | 12:40:59 | 24 | 3297 | XLON | 00235679601TRLO0.1.1 |
| 20/04/2021 | 12:38:15 | 110 | 3295 | XLON | 00235679259TRLO0.1.1 |
| 20/04/2021 | 12:38:15 | 43 | 3295 | XLON | 00235679258TRLO0.1.1 |
| 20/04/2021 | 12:38:15 | 204 | 3295 | XLON | 00235679257TRLO0.1.1 |
| 20/04/2021 | 12:33:41 | 67 | 3289 | XLON | 00235678631TRLO0.1.1 |
| 20/04/2021 | 12:33:41 | 3 | 3289 | XLON | 00235678630TRLO0.1.1 |
| 20/04/2021 | 12:31:24 | 58 | 3287 | XLON | 00235678301TRLO0.1.1 |
| 20/04/2021 | 12:30:19 | 21 | 3287 | XLON | 00235678210TRLO0.1.1 |
| 20/04/2021 | 12:30:19 | 75 | 3287 | XLON | 00235678209TRLO0.1.1 |
| 20/04/2021 | 12:30:15 | 37 | 3287 | XLON | 00235678203TRLO0.1.1 |
| 20/04/2021 | 12:30:15 | 3 | 3287 | XLON | 00235678202TRLO0.1.1 |
| 20/04/2021 | 12:27:08 | 7 | 3288 | XLON | 00235677724TRLO0.1.1 |
| 20/04/2021 | 12:25:59 | 44 | 3289 | XLON | 00235677543TRLO0.1.1 |
| 20/04/2021 | 12:24:44 | 48 | 3289 | XLON | 00235677357TRLO0.1.1 |
| 20/04/2021 | 12:23:35 | 45 | 3289 | XLON | 00235677205TRLO0.1.1 |
| 20/04/2021 | 12:22:54 | 73 | 3290 | XLON | 00235677098TRLO0.1.1 |
| 20/04/2021 | 12:22:00 | 62 | 3293 | XLON | 00235676904TRLO0.1.1 |
| 20/04/2021 | 12:20:13 | 51 | 3294 | XLON | 00235676624TRLO0.1.1 |
| 20/04/2021 | 12:20:13 | 66 | 3294 | XLON | 00235676623TRLO0.1.1 |
| 20/04/2021 | 12:20:05 | 95 | 3295 | XLON | 00235676592TRLO0.1.1 |
| 20/04/2021 | 12:17:10 | 51 | 3295 | XLON | 00235676028TRLO0.1.1 |
| 20/04/2021 | 12:17:08 | 58 | 3296 | XLON | 00235676017TRLO0.1.1 |
| 20/04/2021 | 12:16:26 | 62 | 3298 | XLON | 00235675899TRLO0.1.1 |
| 20/04/2021 | 12:16:26 | 58 | 3298 | XLON | 00235675898TRLO0.1.1 |
| 20/04/2021 | 12:16:26 | 63 | 3298 | XLON | 00235675897TRLO0.1.1 |
| 20/04/2021 | 12:14:54 | 40 | 3299 | XLON | 00235675690TRLO0.1.1 |
| 20/04/2021 | 12:14:30 | 57 | 3299 | XLON | 00235675596TRLO0.1.1 |
| 20/04/2021 | 12:13:48 | 57 | 3299 | XLON | 00235675494TRLO0.1.1 |
| 20/04/2021 | 12:13:11 | 62 | 3299 | XLON | 00235675392TRLO0.1.1 |
| 20/04/2021 | 12:11:12 | 102 | 3299 | XLON | 00235675136TRLO0.1.1 |
| 20/04/2021 | 12:11:11 | 61 | 3300 | XLON | 00235675130TRLO0.1.1 |
| 20/04/2021 | 12:11:11 | 37 | 3300 | XLON | 00235675129TRLO0.1.1 |
| 20/04/2021 | 12:09:14 | 42 | 3300 | XLON | 00235674868TRLO0.1.1 |
| 20/04/2021 | 12:09:14 | 13 | 3300 | XLON | 00235674867TRLO0.1.1 |
| 20/04/2021 | 12:08:38 | 61 | 3301 | XLON | 00235674779TRLO0.1.1 |
| 20/04/2021 | 12:06:44 | 96 | 3302 | XLON | 00235674442TRLO0.1.1 |
| 20/04/2021 | 12:05:20 | 48 | 3303 | XLON | 00235674207TRLO0.1.1 |
| 20/04/2021 | 12:05:10 | 66 | 3304 | XLON | 00235674181TRLO0.1.1 |
| 20/04/2021 | 12:04:20 | 33 | 3305 | XLON | 00235674055TRLO0.1.1 |
| 20/04/2021 | 12:04:20 | 63 | 3305 | XLON | 00235674054TRLO0.1.1 |
| 20/04/2021 | 12:04:20 | 42 | 3305 | XLON | 00235674053TRLO0.1.1 |
| 20/04/2021 | 12:04:03 | 12 | 3306 | XLON | 00235673980TRLO0.1.1 |
| 20/04/2021 | 12:04:03 | 100 | 3306 | XLON | 00235673979TRLO0.1.1 |
| 20/04/2021 | 12:02:47 | 84 | 3306 | XLON | 00235673495TRLO0.1.1 |
| 20/04/2021 | 12:00:45 | 40 | 3307 | XLON | 00235673233TRLO0.1.1 |
| 20/04/2021 | 12:00:20 | 10 | 3309 | XLON | 00235673198TRLO0.1.1 |
| 20/04/2021 | 12:00:20 | 25 | 3309 | XLON | 00235673197TRLO0.1.1 |
| 20/04/2021 | 12:00:20 | 65 | 3309 | XLON | 00235673196TRLO0.1.1 |
| 20/04/2021 | 12:00:20 | 5 | 3308 | XLON | 00235673195TRLO0.1.1 |
| 20/04/2021 | 12:00:20 | 105 | 3308 | XLON | 00235673194TRLO0.1.1 |
| 20/04/2021 | 11:59:38 | 68 | 3309 | XLON | 00235673107TRLO0.1.1 |
| 20/04/2021 | 11:59:38 | 41 | 3309 | XLON | 00235673106TRLO0.1.1 |
| 20/04/2021 | 11:59:38 | 5 | 3309 | XLON | 00235673105TRLO0.1.1 |
| 20/04/2021 | 11:59:38 | 5 | 3309 | XLON | 00235673104TRLO0.1.1 |
| 20/04/2021 | 11:58:45 | 82 | 3309 | XLON | 00235673018TRLO0.1.1 |
| 20/04/2021 | 11:58:45 | 28 | 3309 | XLON | 00235673017TRLO0.1.1 |
| 20/04/2021 | 11:58:45 | 42 | 3310 | XLON | 00235673016TRLO0.1.1 |
| 20/04/2021 | 11:58:45 | 100 | 3310 | XLON | 00235673014TRLO0.1.1 |
| 20/04/2021 | 11:58:45 | 168 | 3310 | XLON | 00235673015TRLO0.1.1 |
| 20/04/2021 | 11:57:26 | 42 | 3307 | XLON | 00235672918TRLO0.1.1 |
| 20/04/2021 | 11:57:26 | 2 | 3307 | XLON | 00235672917TRLO0.1.1 |
| 20/04/2021 | 11:56:47 | 55 | 3307 | XLON | 00235672881TRLO0.1.1 |
| 20/04/2021 | 11:56:21 | 98 | 3307 | XLON | 00235672835TRLO0.1.1 |
| 20/04/2021 | 11:55:51 | 8 | 3307 | XLON | 00235672764TRLO0.1.1 |
| 20/04/2021 | 11:55:51 | 48 | 3307 | XLON | 00235672765TRLO0.1.1 |
| 20/04/2021 | 11:55:51 | 30 | 3307 | XLON | 00235672763TRLO0.1.1 |
| 20/04/2021 | 11:55:26 | 25 | 3306 | XLON | 00235672711TRLO0.1.1 |
| 20/04/2021 | 11:55:26 | 87 | 3306 | XLON | 00235672712TRLO0.1.1 |
| 20/04/2021 | 11:54:50 | 5 | 3306 | XLON | 00235672648TRLO0.1.1 |
| 20/04/2021 | 11:54:50 | 101 | 3306 | XLON | 00235672649TRLO0.1.1 |
| 20/04/2021 | 11:53:57 | 21 | 3306 | XLON | 00235672568TRLO0.1.1 |
| 20/04/2021 | 11:53:57 | 6 | 3306 | XLON | 00235672567TRLO0.1.1 |
| 20/04/2021 | 11:53:57 | 75 | 3306 | XLON | 00235672566TRLO0.1.1 |
| 20/04/2021 | 11:53:01 | 52 | 3306 | XLON | 00235672462TRLO0.1.1 |
| 20/04/2021 | 11:53:01 | 75 | 3306 | XLON | 00235672461TRLO0.1.1 |
| 20/04/2021 | 11:51:33 | 43 | 3305 | XLON | 00235672234TRLO0.1.1 |
| 20/04/2021 | 11:51:33 | 2 | 3305 | XLON | 00235672233TRLO0.1.1 |
| 20/04/2021 | 11:51:32 | 108 | 3305 | XLON | 00235672232TRLO0.1.1 |
| 20/04/2021 | 11:51:29 | 54 | 3305 | XLON | 00235672231TRLO0.1.1 |
| 20/04/2021 | 11:51:29 | 70 | 3305 | XLON | 00235672229TRLO0.1.1 |
| 20/04/2021 | 11:51:29 | 51 | 3305 | XLON | 00235672230TRLO0.1.1 |
| 20/04/2021 | 11:51:29 | 75 | 3305 | XLON | 00235672228TRLO0.1.1 |
| 20/04/2021 | 11:51:29 | 110 | 3305 | XLON | 00235672227TRLO0.1.1 |
| 20/04/2021 | 11:44:03 | 49 | 3302 | XLON | 00235671401TRLO0.1.1 |
| 20/04/2021 | 11:42:51 | 43 | 3303 | XLON | 00235671169TRLO0.1.1 |
| 20/04/2021 | 11:42:26 | 63 | 3303 | XLON | 00235671014TRLO0.1.1 |
| 20/04/2021 | 11:42:02 | 6 | 3304 | XLON | 00235670889TRLO0.1.1 |
| 20/04/2021 | 11:42:02 | 39 | 3304 | XLON | 00235670890TRLO0.1.1 |
| 20/04/2021 | 11:42:02 | 4 | 3304 | XLON | 00235670887TRLO0.1.1 |
| 20/04/2021 | 11:42:02 | 64 | 3304 | XLON | 00235670888TRLO0.1.1 |
| 20/04/2021 | 11:42:02 | 105 | 3304 | XLON | 00235670886TRLO0.1.1 |
| 20/04/2021 | 11:41:59 | 10 | 3305 | XLON | 00235670881TRLO0.1.1 |
| 20/04/2021 | 11:41:59 | 33 | 3305 | XLON | 00235670880TRLO0.1.1 |
| 20/04/2021 | 11:41:35 | 42 | 3305 | XLON | 00235670779TRLO0.1.1 |
| 20/04/2021 | 11:41:08 | 48 | 3305 | XLON | 00235670708TRLO0.1.1 |
| 20/04/2021 | 11:40:25 | 48 | 3305 | XLON | 00235670628TRLO0.1.1 |
| 20/04/2021 | 11:39:18 | 55 | 3305 | XLON | 00235670450TRLO0.1.1 |
| 20/04/2021 | 11:38:33 | 55 | 3305 | XLON | 00235670392TRLO0.1.1 |
| 20/04/2021 | 11:37:43 | 29 | 3305 | XLON | 00235670271TRLO0.1.1 |
| 20/04/2021 | 11:37:43 | 75 | 3305 | XLON | 00235670270TRLO0.1.1 |
| 20/04/2021 | 11:35:54 | 120 | 3304 | XLON | 00235670057TRLO0.1.1 |
| 20/04/2021 | 11:35:54 | 13 | 3305 | XLON | 00235670056TRLO0.1.1 |
| 20/04/2021 | 11:35:54 | 4 | 3305 | XLON | 00235670054TRLO0.1.1 |
| 20/04/2021 | 11:35:54 | 27 | 3305 | XLON | 00235670055TRLO0.1.1 |
| 20/04/2021 | 11:35:54 | 75 | 3305 | XLON | 00235670053TRLO0.1.1 |
| 20/04/2021 | 11:35:06 | 17 | 3304 | XLON | 00235669928TRLO0.1.1 |
| 20/04/2021 | 11:35:03 | 76 | 3304 | XLON | 00235669921TRLO0.1.1 |
| 20/04/2021 | 11:34:52 | 52 | 3304 | XLON | 00235669904TRLO0.1.1 |
| 20/04/2021 | 11:33:46 | 15 | 3304 | XLON | 00235669669TRLO0.1.1 |
| 20/04/2021 | 11:33:45 | 9 | 3304 | XLON | 00235669666TRLO0.1.1 |
| 20/04/2021 | 11:33:45 | 51 | 3304 | XLON | 00235669665TRLO0.1.1 |
| 20/04/2021 | 11:33:03 | 120 | 3306 | XLON | 00235669529TRLO0.1.1 |
| 20/04/2021 | 11:33:03 | 120 | 3307 | XLON | 00235669528TRLO0.1.1 |
| 20/04/2021 | 11:31:57 | 90 | 3307 | XLON | 00235669414TRLO0.1.1 |
| 20/04/2021 | 11:31:56 | 48 | 3307 | XLON | 00235669413TRLO0.1.1 |
| 20/04/2021 | 11:30:56 | 30 | 3307 | XLON | 00235669300TRLO0.1.1 |
| 20/04/2021 | 11:30:56 | 87 | 3307 | XLON | 00235669301TRLO0.1.1 |
| 20/04/2021 | 11:30:47 | 49 | 3307 | XLON | 00235669254TRLO0.1.1 |
| 20/04/2021 | 11:30:47 | 121 | 3307 | XLON | 00235669253TRLO0.1.1 |
| 20/04/2021 | 11:24:59 | 29 | 3303 | XLON | 00235668402TRLO0.1.1 |
| 20/04/2021 | 11:24:59 | 21 | 3303 | XLON | 00235668401TRLO0.1.1 |
| 20/04/2021 | 11:24:59 | 27 | 3303 | XLON | 00235668400TRLO0.1.1 |
| 20/04/2021 | 11:23:12 | 74 | 3303 | XLON | 00235668119TRLO0.1.1 |
| 20/04/2021 | 11:23:12 | 17 | 3304 | XLON | 00235668117TRLO0.1.1 |
| 20/04/2021 | 11:23:12 | 9 | 3304 | XLON | 00235668118TRLO0.1.1 |
| 20/04/2021 | 11:23:12 | 21 | 3304 | XLON | 00235668116TRLO0.1.1 |
| 20/04/2021 | 11:23:12 | 32 | 3304 | XLON | 00235668115TRLO0.1.1 |
| 20/04/2021 | 11:20:46 | 95 | 3300 | XLON | 00235667650TRLO0.1.1 |
| 20/04/2021 | 11:20:38 | 7 | 3301 | XLON | 00235667619TRLO0.1.1 |
| 20/04/2021 | 11:20:38 | 31 | 3301 | XLON | 00235667618TRLO0.1.1 |
| 20/04/2021 | 11:20:38 | 59 | 3301 | XLON | 00235667617TRLO0.1.1 |
| 20/04/2021 | 11:18:33 | 130 | 3302 | XLON | 00235667294TRLO0.1.1 |
| 20/04/2021 | 11:18:21 | 140 | 3303 | XLON | 00235667248TRLO0.1.1 |
| 20/04/2021 | 11:12:36 | 62 | 3302 | XLON | 00235666233TRLO0.1.1 |
| 20/04/2021 | 11:10:58 | 73 | 3302 | XLON | 00235665967TRLO0.1.1 |
| 20/04/2021 | 11:10:11 | 6 | 3303 | XLON | 00235665865TRLO0.1.1 |
| 20/04/2021 | 11:10:11 | 75 | 3303 | XLON | 00235665864TRLO0.1.1 |
| 20/04/2021 | 11:07:56 | 48 | 3304 | XLON | 00235665585TRLO0.1.1 |
| 20/04/2021 | 11:06:02 | 62 | 3306 | XLON | 00235665348TRLO0.1.1 |
| 20/04/2021 | 11:05:27 | 57 | 3307 | XLON | 00235665258TRLO0.1.1 |
| 20/04/2021 | 11:03:22 | 22 | 3308 | XLON | 00235664946TRLO0.1.1 |
| 20/04/2021 | 11:03:22 | 63 | 3308 | XLON | 00235664947TRLO0.1.1 |
| 20/04/2021 | 11:03:22 | 122 | 3307 | XLON | 00235664944TRLO0.1.1 |
| 20/04/2021 | 11:03:22 | 37 | 3308 | XLON | 00235664945TRLO0.1.1 |
| 20/04/2021 | 11:01:43 | 22 | 3307 | XLON | 00235664637TRLO0.1.1 |
| 20/04/2021 | 11:01:43 | 15 | 3307 | XLON | 00235664638TRLO0.1.1 |
| 20/04/2021 | 11:01:42 | 80 | 3307 | XLON | 00235664636TRLO0.1.1 |
| 20/04/2021 | 10:59:25 | 42 | 3307 | XLON | 00235664324TRLO0.1.1 |
| 20/04/2021 | 10:59:25 | 76 | 3307 | XLON | 00235664325TRLO0.1.1 |
| 20/04/2021 | 10:59:25 | 131 | 3308 | XLON | 00235664323TRLO0.1.1 |
| 20/04/2021 | 10:57:51 | 76 | 3307 | XLON | 00235664057TRLO0.1.1 |
| 20/04/2021 | 10:57:33 | 28 | 3308 | XLON | 00235664007TRLO0.1.1 |
| 20/04/2021 | 10:57:33 | 6 | 3308 | XLON | 00235664006TRLO0.1.1 |
| 20/04/2021 | 10:57:33 | 6 | 3308 | XLON | 00235664005TRLO0.1.1 |
| 20/04/2021 | 10:57:33 | 75 | 3308 | XLON | 00235664004TRLO0.1.1 |
| 20/04/2021 | 10:56:17 | 48 | 3308 | XLON | 00235663837TRLO0.1.1 |
| 20/04/2021 | 10:55:47 | 48 | 3309 | XLON | 00235663738TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 40 | 3304 | XLON | 00235663476TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 23 | 3304 | XLON | 00235663475TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 19 | 3304 | XLON | 00235663473TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 86 | 3304 | XLON | 00235663472TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 60 | 3304 | XLON | 00235663474TRLO0.1.1 |
| 20/04/2021 | 10:55:04 | 28 | 3304 | XLON | 00235663471TRLO0.1.1 |
| 20/04/2021 | 10:55:00 | 63 | 3305 | XLON | 00235663466TRLO0.1.1 |
| 20/04/2021 | 10:53:59 | 58 | 3305 | XLON | 00235663347TRLO0.1.1 |
| 20/04/2021 | 10:53:09 | 52 | 3305 | XLON | 00235663139TRLO0.1.1 |
| 20/04/2021 | 10:53:09 | 75 | 3305 | XLON | 00235663138TRLO0.1.1 |
| 20/04/2021 | 10:52:08 | 61 | 3305 | XLON | 00235663045TRLO0.1.1 |
| 20/04/2021 | 10:52:08 | 47 | 3305 | XLON | 00235663046TRLO0.1.1 |
| 20/04/2021 | 10:52:08 | 2 | 3305 | XLON | 00235663044TRLO0.1.1 |
| 20/04/2021 | 10:50:19 | 115 | 3305 | XLON | 00235662771TRLO0.1.1 |
| 20/04/2021 | 10:50:19 | 7 | 3306 | XLON | 00235662769TRLO0.1.1 |
| 20/04/2021 | 10:50:19 | 11 | 3306 | XLON | 00235662770TRLO0.1.1 |
| 20/04/2021 | 10:50:19 | 75 | 3306 | XLON | 00235662768TRLO0.1.1 |
| 20/04/2021 | 10:49:12 | 75 | 3305 | XLON | 00235662593TRLO0.1.1 |
| 20/04/2021 | 10:48:34 | 47 | 3305 | XLON | 00235662509TRLO0.1.1 |
| 20/04/2021 | 10:47:20 | 55 | 3305 | XLON | 00235662319TRLO0.1.1 |
| 20/04/2021 | 10:47:20 | 45 | 3306 | XLON | 00235662318TRLO0.1.1 |
| 20/04/2021 | 10:47:20 | 46 | 3306 | XLON | 00235662317TRLO0.1.1 |
| 20/04/2021 | 10:46:57 | 4 | 3307 | XLON | 00235662284TRLO0.1.1 |
| 20/04/2021 | 10:46:56 | 20 | 3307 | XLON | 00235662283TRLO0.1.1 |
| 20/04/2021 | 10:46:56 | 30 | 3307 | XLON | 00235662282TRLO0.1.1 |
| 20/04/2021 | 10:46:56 | 50 | 3307 | XLON | 00235662281TRLO0.1.1 |
| 20/04/2021 | 10:45:43 | 59 | 3308 | XLON | 00235662080TRLO0.1.1 |
| 20/04/2021 | 10:44:57 | 107 | 3311 | XLON | 00235661981TRLO0.1.1 |
| 20/04/2021 | 10:44:46 | 6 | 3312 | XLON | 00235661955TRLO0.1.1 |
| 20/04/2021 | 10:44:46 | 29 | 3312 | XLON | 00235661954TRLO0.1.1 |
| 20/04/2021 | 10:44:46 | 75 | 3312 | XLON | 00235661953TRLO0.1.1 |
| 20/04/2021 | 10:43:23 | 113 | 3311 | XLON | 00235661774TRLO0.1.1 |
| 20/04/2021 | 10:41:31 | 124 | 3311 | XLON | 00235661456TRLO0.1.1 |
| 20/04/2021 | 10:41:23 | 123 | 3312 | XLON | 00235661447TRLO0.1.1 |
| 20/04/2021 | 10:39:42 | 44 | 3312 | XLON | 00235661225TRLO0.1.1 |
| 20/04/2021 | 10:39:42 | 75 | 3312 | XLON | 00235661224TRLO0.1.1 |
| 20/04/2021 | 10:38:29 | 38 | 3312 | XLON | 00235661095TRLO0.1.1 |
| 20/04/2021 | 10:38:29 | 75 | 3312 | XLON | 00235661094TRLO0.1.1 |
| 20/04/2021 | 10:37:02 | 74 | 3312 | XLON | 00235660889TRLO0.1.1 |
| 20/04/2021 | 10:35:16 | 48 | 3307 | XLON | 00235660607TRLO0.1.1 |
| 20/04/2021 | 10:35:12 | 57 | 3308 | XLON | 00235660594TRLO0.1.1 |
| 20/04/2021 | 10:34:02 | 87 | 3309 | XLON | 00235660446TRLO0.1.1 |
| 20/04/2021 | 10:32:41 | 44 | 3312 | XLON | 00235660231TRLO0.1.1 |
| 20/04/2021 | 10:31:32 | 48 | 3312 | XLON | 00235660052TRLO0.1.1 |
| 20/04/2021 | 10:31:10 | 43 | 3312 | XLON | 00235660015TRLO0.1.1 |
| 20/04/2021 | 10:30:15 | 85 | 3314 | XLON | 00235659772TRLO0.1.1 |
| 20/04/2021 | 10:30:14 | 80 | 3315 | XLON | 00235659762TRLO0.1.1 |
| 20/04/2021 | 10:28:30 | 46 | 3316 | XLON | 00235659465TRLO0.1.1 |
| 20/04/2021 | 10:28:21 | 97 | 3317 | XLON | 00235659453TRLO0.1.1 |
| 20/04/2021 | 10:28:16 | 43 | 3318 | XLON | 00235659437TRLO0.1.1 |
| 20/04/2021 | 10:28:16 | 75 | 3318 | XLON | 00235659436TRLO0.1.1 |
| 20/04/2021 | 10:27:16 | 95 | 3318 | XLON | 00235659297TRLO0.1.1 |
| 20/04/2021 | 10:25:50 | 23 | 3320 | XLON | 00235659016TRLO0.1.1 |
| 20/04/2021 | 10:25:50 | 17 | 3320 | XLON | 00235659015TRLO0.1.1 |
| 20/04/2021 | 10:25:28 | 81 | 3322 | XLON | 00235658945TRLO0.1.1 |
| 20/04/2021 | 10:25:22 | 30 | 3323 | XLON | 00235658920TRLO0.1.1 |
| 20/04/2021 | 10:25:21 | 27 | 3323 | XLON | 00235658918TRLO0.1.1 |
| 20/04/2021 | 10:25:21 | 30 | 3323 | XLON | 00235658917TRLO0.1.1 |
| 20/04/2021 | 10:23:28 | 16 | 3323 | XLON | 00235658606TRLO0.1.1 |
| 20/04/2021 | 10:23:28 | 64 | 3323 | XLON | 00235658607TRLO0.1.1 |
| 20/04/2021 | 10:23:08 | 46 | 3324 | XLON | 00235658570TRLO0.1.1 |
| 20/04/2021 | 10:22:19 | 99 | 3325 | XLON | 00235658474TRLO0.1.1 |
| 20/04/2021 | 10:21:56 | 4 | 3326 | XLON | 00235658399TRLO0.1.1 |
| 20/04/2021 | 10:21:56 | 36 | 3326 | XLON | 00235658398TRLO0.1.1 |
| 20/04/2021 | 10:21:56 | 75 | 3326 | XLON | 00235658397TRLO0.1.1 |
| 20/04/2021 | 10:20:41 | 112 | 3326 | XLON | 00235658261TRLO0.1.1 |
| 20/04/2021 | 10:19:34 | 30 | 3326 | XLON | 00235658046TRLO0.1.1 |
| 20/04/2021 | 10:19:34 | 110 | 3326 | XLON | 00235658045TRLO0.1.1 |
| 20/04/2021 | 10:18:44 | 60 | 3327 | XLON | 00235657907TRLO0.1.1 |
| 20/04/2021 | 10:18:44 | 142 | 3327 | XLON | 00235657906TRLO0.1.1 |
| 20/04/2021 | 10:18:16 | 55 | 3328 | XLON | 00235657822TRLO0.1.1 |
| 20/04/2021 | 10:17:41 | 54 | 3328 | XLON | 00235657731TRLO0.1.1 |
| 20/04/2021 | 10:17:41 | 29 | 3328 | XLON | 00235657729TRLO0.1.1 |
| 20/04/2021 | 10:17:41 | 90 | 3328 | XLON | 00235657728TRLO0.1.1 |
| 20/04/2021 | 10:17:27 | 28 | 3328 | XLON | 00235657707TRLO0.1.1 |
| 20/04/2021 | 10:16:03 | 72 | 3327 | XLON | 00235657543TRLO0.1.1 |
| 20/04/2021 | 10:15:26 | 197 | 3328 | XLON | 00235657427TRLO0.1.1 |
| 20/04/2021 | 10:15:26 | 49 | 3329 | XLON | 00235657424TRLO0.1.1 |
| 20/04/2021 | 10:15:26 | 53 | 3329 | XLON | 00235657425TRLO0.1.1 |
| 20/04/2021 | 10:15:26 | 72 | 3329 | XLON | 00235657426TRLO0.1.1 |
| 20/04/2021 | 10:13:36 | 50 | 3329 | XLON | 00235657187TRLO0.1.1 |
| 20/04/2021 | 10:11:58 | 168 | 3329 | XLON | 00235656912TRLO0.1.1 |
| 20/04/2021 | 10:08:32 | 132 | 3323 | XLON | 00235656385TRLO0.1.1 |
| 20/04/2021 | 10:07:15 | 29 | 3320 | XLON | 00235656158TRLO0.1.1 |
| 20/04/2021 | 10:05:38 | 60 | 3322 | XLON | 00235655936TRLO0.1.1 |
| 20/04/2021 | 10:04:34 | 126 | 3323 | XLON | 00235655707TRLO0.1.1 |
| 20/04/2021 | 10:04:34 | 106 | 3324 | XLON | 00235655705TRLO0.1.1 |
| 20/04/2021 | 10:03:27 | 42 | 3323 | XLON | 00235655508TRLO0.1.1 |
| 20/04/2021 | 10:02:21 | 118 | 3323 | XLON | 00235655311TRLO0.1.1 |
| 20/04/2021 | 10:00:25 | 57 | 3324 | XLON | 00235654725TRLO0.1.1 |
| 20/04/2021 | 09:58:31 | 46 | 3325 | XLON | 00235654341TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 15 | 3325 | XLON | 00235653729TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 57 | 3324 | XLON | 00235653727TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 10 | 3325 | XLON | 00235653728TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 23 | 3324 | XLON | 00235653725TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 19 | 3324 | XLON | 00235653726TRLO0.1.1 |
| 20/04/2021 | 09:55:41 | 75 | 3324 | XLON | 00235653724TRLO0.1.1 |
| 20/04/2021 | 09:54:52 | 44 | 3322 | XLON | 00235653534TRLO0.1.1 |
| 20/04/2021 | 09:54:11 | 44 | 3322 | XLON | 00235653419TRLO0.1.1 |
| 20/04/2021 | 09:54:11 | 75 | 3322 | XLON | 00235653411TRLO0.1.1 |
| 20/04/2021 | 09:52:46 | 92 | 3321 | XLON | 00235653224TRLO0.1.1 |
| 20/04/2021 | 09:52:46 | 75 | 3321 | XLON | 00235653223TRLO0.1.1 |
| 20/04/2021 | 09:50:02 | 45 | 3321 | XLON | 00235652708TRLO0.1.1 |
| 20/04/2021 | 09:49:43 | 101 | 3322 | XLON | 00235652669TRLO0.1.1 |
| 20/04/2021 | 09:47:18 | 52 | 3325 | XLON | 00235652200TRLO0.1.1 |
| 20/04/2021 | 09:47:18 | 54 | 3326 | XLON | 00235652199TRLO0.1.1 |
| 20/04/2021 | 09:47:18 | 102 | 3326 | XLON | 00235652198TRLO0.1.1 |
| 20/04/2021 | 09:46:06 | 90 | 3327 | XLON | 00235651999TRLO0.1.1 |
| 20/04/2021 | 09:45:14 | 51 | 3325 | XLON | 00235651872TRLO0.1.1 |
| 20/04/2021 | 09:45:14 | 2 | 3325 | XLON | 00235651871TRLO0.1.1 |
| 20/04/2021 | 09:43:45 | 89 | 3325 | XLON | 00235651530TRLO0.1.1 |
| 20/04/2021 | 09:41:34 | 7 | 3324 | XLON | 00235651180TRLO0.1.1 |
| 20/04/2021 | 09:41:34 | 78 | 3324 | XLON | 00235651181TRLO0.1.1 |
| 20/04/2021 | 09:39:41 | 29 | 3322 | XLON | 00235650801TRLO0.1.1 |
| 20/04/2021 | 09:39:41 | 75 | 3322 | XLON | 00235650799TRLO0.1.1 |
| 20/04/2021 | 09:38:44 | 133 | 3322 | XLON | 00235650676TRLO0.1.1 |
| 20/04/2021 | 09:37:19 | 19 | 3322 | XLON | 00235650460TRLO0.1.1 |
| 20/04/2021 | 09:37:19 | 75 | 3322 | XLON | 00235650459TRLO0.1.1 |
| 20/04/2021 | 09:35:10 | 80 | 3323 | XLON | 00235650127TRLO0.1.1 |
| 20/04/2021 | 09:35:10 | 90 | 3324 | XLON | 00235650126TRLO0.1.1 |
| 20/04/2021 | 09:33:14 | 75 | 3326 | XLON | 00235649877TRLO0.1.1 |
| 20/04/2021 | 09:33:14 | 13 | 3326 | XLON | 00235649878TRLO0.1.1 |
| 20/04/2021 | 09:33:14 | 86 | 3325 | XLON | 00235649876TRLO0.1.1 |
| 20/04/2021 | 09:31:07 | 57 | 3323 | XLON | 00235649507TRLO0.1.1 |
| 20/04/2021 | 09:31:07 | 48 | 3324 | XLON | 00235649506TRLO0.1.1 |
| 20/04/2021 | 09:29:55 | 47 | 3328 | XLON | 00235649235TRLO0.1.1 |
| 20/04/2021 | 09:28:35 | 47 | 3330 | XLON | 00235649024TRLO0.1.1 |
| 20/04/2021 | 09:28:25 | 47 | 3331 | XLON | 00235649006TRLO0.1.1 |
| 20/04/2021 | 09:27:03 | 109 | 3332 | XLON | 00235648790TRLO0.1.1 |
| 20/04/2021 | 09:26:42 | 121 | 3333 | XLON | 00235648749TRLO0.1.1 |
| 20/04/2021 | 09:26:01 | 7 | 3332 | XLON | 00235648604TRLO0.1.1 |
| 20/04/2021 | 09:26:01 | 162 | 3332 | XLON | 00235648605TRLO0.1.1 |
| 20/04/2021 | 09:20:30 | 59 | 3322 | XLON | 00235647528TRLO0.1.1 |
| 20/04/2021 | 09:19:37 | 11 | 3323 | XLON | 00235647360TRLO0.1.1 |
| 20/04/2021 | 09:19:37 | 11 | 3323 | XLON | 00235647358TRLO0.1.1 |
| 20/04/2021 | 09:19:37 | 12 | 3323 | XLON | 00235647359TRLO0.1.1 |
| 20/04/2021 | 09:19:37 | 36 | 3323 | XLON | 00235647357TRLO0.1.1 |
| 20/04/2021 | 09:18:08 | 44 | 3324 | XLON | 00235647123TRLO0.1.1 |
| 20/04/2021 | 09:18:04 | 100 | 3325 | XLON | 00235647107TRLO0.1.1 |
| 20/04/2021 | 09:18:03 | 112 | 3326 | XLON | 00235647106TRLO0.1.1 |
| 20/04/2021 | 09:17:51 | 29 | 3325 | XLON | 00235647084TRLO0.1.1 |
| 20/04/2021 | 09:16:08 | 55 | 3323 | XLON | 00235646729TRLO0.1.1 |
| 20/04/2021 | 09:15:09 | 111 | 3322 | XLON | 00235646535TRLO0.1.1 |
| 20/04/2021 | 09:15:09 | 125 | 3323 | XLON | 00235646534TRLO0.1.1 |
| 20/04/2021 | 09:12:08 | 17 | 3319 | XLON | 00235645858TRLO0.1.1 |
| 20/04/2021 | 09:12:08 | 76 | 3319 | XLON | 00235645857TRLO0.1.1 |
| 20/04/2021 | 09:12:05 | 24 | 3320 | XLON | 00235645845TRLO0.1.1 |
| 20/04/2021 | 09:12:05 | 64 | 3320 | XLON | 00235645844TRLO0.1.1 |
| 20/04/2021 | 09:11:41 | 55 | 3321 | XLON | 00235645750TRLO0.1.1 |
| 20/04/2021 | 09:11:41 | 75 | 3321 | XLON | 00235645748TRLO0.1.1 |
| 20/04/2021 | 09:11:21 | 17 | 3320 | XLON | 00235645674TRLO0.1.1 |
| 20/04/2021 | 09:09:09 | 76 | 3315 | XLON | 00235645317TRLO0.1.1 |
| 20/04/2021 | 09:09:04 | 120 | 3316 | XLON | 00235645272TRLO0.1.1 |
| 20/04/2021 | 09:06:53 | 44 | 3317 | XLON | 00235644853TRLO0.1.1 |
| 20/04/2021 | 09:06:53 | 181 | 3317 | XLON | 00235644852TRLO0.1.1 |
| 20/04/2021 | 09:06:36 | 44 | 3318 | XLON | 00235644811TRLO0.1.1 |
| 20/04/2021 | 09:06:09 | 121 | 3318 | XLON | 00235644745TRLO0.1.1 |
| 20/04/2021 | 09:06:06 | 75 | 3318 | XLON | 00235644741TRLO0.1.1 |
| 20/04/2021 | 09:03:46 | 106 | 3316 | XLON | 00235644316TRLO0.1.1 |
| 20/04/2021 | 09:03:11 | 37 | 3316 | XLON | 00235644187TRLO0.1.1 |
| 20/04/2021 | 09:03:11 | 99 | 3316 | XLON | 00235644186TRLO0.1.1 |
| 20/04/2021 | 09:02:19 | 5 | 3311 | XLON | 00235644059TRLO0.1.1 |
| 20/04/2021 | 09:02:16 | 46 | 3311 | XLON | 00235644051TRLO0.1.1 |
| 20/04/2021 | 09:00:52 | 60 | 3316 | XLON | 00235643784TRLO0.1.1 |
| 20/04/2021 | 09:00:16 | 62 | 3317 | XLON | 00235643658TRLO0.1.1 |
| 20/04/2021 | 08:58:11 | 70 | 3318 | XLON | 00235643404TRLO0.1.1 |
| 20/04/2021 | 08:57:45 | 51 | 3322 | XLON | 00235643298TRLO0.1.1 |
| 20/04/2021 | 08:57:26 | 47 | 3323 | XLON | 00235643257TRLO0.1.1 |
| 20/04/2021 | 08:55:17 | 63 | 3323 | XLON | 00235642927TRLO0.1.1 |
| 20/04/2021 | 08:54:17 | 51 | 3324 | XLON | 00235642711TRLO0.1.1 |
| 20/04/2021 | 08:54:17 | 44 | 3325 | XLON | 00235642710TRLO0.1.1 |
| 20/04/2021 | 08:53:31 | 70 | 3324 | XLON | 00235642583TRLO0.1.1 |
| 20/04/2021 | 08:51:31 | 27 | 3327 | XLON | 00235642202TRLO0.1.1 |
| 20/04/2021 | 08:51:31 | 27 | 3326 | XLON | 00235642201TRLO0.1.1 |
| 20/04/2021 | 08:51:31 | 33 | 3326 | XLON | 00235642200TRLO0.1.1 |
| 20/04/2021 | 08:49:32 | 61 | 3328 | XLON | 00235641843TRLO0.1.1 |
| 20/04/2021 | 08:49:32 | 57 | 3329 | XLON | 00235641842TRLO0.1.1 |
| 20/04/2021 | 08:47:51 | 55 | 3327 | XLON | 00235641505TRLO0.1.1 |
| 20/04/2021 | 08:46:01 | 16 | 3329 | XLON | 00235641160TRLO0.1.1 |
| 20/04/2021 | 08:46:01 | 135 | 3329 | XLON | 00235641161TRLO0.1.1 |
| 20/04/2021 | 08:45:48 | 57 | 3330 | XLON | 00235641095TRLO0.1.1 |
| 20/04/2021 | 08:45:48 | 48 | 3330 | XLON | 00235641094TRLO0.1.1 |
| 20/04/2021 | 08:45:48 | 34 | 3330 | XLON | 00235641093TRLO0.1.1 |
| 20/04/2021 | 08:41:41 | 67 | 3331 | XLON | 00235640258TRLO0.1.1 |
| 20/04/2021 | 08:41:41 | 15 | 3331 | XLON | 00235640257TRLO0.1.1 |
| 20/04/2021 | 08:41:11 | 36 | 3334 | XLON | 00235640149TRLO0.1.1 |
| 20/04/2021 | 08:40:52 | 22 | 3334 | XLON | 00235640074TRLO0.1.1 |
| 20/04/2021 | 08:40:42 | 68 | 3335 | XLON | 00235640054TRLO0.1.1 |
| 20/04/2021 | 08:39:49 | 115 | 3337 | XLON | 00235639912TRLO0.1.1 |
| 20/04/2021 | 08:39:08 | 22 | 3338 | XLON | 00235639765TRLO0.1.1 |
| 20/04/2021 | 08:39:03 | 75 | 3338 | XLON | 00235639732TRLO0.1.1 |
| 20/04/2021 | 08:38:01 | 37 | 3334 | XLON | 00235639478TRLO0.1.1 |
| 20/04/2021 | 08:38:01 | 70 | 3334 | XLON | 00235639479TRLO0.1.1 |
| 20/04/2021 | 08:36:31 | 77 | 3331 | XLON | 00235639092TRLO0.1.1 |
| 20/04/2021 | 08:36:31 | 95 | 3331 | XLON | 00235639093TRLO0.1.1 |
| 20/04/2021 | 08:34:51 | 15 | 3330 | XLON | 00235638541TRLO0.1.1 |
| 20/04/2021 | 08:34:11 | 16 | 3330 | XLON | 00235638416TRLO0.1.1 |
| 20/04/2021 | 08:34:01 | 20 | 3330 | XLON | 00235638365TRLO0.1.1 |
| 20/04/2021 | 08:33:38 | 31 | 3332 | XLON | 00235638294TRLO0.1.1 |
| 20/04/2021 | 08:33:38 | 41 | 3332 | XLON | 00235638293TRLO0.1.1 |
| 20/04/2021 | 08:33:06 | 83 | 3333 | XLON | 00235638213TRLO0.1.1 |
| 20/04/2021 | 08:30:46 | 60 | 3337 | XLON | 00235637602TRLO0.1.1 |
| 20/04/2021 | 08:30:31 | 63 | 3338 | XLON | 00235637512TRLO0.1.1 |
| 20/04/2021 | 08:28:22 | 41 | 3344 | XLON | 00235636797TRLO0.1.1 |
| 20/04/2021 | 08:28:22 | 51 | 3344 | XLON | 00235636796TRLO0.1.1 |
| 20/04/2021 | 08:28:21 | 14 | 3344 | XLON | 00235636790TRLO0.1.1 |
| 20/04/2021 | 08:28:18 | 43 | 3345 | XLON | 00235636783TRLO0.1.1 |
| 20/04/2021 | 08:28:18 | 43 | 3345 | XLON | 00235636781TRLO0.1.1 |
| 20/04/2021 | 08:28:18 | 3 | 3345 | XLON | 00235636782TRLO0.1.1 |
| 20/04/2021 | 08:27:01 | 15 | 3346 | XLON | 00235636428TRLO0.1.1 |
| 20/04/2021 | 08:25:40 | 77 | 3348 | XLON | 00235636038TRLO0.1.1 |
| 20/04/2021 | 08:25:40 | 15 | 3348 | XLON | 00235636037TRLO0.1.1 |
| 20/04/2021 | 08:25:06 | 108 | 3349 | XLON | 00235635895TRLO0.1.1 |
| 20/04/2021 | 08:21:57 | 114 | 3349 | XLON | 00235635009TRLO0.1.1 |
| 20/04/2021 | 08:21:51 | 7 | 3350 | XLON | 00235634995TRLO0.1.1 |
| 20/04/2021 | 08:21:51 | 126 | 3350 | XLON | 00235634994TRLO0.1.1 |
| 20/04/2021 | 08:20:24 | 25 | 3347 | XLON | 00235634644TRLO0.1.1 |
| 20/04/2021 | 08:20:24 | 138 | 3347 | XLON | 00235634645TRLO0.1.1 |
| 20/04/2021 | 08:17:02 | 66 | 3346 | XLON | 00235633640TRLO0.1.1 |
| 20/04/2021 | 08:16:07 | 76 | 3348 | XLON | 00235633325TRLO0.1.1 |
| 20/04/2021 | 08:15:08 | 40 | 3350 | XLON | 00235633071TRLO0.1.1 |
| 20/04/2021 | 08:14:06 | 43 | 3351 | XLON | 00235632756TRLO0.1.1 |
| 20/04/2021 | 08:14:06 | 19 | 3351 | XLON | 00235632755TRLO0.1.1 |
| 20/04/2021 | 08:13:01 | 74 | 3353 | XLON | 00235632453TRLO0.1.1 |
| 20/04/2021 | 08:13:01 | 15 | 3353 | XLON | 00235632452TRLO0.1.1 |
| 20/04/2021 | 08:12:52 | 74 | 3354 | XLON | 00235632418TRLO0.1.1 |
| 20/04/2021 | 08:10:31 | 91 | 3351 | XLON | 00235631679TRLO0.1.1 |
| 20/04/2021 | 08:10:31 | 35 | 3352 | XLON | 00235631678TRLO0.1.1 |
| 20/04/2021 | 08:10:31 | 75 | 3352 | XLON | 00235631677TRLO0.1.1 |
| 20/04/2021 | 08:08:17 | 84 | 3355 | XLON | 00235630874TRLO0.1.1 |
| 20/04/2021 | 08:07:35 | 63 | 3356 | XLON | 00235630658TRLO0.1.1 |
| 20/04/2021 | 08:07:24 | 55 | 3357 | XLON | 00235630573TRLO0.1.1 |
| 20/04/2021 | 08:05:32 | 46 | 3362 | XLON | 00235629778TRLO0.1.1 |
| 20/04/2021 | 08:05:32 | 46 | 3363 | XLON | 00235629777TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
