DIRECT LINE INSURANCE GROUP PLC
TRANSACTIONS IN OWN SECURITIES
Direct Line Insurance Group plc ("DLG") announces today that it has purchased the following number of its ordinary shares of 10 10/11 pence each on the London Stock Exchange and Multilateral Trading Facilities from Morgan Stanley & Co. International Plc. Such purchase was effected pursuant to instructions issued by DLG on 8 March 2021, as announced on 9 March 2021:
| Date of purchase | Number of shares purchased | Highest price paid: (pence) | Lowest price paid: (pence) | Volume weighted average price paid per share (pence)
| Venue |
| 20/04/2021 | 78,397 | 303.30 | 298.60 | 300.19 | BATE |
| 20/04/2021 | 129,362 | 303.30 | 298.60 | 300.85 | CHIX |
| 20/04/2021 | 690,150 | 304.50 | 298.60 | 300.54 | XLON |
DLG will cancel the purchased shares.
Following the cancellation of the repurchased shares, DLG will hold no ordinary shares in treasury and will have 1,356,511,495 ordinary shares in issue. This is the figure which should be used by shareholders as the denominator when determining whether they are required to notify their interest in, or a change to their interest in the Company, under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018), a full breakdown of the individual trades by Morgan Stanley & Co. International Plc is detailed below:
| Date | Time (BST) | Price (pence) | Quantity bought | Exchange Venue | Reference number of the transaction
|
| 20/04/2021 | 08:01:17 | 304.50 | 805 | XLON | E05gVGyaCR1b |
| 20/04/2021 | 08:01:17 | 304.50 | 1,120 | XLON | E05gVGyaCR1Z |
| 20/04/2021 | 08:01:17 | 304.50 | 562 | XLON | E05gVGyaCR1g |
| 20/04/2021 | 08:01:18 | 304.40 | 118 | XLON | E05gVGyaCR1y |
| 20/04/2021 | 08:01:18 | 304.40 | 960 | XLON | E05gVGyaCR24 |
| 20/04/2021 | 08:01:18 | 304.40 | 333 | XLON | E05gVGyaCR26 |
| 20/04/2021 | 08:01:18 | 304.40 | 309 | XLON | E05gVGyaCR28 |
| 20/04/2021 | 08:01:18 | 304.40 | 723 | XLON | E05gVGyaCR2B |
| 20/04/2021 | 08:01:18 | 304.40 | 1,412 | XLON | E05gVGyaCR2D |
| 20/04/2021 | 08:08:38 | 303.40 | 573 | XLON | E05gVGyaCxFj |
| 20/04/2021 | 08:10:11 | 303.30 | 883 | XLON | E05gVGyaD1hV |
| 20/04/2021 | 08:10:11 | 303.30 | 25 | XLON | E05gVGyaD1iC |
| 20/04/2021 | 08:10:11 | 303.30 | 17 | XLON | E05gVGyaD1iE |
| 20/04/2021 | 08:10:14 | 303.30 | 305 | XLON | E05gVGyaD1rC |
| 20/04/2021 | 08:10:16 | 303.30 | 1,807 | XLON | E05gVGyaD234 |
| 20/04/2021 | 08:10:16 | 303.30 | 146 | BATE | 97350546405 |
| 20/04/2021 | 08:10:16 | 303.30 | 275 | CHIX | 2918460455426 |
| 20/04/2021 | 08:10:16 | 303.30 | 193 | XLON | E05gVGyaD239 |
| 20/04/2021 | 08:10:16 | 303.30 | 275 | CHIX | 2918460455427 |
| 20/04/2021 | 08:10:16 | 303.30 | 140 | CHIX | 2918460455428 |
| 20/04/2021 | 08:10:16 | 303.30 | 244 | XLON | E05gVGyaD23H |
| 20/04/2021 | 08:10:16 | 303.30 | 400 | XLON | E05gVGyaD23J |
| 20/04/2021 | 08:10:16 | 303.30 | 1,356 | XLON | E05gVGyaD23L |
| 20/04/2021 | 08:10:16 | 303.30 | 439 | XLON | E05gVGyaD23N |
| 20/04/2021 | 08:10:16 | 303.30 | 275 | CHIX | 2918460455429 |
| 20/04/2021 | 08:10:16 | 303.30 | 223 | CHIX | 2918460455430 |
| 20/04/2021 | 08:10:16 | 303.30 | 52 | CHIX | 2918460455431 |
| 20/04/2021 | 08:10:16 | 303.30 | 275 | CHIX | 2918460455432 |
| 20/04/2021 | 08:10:16 | 303.30 | 275 | CHIX | 2918460455433 |
| 20/04/2021 | 08:10:16 | 302.80 | 4 | XLON | E05gVGyaD25R |
| 20/04/2021 | 08:10:16 | 302.80 | 31 | XLON | E05gVGyaD25T |
| 20/04/2021 | 08:10:16 | 302.80 | 32 | XLON | E05gVGyaD25V |
| 20/04/2021 | 08:10:17 | 302.80 | 1,087 | XLON | E05gVGyaD28B |
| 20/04/2021 | 08:15:43 | 302.50 | 2,265 | XLON | E05gVGyaDGoC |
| 20/04/2021 | 08:15:43 | 302.50 | 2,265 | XLON | E05gVGyaDGoG |
| 20/04/2021 | 08:15:43 | 302.50 | 2,265 | XLON | E05gVGyaDGoU |
| 20/04/2021 | 08:15:44 | 302.50 | 686 | XLON | E05gVGyaDGp3 |
| 20/04/2021 | 08:15:44 | 302.50 | 148 | XLON | E05gVGyaDGp5 |
| 20/04/2021 | 08:15:44 | 302.50 | 151 | XLON | E05gVGyaDGp7 |
| 20/04/2021 | 08:15:44 | 302.50 | 943 | XLON | E05gVGyaDGpB |
| 20/04/2021 | 08:15:47 | 302.50 | 123 | XLON | E05gVGyaDGtJ |
| 20/04/2021 | 08:15:47 | 302.50 | 881 | XLON | E05gVGyaDGtL |
| 20/04/2021 | 08:15:47 | 302.40 | 1,003 | BATE | 97350548157 |
| 20/04/2021 | 08:16:56 | 302.40 | 999 | XLON | E05gVGyaDJPU |
| 20/04/2021 | 08:18:30 | 302.30 | 974 | XLON | E05gVGyaDMSM |
| 20/04/2021 | 08:18:30 | 302.30 | 1,078 | CHIX | 2918460458970 |
| 20/04/2021 | 08:21:11 | 302.00 | 357 | XLON | E05gVGyaDSMy |
| 20/04/2021 | 08:21:11 | 302.00 | 1,837 | XLON | E05gVGyaDSN0 |
| 20/04/2021 | 08:21:11 | 302.00 | 1,001 | XLON | E05gVGyaDSN2 |
| 20/04/2021 | 08:21:11 | 302.00 | 571 | CHIX | 2918460460025 |
| 20/04/2021 | 08:21:11 | 302.00 | 305 | BATE | 97350549746 |
| 20/04/2021 | 08:21:56 | 301.80 | 1,018 | XLON | E05gVGyaDUEB |
| 20/04/2021 | 08:23:40 | 301.80 | 1,007 | CHIX | 2918460460989 |
| 20/04/2021 | 08:23:40 | 301.80 | 474 | CHIX | 2918460460990 |
| 20/04/2021 | 08:23:40 | 301.80 | 463 | CHIX | 2918460460991 |
| 20/04/2021 | 08:23:40 | 301.80 | 21 | CHIX | 2918460460992 |
| 20/04/2021 | 08:23:49 | 301.80 | 1,095 | XLON | E05gVGyaDXkj |
| 20/04/2021 | 08:25:28 | 301.70 | 1,007 | CHIX | 2918460461600 |
| 20/04/2021 | 08:25:28 | 301.70 | 1,027 | XLON | E05gVGyaDapf |
| 20/04/2021 | 08:26:50 | 301.90 | 929 | XLON | E05gVGyaDdLW |
| 20/04/2021 | 08:26:50 | 301.90 | 1,041 | XLON | E05gVGyaDdLa |
| 20/04/2021 | 08:26:50 | 301.90 | 54 | XLON | E05gVGyaDdLY |
| 20/04/2021 | 08:30:57 | 301.80 | 602 | XLON | E05gVGyaDkEM |
| 20/04/2021 | 08:30:57 | 301.80 | 1,398 | XLON | E05gVGyaDkEP |
| 20/04/2021 | 08:30:57 | 301.80 | 444 | XLON | E05gVGyaDkET |
| 20/04/2021 | 08:30:57 | 301.80 | 1,556 | XLON | E05gVGyaDkEV |
| 20/04/2021 | 08:30:57 | 301.80 | 1,285 | XLON | E05gVGyaDkEX |
| 20/04/2021 | 08:30:57 | 301.80 | 399 | XLON | E05gVGyaDkEm |
| 20/04/2021 | 08:30:57 | 301.70 | 145 | XLON | E05gVGyaDkF6 |
| 20/04/2021 | 08:30:57 | 301.70 | 355 | XLON | E05gVGyaDkF8 |
| 20/04/2021 | 08:30:57 | 301.70 | 478 | XLON | E05gVGyaDkFC |
| 20/04/2021 | 08:32:21 | 301.80 | 1,017 | XLON | E05gVGyaDmkZ |
| 20/04/2021 | 08:33:54 | 301.30 | 924 | CHIX | 2918460464155 |
| 20/04/2021 | 08:33:55 | 301.30 | 43 | CHIX | 2918460464158 |
| 20/04/2021 | 08:33:58 | 301.30 | 958 | XLON | E05gVGyaDpk7 |
| 20/04/2021 | 08:34:48 | 301.30 | 990 | XLON | E05gVGyaDrEo |
| 20/04/2021 | 08:40:35 | 302.00 | 567 | CHIX | 2918460466421 |
| 20/04/2021 | 08:40:35 | 302.00 | 1,051 | BATE | 97350554598 |
| 20/04/2021 | 08:40:35 | 302.00 | 304 | BATE | 97350554599 |
| 20/04/2021 | 08:42:58 | 302.20 | 2,165 | XLON | E05gVGyaE4zU |
| 20/04/2021 | 08:42:58 | 302.20 | 1,994 | XLON | E05gVGyaE4zY |
| 20/04/2021 | 08:42:58 | 302.20 | 171 | XLON | E05gVGyaE4zc |
| 20/04/2021 | 08:42:58 | 302.20 | 3,671 | XLON | E05gVGyaE4ze |
| 20/04/2021 | 08:42:58 | 302.20 | 1,035 | CHIX | 2918460467136 |
| 20/04/2021 | 08:45:16 | 302.10 | 201 | XLON | E05gVGyaE8N1 |
| 20/04/2021 | 08:46:56 | 302.10 | 854 | XLON | E05gVGyaEB2V |
| 20/04/2021 | 08:46:56 | 302.10 | 507 | XLON | E05gVGyaEB2Z |
| 20/04/2021 | 08:47:51 | 302.50 | 818 | CHIX | 2918460468750 |
| 20/04/2021 | 08:47:51 | 302.50 | 438 | BATE | 97350556410 |
| 20/04/2021 | 08:47:51 | 302.50 | 3,145 | XLON | E05gVGyaECn0 |
| 20/04/2021 | 08:47:51 | 302.40 | 1,038 | XLON | E05gVGyaECqP |
| 20/04/2021 | 08:50:36 | 302.30 | 2,168 | XLON | E05gVGyaEIPv |
| 20/04/2021 | 08:52:52 | 302.60 | 188 | XLON | E05gVGyaEMIh |
| 20/04/2021 | 08:53:56 | 303.10 | 2,821 | XLON | E05gVGyaENuI |
| 20/04/2021 | 08:53:56 | 303.10 | 393 | BATE | 97350557660 |
| 20/04/2021 | 08:53:56 | 303.10 | 734 | CHIX | 2918460470428 |
| 20/04/2021 | 08:54:04 | 302.90 | 981 | XLON | E05gVGyaEO1x |
| 20/04/2021 | 08:55:27 | 302.90 | 969 | XLON | E05gVGyaER4v |
| 20/04/2021 | 08:56:14 | 302.90 | 963 | XLON | E05gVGyaESWd |
| 20/04/2021 | 09:01:57 | 303.20 | 2,247 | XLON | E05gVGyaEd31 |
| 20/04/2021 | 09:01:57 | 303.20 | 2,247 | XLON | E05gVGyaEd35 |
| 20/04/2021 | 09:01:57 | 303.20 | 1,197 | XLON | E05gVGyaEd37 |
| 20/04/2021 | 09:02:56 | 303.00 | 998 | CHIX | 2918460473603 |
| 20/04/2021 | 09:02:56 | 302.90 | 1,029 | CHIX | 2918460473604 |
| 20/04/2021 | 09:03:45 | 302.90 | 959 | XLON | E05gVGyaEhVb |
| 20/04/2021 | 09:06:01 | 302.90 | 2,022 | XLON | E05gVGyaElc7 |
| 20/04/2021 | 09:08:05 | 303.00 | 2,064 | XLON | E05gVGyaEow2 |
| 20/04/2021 | 09:10:01 | 302.90 | 20 | CHIX | 2918460475690 |
| 20/04/2021 | 09:10:01 | 302.90 | 196 | CHIX | 2918460475691 |
| 20/04/2021 | 09:10:01 | 302.90 | 631 | CHIX | 2918460475692 |
| 20/04/2021 | 09:10:01 | 302.90 | 108 | CHIX | 2918460475693 |
| 20/04/2021 | 09:10:01 | 302.90 | 965 | XLON | E05gVGyaEsT0 |
| 20/04/2021 | 09:10:01 | 302.80 | 987 | XLON | E05gVGyaEsVW |
| 20/04/2021 | 09:11:00 | 302.80 | 1,086 | XLON | E05gVGyaEuKn |
| 20/04/2021 | 09:11:35 | 302.70 | 1,063 | XLON | E05gVGyaEvNS |
| 20/04/2021 | 09:13:01 | 302.60 | 1,070 | XLON | E05gVGyaExNY |
| 20/04/2021 | 09:14:34 | 302.70 | 317 | XLON | E05gVGyaF024 |
| 20/04/2021 | 09:14:34 | 302.70 | 721 | XLON | E05gVGyaF026 |
| 20/04/2021 | 09:15:48 | 302.70 | 962 | XLON | E05gVGyaF2DI |
| 20/04/2021 | 09:16:00 | 302.60 | 1,097 | XLON | E05gVGyaF2fp |
| 20/04/2021 | 09:17:26 | 302.60 | 57 | BATE | 97350563147 |
| 20/04/2021 | 09:18:10 | 302.80 | 819 | XLON | E05gVGyaF6ql |
| 20/04/2021 | 09:18:10 | 302.80 | 355 | XLON | E05gVGyaF6qn |
| 20/04/2021 | 09:18:16 | 302.70 | 1,038 | XLON | E05gVGyaF6xj |
| 20/04/2021 | 09:18:16 | 302.70 | 985 | XLON | E05gVGyaF6xn |
| 20/04/2021 | 09:20:58 | 302.80 | 2,031 | XLON | E05gVGyaFBdd |
| 20/04/2021 | 09:22:28 | 302.70 | 371 | XLON | E05gVGyaFDmy |
| 20/04/2021 | 09:22:28 | 302.70 | 604 | XLON | E05gVGyaFDn0 |
| 20/04/2021 | 09:22:28 | 302.70 | 62 | CHIX | 2918460479017 |
| 20/04/2021 | 09:22:28 | 302.70 | 532 | CHIX | 2918460479018 |
| 20/04/2021 | 09:22:28 | 302.70 | 403 | CHIX | 2918460479019 |
| 20/04/2021 | 09:25:16 | 302.70 | 1,211 | XLON | E05gVGyaFHWX |
| 20/04/2021 | 09:25:16 | 302.70 | 1,031 | XLON | E05gVGyaFHWZ |
| 20/04/2021 | 09:25:16 | 302.70 | 1,136 | CHIX | 2918460479608 |
| 20/04/2021 | 09:26:56 | 302.60 | 828 | XLON | E05gVGyaFJvt |
| 20/04/2021 | 09:28:33 | 302.60 | 1,149 | XLON | E05gVGyaFMF0 |
| 20/04/2021 | 09:28:33 | 302.60 | 1,017 | XLON | E05gVGyaFMF6 |
| 20/04/2021 | 09:30:36 | 302.50 | 21 | CHIX | 2918460480933 |
| 20/04/2021 | 09:30:36 | 302.50 | 631 | CHIX | 2918460480934 |
| 20/04/2021 | 09:30:36 | 302.50 | 313 | CHIX | 2918460480935 |
| 20/04/2021 | 09:30:36 | 302.50 | 28 | CHIX | 2918460480936 |
| 20/04/2021 | 09:31:03 | 302.60 | 415 | XLON | E05gVGyaFQKf |
| 20/04/2021 | 09:31:03 | 302.60 | 1,646 | XLON | E05gVGyaFQKh |
| 20/04/2021 | 09:31:04 | 302.50 | 1,027 | XLON | E05gVGyaFQMg |
| 20/04/2021 | 09:33:36 | 302.50 | 1,007 | XLON | E05gVGyaFUQd |
| 20/04/2021 | 09:33:36 | 302.50 | 1,054 | XLON | E05gVGyaFUQl |
| 20/04/2021 | 09:35:16 | 302.50 | 1,009 | BATE | 97350566294 |
| 20/04/2021 | 09:35:16 | 302.50 | 1,010 | CHIX | 2918460482195 |
| 20/04/2021 | 09:37:45 | 302.30 | 270 | XLON | E05gVGyaFZuT |
| 20/04/2021 | 09:37:45 | 302.30 | 773 | XLON | E05gVGyaFZuW |
| 20/04/2021 | 09:37:45 | 302.30 | 624 | CHIX | 2918460482612 |
| 20/04/2021 | 09:37:45 | 302.30 | 377 | CHIX | 2918460482613 |
| 20/04/2021 | 09:43:17 | 302.30 | 1,460 | XLON | E05gVGyaFiao |
| 20/04/2021 | 09:43:17 | 302.30 | 312 | XLON | E05gVGyaFiar |
| 20/04/2021 | 09:43:36 | 302.30 | 379 | XLON | E05gVGyaFiuo |
| 20/04/2021 | 09:43:36 | 302.30 | 1,084 | XLON | E05gVGyaFiuq |
| 20/04/2021 | 09:43:36 | 302.30 | 13 | XLON | E05gVGyaFiut |
| 20/04/2021 | 09:43:37 | 302.30 | 1,043 | CHIX | 2918460483971 |
| 20/04/2021 | 09:43:37 | 302.30 | 994 | XLON | E05gVGyaFivP |
| 20/04/2021 | 09:43:37 | 302.30 | 1,008 | XLON | E05gVGyaFivR |
| 20/04/2021 | 09:44:02 | 302.10 | 152 | XLON | E05gVGyaFjkv |
| 20/04/2021 | 09:44:02 | 302.10 | 882 | XLON | E05gVGyaFjky |
| 20/04/2021 | 09:45:16 | 302.00 | 732 | CHIX | 2918460484505 |
| 20/04/2021 | 09:45:16 | 302.00 | 155 | CHIX | 2918460484506 |
| 20/04/2021 | 09:50:52 | 301.90 | 1,057 | XLON | E05gVGyaFtKV |
| 20/04/2021 | 09:51:44 | 302.00 | 480 | CHIX | 2918460485892 |
| 20/04/2021 | 09:51:56 | 302.00 | 1,166 | XLON | E05gVGyaFuRP |
| 20/04/2021 | 09:53:29 | 302.00 | 1,231 | XLON | E05gVGyaFvtK |
| 20/04/2021 | 09:53:29 | 302.00 | 1,142 | XLON | E05gVGyaFvtM |
| 20/04/2021 | 09:53:29 | 302.00 | 961 | XLON | E05gVGyaFvtU |
| 20/04/2021 | 09:53:29 | 302.00 | 981 | BATE | 97350569397 |
| 20/04/2021 | 09:53:29 | 302.00 | 1,996 | XLON | E05gVGyaFvte |
| 20/04/2021 | 09:53:29 | 302.00 | 122 | XLON | E05gVGyaFvth |
| 20/04/2021 | 09:53:32 | 301.90 | 966 | CHIX | 2918460486253 |
| 20/04/2021 | 09:54:37 | 301.60 | 1,142 | XLON | E05gVGyaFxR5 |
| 20/04/2021 | 09:58:22 | 301.60 | 276 | CHIX | 2918460487503 |
| 20/04/2021 | 09:58:22 | 301.60 | 750 | XLON | E05gVGyaG371 |
| 20/04/2021 | 09:58:22 | 301.60 | 1,826 | XLON | E05gVGyaG37L |
| 20/04/2021 | 10:00:47 | 301.50 | 296 | CHIX | 2918460487983 |
| 20/04/2021 | 10:00:47 | 301.50 | 416 | CHIX | 2918460487984 |
| 20/04/2021 | 10:00:47 | 301.50 | 1,011 | XLON | E05gVGyaG6cU |
| 20/04/2021 | 10:00:51 | 301.50 | 33 | BATE | 97350570734 |
| 20/04/2021 | 10:00:51 | 301.50 | 209 | BATE | 97350570735 |
| 20/04/2021 | 10:02:59 | 301.40 | 8 | BATE | 97350571114 |
| 20/04/2021 | 10:02:59 | 301.40 | 49 | CHIX | 2918460488368 |
| 20/04/2021 | 10:02:59 | 301.40 | 283 | BATE | 97350571115 |
| 20/04/2021 | 10:02:59 | 301.40 | 18 | BATE | 97350571116 |
| 20/04/2021 | 10:02:59 | 301.40 | 530 | CHIX | 2918460488369 |
| 20/04/2021 | 10:02:59 | 301.40 | 2,222 | XLON | E05gVGyaG9Fj |
| 20/04/2021 | 10:02:59 | 301.30 | 986 | XLON | E05gVGyaG9GI |
| 20/04/2021 | 10:02:59 | 301.30 | 162 | XLON | E05gVGyaG9GK |
| 20/04/2021 | 10:05:28 | 301.10 | 974 | XLON | E05gVGyaGCYT |
| 20/04/2021 | 10:05:28 | 301.10 | 981 | XLON | E05gVGyaGCYV |
| 20/04/2021 | 10:11:02 | 301.50 | 657 | XLON | E05gVGyaGJf7 |
| 20/04/2021 | 10:11:02 | 301.50 | 459 | XLON | E05gVGyaGJf9 |
| 20/04/2021 | 10:11:02 | 301.50 | 619 | XLON | E05gVGyaGJfB |
| 20/04/2021 | 10:11:02 | 301.50 | 668 | XLON | E05gVGyaGJfE |
| 20/04/2021 | 10:11:02 | 301.50 | 2,771 | XLON | E05gVGyaGJfI |
| 20/04/2021 | 10:11:02 | 301.50 | 1,061 | XLON | E05gVGyaGJfM |
| 20/04/2021 | 10:11:02 | 301.50 | 475 | CHIX | 2918460489993 |
| 20/04/2021 | 10:11:02 | 301.50 | 580 | CHIX | 2918460489994 |
| 20/04/2021 | 10:13:47 | 301.50 | 729 | XLON | E05gVGyaGNJo |
| 20/04/2021 | 10:13:47 | 301.50 | 383 | XLON | E05gVGyaGNJq |
| 20/04/2021 | 10:13:47 | 301.50 | 1,026 | XLON | E05gVGyaGNK2 |
| 20/04/2021 | 10:13:48 | 301.40 | 830 | XLON | E05gVGyaGNKn |
| 20/04/2021 | 10:17:58 | 301.70 | 1,835 | XLON | E05gVGyaGSwe |
| 20/04/2021 | 10:18:36 | 301.70 | 256 | XLON | E05gVGyaGTTX |
| 20/04/2021 | 10:20:16 | 301.70 | 234 | XLON | E05gVGyaGWeE |
| 20/04/2021 | 10:23:04 | 302.00 | 2,279 | XLON | E05gVGyaGaLJ |
| 20/04/2021 | 10:23:04 | 302.00 | 1,094 | XLON | E05gVGyaGaLL |
| 20/04/2021 | 10:23:04 | 302.00 | 593 | CHIX | 2918460492885 |
| 20/04/2021 | 10:23:04 | 302.00 | 593 | CHIX | 2918460492887 |
| 20/04/2021 | 10:23:04 | 302.00 | 410 | CHIX | 2918460492888 |
| 20/04/2021 | 10:23:04 | 302.00 | 2,104 | XLON | E05gVGyaGaLV |
| 20/04/2021 | 10:23:46 | 302.00 | 1,387 | CHIX | 2918460493042 |
| 20/04/2021 | 10:23:50 | 302.00 | 500 | XLON | E05gVGyaGbjG |
| 20/04/2021 | 10:24:04 | 302.00 | 115 | XLON | E05gVGyaGcf6 |
| 20/04/2021 | 10:24:04 | 302.00 | 1,020 | XLON | E05gVGyaGcf9 |
| 20/04/2021 | 10:25:51 | 301.90 | 942 | BATE | 97350575417 |
| 20/04/2021 | 10:25:51 | 301.90 | 18 | BATE | 97350575418 |
| 20/04/2021 | 10:27:21 | 301.60 | 1,971 | BATE | 97350575831 |
| 20/04/2021 | 10:27:21 | 301.50 | 810 | XLON | E05gVGyaGjDs |
| 20/04/2021 | 10:27:21 | 301.50 | 190 | XLON | E05gVGyaGjDw |
| 20/04/2021 | 10:29:46 | 301.40 | 1,018 | BATE | 97350576283 |
| 20/04/2021 | 10:29:46 | 301.40 | 986 | XLON | E05gVGyaGnCl |
| 20/04/2021 | 10:30:16 | 301.20 | 310 | BATE | 97350576453 |
| 20/04/2021 | 10:30:16 | 301.20 | 741 | BATE | 97350576454 |
| 20/04/2021 | 10:31:26 | 301.00 | 1,129 | CHIX | 2918460495829 |
| 20/04/2021 | 10:32:21 | 301.10 | 1,005 | CHIX | 2918460496071 |
| 20/04/2021 | 10:37:37 | 301.20 | 941 | XLON | E05gVGyaH3Bx |
| 20/04/2021 | 10:37:37 | 301.20 | 64 | XLON | E05gVGyaH3Bz |
| 20/04/2021 | 10:37:37 | 301.20 | 2,168 | XLON | E05gVGyaH3C1 |
| 20/04/2021 | 10:37:37 | 301.20 | 954 | XLON | E05gVGyaH3C3 |
| 20/04/2021 | 10:37:37 | 301.20 | 1 | BATE | 97350578052 |
| 20/04/2021 | 10:37:37 | 301.20 | 564 | CHIX | 2918460497632 |
| 20/04/2021 | 10:37:37 | 301.20 | 985 | CHIX | 2918460497633 |
| 20/04/2021 | 10:37:37 | 301.20 | 301 | BATE | 97350578053 |
| 20/04/2021 | 10:40:46 | 301.10 | 1,144 | XLON | E05gVGyaH82X |
| 20/04/2021 | 10:40:46 | 301.10 | 1,177 | XLON | E05gVGyaH82Z |
| 20/04/2021 | 10:40:46 | 301.10 | 967 | CHIX | 2918460498353 |
| 20/04/2021 | 10:40:46 | 301.00 | 1,050 | XLON | E05gVGyaH839 |
| 20/04/2021 | 10:45:16 | 300.90 | 574 | XLON | E05gVGyaHFKF |
| 20/04/2021 | 10:46:56 | 300.90 | 1,173 | XLON | E05gVGyaHHuc |
| 20/04/2021 | 10:47:27 | 300.90 | 417 | XLON | E05gVGyaHIWB |
| 20/04/2021 | 10:47:27 | 300.90 | 968 | XLON | E05gVGyaHIWH |
| 20/04/2021 | 10:47:27 | 300.90 | 932 | XLON | E05gVGyaHIWQ |
| 20/04/2021 | 10:47:27 | 300.90 | 927 | XLON | E05gVGyaHIYK |
| 20/04/2021 | 10:47:27 | 300.90 | 989 | BATE | 97350579887 |
| 20/04/2021 | 10:47:27 | 300.90 | 259 | BATE | 97350579888 |
| 20/04/2021 | 10:47:27 | 300.90 | 998 | CHIX | 2918460500041 |
| 20/04/2021 | 10:47:27 | 300.90 | 484 | CHIX | 2918460500042 |
| 20/04/2021 | 10:47:44 | 300.70 | 272 | BATE | 97350579952 |
| 20/04/2021 | 10:47:44 | 300.70 | 774 | BATE | 97350579953 |
| 20/04/2021 | 10:50:37 | 300.60 | 2,297 | XLON | E05gVGyaHNfZ |
| 20/04/2021 | 10:50:37 | 300.60 | 320 | BATE | 97350580450 |
| 20/04/2021 | 10:50:37 | 300.60 | 598 | CHIX | 2918460500805 |
| 20/04/2021 | 10:52:34 | 300.80 | 620 | CHIX | 2918460501164 |
| 20/04/2021 | 10:52:34 | 300.80 | 511 | CHIX | 2918460501165 |
| 20/04/2021 | 10:56:18 | 300.80 | 535 | XLON | E05gVGyaHV4w |
| 20/04/2021 | 10:58:33 | 301.00 | 388 | XLON | E05gVGyaHYaJ |
| 20/04/2021 | 10:58:33 | 301.00 | 602 | XLON | E05gVGyaHYaL |
| 20/04/2021 | 10:58:33 | 301.00 | 2,010 | XLON | E05gVGyaHYaP |
| 20/04/2021 | 10:58:33 | 301.00 | 2,010 | XLON | E05gVGyaHYaT |
| 20/04/2021 | 10:58:33 | 301.00 | 964 | XLON | E05gVGyaHYaV |
| 20/04/2021 | 10:58:33 | 301.00 | 1,145 | CHIX | 2918460502503 |
| 20/04/2021 | 11:03:57 | 301.00 | 605 | CHIX | 2918460503879 |
| 20/04/2021 | 11:03:57 | 301.00 | 323 | BATE | 97350582772 |
| 20/04/2021 | 11:03:57 | 301.00 | 2,323 | XLON | E05gVGyaHhWN |
| 20/04/2021 | 11:03:57 | 301.00 | 1,030 | XLON | E05gVGyaHhWR |
| 20/04/2021 | 11:03:57 | 301.00 | 1,060 | XLON | E05gVGyaHhWT |
| 20/04/2021 | 11:03:57 | 301.00 | 981 | XLON | E05gVGyaHhWV |
| 20/04/2021 | 11:08:17 | 300.90 | 1,010 | XLON | E05gVGyaHoPe |
| 20/04/2021 | 11:08:17 | 300.90 | 993 | XLON | E05gVGyaHoPi |
| 20/04/2021 | 11:08:17 | 300.90 | 65 | XLON | E05gVGyaHoPm |
| 20/04/2021 | 11:08:17 | 300.90 | 904 | XLON | E05gVGyaHoPs |
| 20/04/2021 | 11:08:17 | 300.90 | 1,201 | CHIX | 2918460504938 |
| 20/04/2021 | 11:08:17 | 300.90 | 1,023 | CHIX | 2918460504939 |
| 20/04/2021 | 11:10:02 | 300.70 | 244 | XLON | E05gVGyaHqru |
| 20/04/2021 | 11:10:16 | 300.70 | 858 | XLON | E05gVGyaHr9m |
| 20/04/2021 | 11:10:16 | 300.70 | 216 | XLON | E05gVGyaHr9o |
| 20/04/2021 | 11:10:16 | 300.70 | 266 | XLON | E05gVGyaHr9v |
| 20/04/2021 | 11:10:16 | 300.70 | 134 | XLON | E05gVGyaHr9x |
| 20/04/2021 | 11:10:20 | 300.70 | 993 | XLON | E05gVGyaHrDQ |
| 20/04/2021 | 11:18:36 | 301.20 | 182 | CHIX | 2918460507265 |
| 20/04/2021 | 11:23:11 | 301.20 | 948 | XLON | E05gVGyaI88s |
| 20/04/2021 | 11:23:11 | 301.20 | 188 | XLON | E05gVGyaI88u |
| 20/04/2021 | 11:23:11 | 301.20 | 534 | XLON | E05gVGyaI88w |
| 20/04/2021 | 11:23:11 | 301.20 | 3,782 | XLON | E05gVGyaI88y |
| 20/04/2021 | 11:23:11 | 301.20 | 1,024 | XLON | E05gVGyaI892 |
| 20/04/2021 | 11:23:11 | 301.20 | 1,107 | XLON | E05gVGyaI894 |
| 20/04/2021 | 11:23:11 | 301.20 | 1,022 | XLON | E05gVGyaI898 |
| 20/04/2021 | 11:23:11 | 301.20 | 1,990 | XLON | E05gVGyaI89C |
| 20/04/2021 | 11:23:11 | 301.20 | 760 | BATE | 97350586124 |
| 20/04/2021 | 11:23:11 | 301.20 | 92 | CHIX | 2918460508353 |
| 20/04/2021 | 11:23:11 | 301.20 | 886 | CHIX | 2918460508354 |
| 20/04/2021 | 11:23:11 | 301.20 | 1,418 | CHIX | 2918460508355 |
| 20/04/2021 | 11:24:12 | 301.50 | 2,160 | CHIX | 2918460508561 |
| 20/04/2021 | 11:28:11 | 301.90 | 1,009 | XLON | E05gVGyaIETs |
| 20/04/2021 | 11:31:02 | 301.90 | 2,350 | XLON | E05gVGyaIJNw |
| 20/04/2021 | 11:33:20 | 302.10 | 2,330 | XLON | E05gVGyaIMXN |
| 20/04/2021 | 11:33:20 | 302.10 | 984 | XLON | E05gVGyaIMXR |
| 20/04/2021 | 11:33:20 | 302.10 | 1,990 | XLON | E05gVGyaIMXq |
| 20/04/2021 | 11:33:20 | 302.10 | 143 | XLON | E05gVGyaIMXs |
| 20/04/2021 | 11:33:20 | 302.10 | 197 | XLON | E05gVGyaIMXu |
| 20/04/2021 | 11:33:20 | 302.10 | 143 | XLON | E05gVGyaIMXw |
| 20/04/2021 | 11:33:20 | 302.10 | 1,607 | XLON | E05gVGyaIMa2 |
| 20/04/2021 | 11:33:20 | 302.00 | 886 | CHIX | 2918460510650 |
| 20/04/2021 | 11:33:20 | 302.00 | 188 | CHIX | 2918460510651 |
| 20/04/2021 | 11:34:59 | 301.80 | 1,789 | XLON | E05gVGyaIOkg |
| 20/04/2021 | 11:34:59 | 301.80 | 385 | XLON | E05gVGyaIOki |
| 20/04/2021 | 11:38:34 | 301.80 | 2,301 | XLON | E05gVGyaITOs |
| 20/04/2021 | 11:38:34 | 301.80 | 599 | CHIX | 2918460512007 |
| 20/04/2021 | 11:38:34 | 301.80 | 320 | BATE | 97350588857 |
| 20/04/2021 | 11:43:37 | 301.70 | 10 | CHIX | 2918460513184 |
| 20/04/2021 | 11:43:37 | 301.70 | 298 | BATE | 97350589768 |
| 20/04/2021 | 11:43:37 | 301.70 | 483 | CHIX | 2918460513185 |
| 20/04/2021 | 11:43:37 | 301.70 | 2,141 | XLON | E05gVGyaIbd9 |
| 20/04/2021 | 11:43:37 | 301.70 | 1,136 | XLON | E05gVGyaIbdD |
| 20/04/2021 | 11:43:37 | 301.70 | 687 | XLON | E05gVGyaIbdF |
| 20/04/2021 | 11:43:37 | 301.70 | 312 | XLON | E05gVGyaIbdJ |
| 20/04/2021 | 11:43:37 | 301.70 | 64 | XLON | E05gVGyaIbdf |
| 20/04/2021 | 11:43:54 | 301.70 | 737 | CHIX | 2918460513322 |
| 20/04/2021 | 11:43:54 | 301.70 | 432 | XLON | E05gVGyaIcO0 |
| 20/04/2021 | 11:44:54 | 301.30 | 979 | XLON | E05gVGyaIfye |
| 20/04/2021 | 11:51:35 | 301.30 | 302 | BATE | 97350591480 |
| 20/04/2021 | 11:51:35 | 301.30 | 1,000 | BATE | 97350591481 |
| 20/04/2021 | 11:51:35 | 301.30 | 564 | CHIX | 2918460515430 |
| 20/04/2021 | 11:51:35 | 301.30 | 2,169 | XLON | E05gVGyaIqCD |
| 20/04/2021 | 11:51:35 | 301.30 | 1,138 | XLON | E05gVGyaIqCJ |
| 20/04/2021 | 11:51:35 | 301.30 | 1,095 | XLON | E05gVGyaIqCP |
| 20/04/2021 | 11:51:35 | 301.30 | 1,026 | XLON | E05gVGyaIqCT |
| 20/04/2021 | 11:51:35 | 301.30 | 976 | XLON | E05gVGyaIqCX |
| 20/04/2021 | 11:53:31 | 301.40 | 298 | CHIX | 2918460516039 |
| 20/04/2021 | 11:53:46 | 301.40 | 1,399 | CHIX | 2918460516067 |
| 20/04/2021 | 11:53:46 | 301.40 | 327 | CHIX | 2918460516068 |
| 20/04/2021 | 12:01:04 | 301.70 | 442 | BATE | 97350593655 |
| 20/04/2021 | 12:01:04 | 301.70 | 59 | BATE | 97350593657 |
| 20/04/2021 | 12:01:04 | 301.70 | 79 | CHIX | 2918460518286 |
| 20/04/2021 | 12:01:04 | 301.70 | 1,018 | BATE | 97350593658 |
| 20/04/2021 | 12:01:04 | 301.70 | 1,098 | XLON | E05gVGyaJ5ij |
| 20/04/2021 | 12:01:04 | 301.70 | 3,173 | XLON | E05gVGyaJ5il |
| 20/04/2021 | 12:01:04 | 301.70 | 1,020 | XLON | E05gVGyaJ5ir |
| 20/04/2021 | 12:01:04 | 301.70 | 631 | CHIX | 2918460518287 |
| 20/04/2021 | 12:01:04 | 301.70 | 115 | CHIX | 2918460518288 |
| 20/04/2021 | 12:01:04 | 301.70 | 599 | CHIX | 2918460518289 |
| 20/04/2021 | 12:01:04 | 301.70 | 199 | CHIX | 2918460518290 |
| 20/04/2021 | 12:01:04 | 301.70 | 318 | CHIX | 2918460518291 |
| 20/04/2021 | 12:02:25 | 301.80 | 1,025 | XLON | E05gVGyaJ7uz |
| 20/04/2021 | 12:04:08 | 301.70 | 981 | BATE | 97350594386 |
| 20/04/2021 | 12:04:08 | 301.70 | 1,004 | CHIX | 2918460519332 |
| 20/04/2021 | 12:04:08 | 301.70 | 1,081 | XLON | E05gVGyaJBBS |
| 20/04/2021 | 12:06:10 | 301.70 | 244 | XLON | E05gVGyaJFaR |
| 20/04/2021 | 12:06:29 | 301.70 | 228 | XLON | E05gVGyaJGDY |
| 20/04/2021 | 12:06:29 | 301.70 | 556 | XLON | E05gVGyaJGDa |
| 20/04/2021 | 12:06:29 | 301.70 | 1,013 | XLON | E05gVGyaJGDc |
| 20/04/2021 | 12:16:19 | 301.90 | 750 | XLON | E05gVGyaJVNy |
| 20/04/2021 | 12:16:27 | 301.80 | 616 | CHIX | 2918460522592 |
| 20/04/2021 | 12:16:27 | 301.80 | 224 | CHIX | 2918460522593 |
| 20/04/2021 | 12:16:27 | 301.80 | 1,843 | XLON | E05gVGyaJVkJ |
| 20/04/2021 | 12:16:27 | 301.80 | 231 | XLON | E05gVGyaJVkO |
| 20/04/2021 | 12:16:27 | 301.80 | 28 | CHIX | 2918460522594 |
| 20/04/2021 | 12:16:27 | 301.80 | 492 | XLON | E05gVGyaJVkd |
| 20/04/2021 | 12:16:27 | 301.80 | 2,884 | XLON | E05gVGyaJVkT |
| 20/04/2021 | 12:16:27 | 301.80 | 1,007 | XLON | E05gVGyaJVkV |
| 20/04/2021 | 12:16:27 | 301.80 | 1,041 | XLON | E05gVGyaJVkX |
| 20/04/2021 | 12:16:27 | 301.80 | 534 | XLON | E05gVGyaJVkf |
| 20/04/2021 | 12:16:27 | 301.80 | 211 | CHIX | 2918460522595 |
| 20/04/2021 | 12:16:27 | 301.80 | 1,289 | CHIX | 2918460522596 |
| 20/04/2021 | 12:16:27 | 301.80 | 691 | BATE | 97350596878 |
| 20/04/2021 | 12:16:27 | 301.80 | 1 | CHIX | 2918460522597 |
| 20/04/2021 | 12:17:00 | 302.20 | 1,028 | CHIX | 2918460522800 |
| 20/04/2021 | 12:17:11 | 302.00 | 958 | XLON | E05gVGyaJXfV |
| 20/04/2021 | 12:19:52 | 302.10 | 736 | XLON | E05gVGyaJdbX |
| 20/04/2021 | 12:19:52 | 302.10 | 1,229 | XLON | E05gVGyaJdbZ |
| 20/04/2021 | 12:21:59 | 302.00 | 470 | XLON | E05gVGyaJggS |
| 20/04/2021 | 12:21:59 | 302.00 | 962 | XLON | E05gVGyaJgga |
| 20/04/2021 | 12:21:59 | 302.00 | 548 | XLON | E05gVGyaJggU |
| 20/04/2021 | 12:21:59 | 302.00 | 987 | XLON | E05gVGyaJggY |
| 20/04/2021 | 12:23:46 | 301.90 | 997 | CHIX | 2918460524741 |
| 20/04/2021 | 12:23:46 | 301.90 | 1,053 | XLON | E05gVGyaJjKu |
| 20/04/2021 | 12:24:49 | 301.80 | 26 | CHIX | 2918460525040 |
| 20/04/2021 | 12:24:49 | 301.80 | 272 | CHIX | 2918460525041 |
| 20/04/2021 | 12:24:49 | 301.80 | 838 | CHIX | 2918460525042 |
| 20/04/2021 | 12:24:49 | 301.70 | 960 | XLON | E05gVGyaJlEM |
| 20/04/2021 | 12:27:28 | 301.70 | 212 | XLON | E05gVGyaJoSc |
| 20/04/2021 | 12:27:28 | 301.70 | 944 | XLON | E05gVGyaJoSf |
| 20/04/2021 | 12:27:28 | 301.70 | 64 | XLON | E05gVGyaJoSj |
| 20/04/2021 | 12:27:28 | 301.70 | 1,043 | XLON | E05gVGyaJoSm |
| 20/04/2021 | 12:28:55 | 301.70 | 1,047 | CHIX | 2918460526105 |
| 20/04/2021 | 12:29:02 | 301.70 | 978 | XLON | E05gVGyaJqx7 |
| 20/04/2021 | 12:29:34 | 301.60 | 207 | XLON | E05gVGyaJrcH |
| 20/04/2021 | 12:29:34 | 301.60 | 825 | XLON | E05gVGyaJrcJ |
| 20/04/2021 | 12:31:48 | 301.70 | 1,508 | XLON | E05gVGyaJvN2 |
| 20/04/2021 | 12:31:48 | 301.70 | 134 | XLON | E05gVGyaJvN7 |
| 20/04/2021 | 12:31:48 | 301.70 | 267 | XLON | E05gVGyaJvN9 |
| 20/04/2021 | 12:35:05 | 301.90 | 2,353 | XLON | E05gVGyaJzIy |
| 20/04/2021 | 12:35:05 | 301.90 | 328 | BATE | 97350600530 |
| 20/04/2021 | 12:35:05 | 301.90 | 990 | BATE | 97350600531 |
| 20/04/2021 | 12:35:05 | 301.90 | 612 | CHIX | 2918460527460 |
| 20/04/2021 | 12:39:15 | 301.80 | 1,027 | BATE | 97350601167 |
| 20/04/2021 | 12:39:15 | 301.80 | 957 | BATE | 97350601170 |
| 20/04/2021 | 12:39:15 | 301.80 | 71 | BATE | 97350601171 |
| 20/04/2021 | 12:39:15 | 301.80 | 20 | BATE | 97350601172 |
| 20/04/2021 | 12:39:15 | 301.80 | 2,029 | XLON | E05gVGyaK4j4 |
| 20/04/2021 | 12:39:15 | 301.80 | 584 | XLON | E05gVGyaK4j6 |
| 20/04/2021 | 12:39:15 | 301.80 | 149 | XLON | E05gVGyaK4jA |
| 20/04/2021 | 12:39:15 | 301.80 | 279 | XLON | E05gVGyaK4jE |
| 20/04/2021 | 12:39:58 | 301.60 | 1,156 | XLON | E05gVGyaK5Rl |
| 20/04/2021 | 12:41:32 | 301.30 | 1,096 | CHIX | 2918460528918 |
| 20/04/2021 | 12:42:33 | 301.20 | 1,087 | XLON | E05gVGyaK8il |
| 20/04/2021 | 12:45:02 | 301.20 | 1,090 | XLON | E05gVGyaKBNd |
| 20/04/2021 | 12:45:02 | 301.20 | 1,131 | XLON | E05gVGyaKBNf |
| 20/04/2021 | 12:45:02 | 301.20 | 1,131 | BATE | 97350602239 |
| 20/04/2021 | 12:46:48 | 301.10 | 1,091 | XLON | E05gVGyaKCxk |
| 20/04/2021 | 12:46:48 | 301.10 | 1,141 | CHIX | 2918460529980 |
| 20/04/2021 | 12:50:33 | 301.30 | 1,033 | XLON | E05gVGyaKHCO |
| 20/04/2021 | 12:50:33 | 301.30 | 1,062 | XLON | E05gVGyaKHCQ |
| 20/04/2021 | 12:50:33 | 301.30 | 1,095 | XLON | E05gVGyaKHCS |
| 20/04/2021 | 12:50:33 | 301.30 | 646 | CHIX | 2918460530853 |
| 20/04/2021 | 12:50:33 | 301.30 | 1,454 | CHIX | 2918460530854 |
| 20/04/2021 | 12:52:02 | 301.20 | 1,157 | XLON | E05gVGyaKJE1 |
| 20/04/2021 | 12:59:29 | 301.10 | 2,232 | XLON | E05gVGyaKSaI |
| 20/04/2021 | 12:59:29 | 301.10 | 1,045 | XLON | E05gVGyaKSaO |
| 20/04/2021 | 12:59:29 | 301.10 | 973 | XLON | E05gVGyaKSaQ |
| 20/04/2021 | 12:59:29 | 301.10 | 73 | XLON | E05gVGyaKSaS |
| 20/04/2021 | 12:59:29 | 301.10 | 1,002 | XLON | E05gVGyaKSaU |
| 20/04/2021 | 12:59:29 | 301.10 | 581 | CHIX | 2918460532983 |
| 20/04/2021 | 12:59:29 | 301.10 | 1,015 | CHIX | 2918460532985 |
| 20/04/2021 | 12:59:29 | 301.10 | 311 | BATE | 97350604930 |
| 20/04/2021 | 12:59:29 | 301.10 | 1,936 | BATE | 97350604932 |
| 20/04/2021 | 13:00:34 | 301.00 | 1,139 | XLON | E05gVGyaKUKN |
| 20/04/2021 | 13:01:38 | 301.00 | 891 | XLON | E05gVGyaKVsK |
| 20/04/2021 | 13:01:38 | 301.00 | 147 | XLON | E05gVGyaKVsO |
| 20/04/2021 | 13:03:11 | 300.70 | 46 | CHIX | 2918460534099 |
| 20/04/2021 | 13:03:35 | 300.70 | 100 | CHIX | 2918460534200 |
| 20/04/2021 | 13:05:26 | 300.70 | 977 | CHIX | 2918460534667 |
| 20/04/2021 | 13:05:26 | 300.70 | 964 | CHIX | 2918460534668 |
| 20/04/2021 | 13:05:26 | 300.70 | 1,131 | XLON | E05gVGyaKchb |
| 20/04/2021 | 13:05:26 | 300.70 | 1,021 | XLON | E05gVGyaKchh |
| 20/04/2021 | 13:05:26 | 300.70 | 956 | XLON | E05gVGyaKchj |
| 20/04/2021 | 13:06:18 | 300.50 | 997 | XLON | E05gVGyaKeJn |
| 20/04/2021 | 13:07:18 | 300.60 | 421 | XLON | E05gVGyaKfzQ |
| 20/04/2021 | 13:07:18 | 300.60 | 558 | XLON | E05gVGyaKfzS |
| 20/04/2021 | 13:07:58 | 300.50 | 1,110 | CHIX | 2918460535420 |
| 20/04/2021 | 13:08:00 | 300.40 | 1,007 | XLON | E05gVGyaKhFB |
| 20/04/2021 | 13:12:35 | 300.30 | 971 | XLON | E05gVGyaKo2K |
| 20/04/2021 | 13:12:35 | 300.30 | 1,003 | XLON | E05gVGyaKo2O |
| 20/04/2021 | 13:12:35 | 300.30 | 537 | XLON | E05gVGyaKo2Q |
| 20/04/2021 | 13:12:35 | 300.30 | 425 | XLON | E05gVGyaKo2T |
| 20/04/2021 | 13:12:35 | 300.30 | 194 | CHIX | 2918460536686 |
| 20/04/2021 | 13:12:35 | 300.30 | 806 | CHIX | 2918460536687 |
| 20/04/2021 | 13:14:14 | 300.30 | 151 | XLON | E05gVGyaKqUv |
| 20/04/2021 | 13:14:14 | 300.30 | 1,870 | XLON | E05gVGyaKqUx |
| 20/04/2021 | 13:15:12 | 300.20 | 1,001 | XLON | E05gVGyaKs9C |
| 20/04/2021 | 13:15:13 | 300.10 | 980 | XLON | E05gVGyaKsaJ |
| 20/04/2021 | 13:21:08 | 300.40 | 81 | CHIX | 2918460538870 |
| 20/04/2021 | 13:21:08 | 300.40 | 42 | BATE | 97350609541 |
| 20/04/2021 | 13:21:08 | 300.40 | 2,000 | XLON | E05gVGyaL1zk |
| 20/04/2021 | 13:21:08 | 300.40 | 81 | CHIX | 2918460538871 |
| 20/04/2021 | 13:21:08 | 300.40 | 2,000 | XLON | E05gVGyaL1zo |
| 20/04/2021 | 13:21:08 | 300.40 | 44 | XLON | E05gVGyaL1zq |
| 20/04/2021 | 13:21:08 | 300.40 | 81 | CHIX | 2918460538872 |
| 20/04/2021 | 13:21:08 | 300.40 | 81 | CHIX | 2918460538873 |
| 20/04/2021 | 13:21:08 | 300.40 | 750 | XLON | E05gVGyaL204 |
| 20/04/2021 | 13:22:24 | 300.40 | 1,901 | XLON | E05gVGyaL3oN |
| 20/04/2021 | 13:22:24 | 300.40 | 1,038 | XLON | E05gVGyaL3oP |
| 20/04/2021 | 13:22:24 | 300.40 | 988 | CHIX | 2918460539170 |
| 20/04/2021 | 13:23:06 | 300.30 | 976 | XLON | E05gVGyaL59p |
| 20/04/2021 | 13:24:45 | 300.20 | 2,294 | XLON | E05gVGyaL8Dp |
| 20/04/2021 | 13:25:30 | 300.20 | 954 | XLON | E05gVGyaL9XT |
| 20/04/2021 | 13:28:02 | 300.10 | 979 | BATE | 97350611345 |
| 20/04/2021 | 13:32:54 | 300.30 | 550 | CHIX | 2918460542669 |
| 20/04/2021 | 13:32:54 | 300.30 | 1,200 | XLON | E05gVGyaLNzX |
| 20/04/2021 | 13:32:54 | 300.30 | 950 | XLON | E05gVGyaLNzZ |
| 20/04/2021 | 13:33:00 | 300.30 | 3,775 | XLON | E05gVGyaLOKM |
| 20/04/2021 | 13:33:00 | 300.30 | 74 | XLON | E05gVGyaLOKV |
| 20/04/2021 | 13:33:02 | 300.30 | 1,752 | CHIX | 2918460542724 |
| 20/04/2021 | 13:33:05 | 300.30 | 338 | CHIX | 2918460542736 |
| 20/04/2021 | 13:33:21 | 300.30 | 268 | CHIX | 2918460542809 |
| 20/04/2021 | 13:33:21 | 300.30 | 715 | CHIX | 2918460542810 |
| 20/04/2021 | 13:34:22 | 300.20 | 1,017 | XLON | E05gVGyaLQlh |
| 20/04/2021 | 13:39:54 | 300.70 | 4,450 | XLON | E05gVGyaLYwG |
| 20/04/2021 | 13:39:54 | 300.70 | 461 | BATE | 97350613567 |
| 20/04/2021 | 13:39:54 | 300.70 | 1,158 | CHIX | 2918460544377 |
| 20/04/2021 | 13:39:54 | 300.70 | 42 | CHIX | 2918460544378 |
| 20/04/2021 | 13:39:54 | 300.70 | 529 | BATE | 97350613568 |
| 20/04/2021 | 13:39:54 | 300.70 | 620 | BATE | 97350613569 |
| 20/04/2021 | 13:39:54 | 300.70 | 1,039 | CHIX | 2918460544379 |
| 20/04/2021 | 13:41:01 | 300.70 | 1,085 | XLON | E05gVGyaLaGn |
| 20/04/2021 | 13:44:31 | 300.90 | 167 | BATE | 97350614637 |
| 20/04/2021 | 13:44:31 | 300.90 | 166 | BATE | 97350614638 |
| 20/04/2021 | 13:44:31 | 300.90 | 623 | CHIX | 2918460545641 |
| 20/04/2021 | 13:44:31 | 300.90 | 2,393 | XLON | E05gVGyaLfl7 |
| 20/04/2021 | 13:44:31 | 300.90 | 1,006 | XLON | E05gVGyaLflB |
| 20/04/2021 | 13:44:31 | 300.90 | 1,108 | XLON | E05gVGyaLflD |
| 20/04/2021 | 13:49:00 | 300.90 | 4,025 | XLON | E05gVGyaLm3h |
| 20/04/2021 | 13:49:00 | 300.90 | 561 | BATE | 97350615499 |
| 20/04/2021 | 13:49:00 | 300.90 | 1,047 | CHIX | 2918460546776 |
| 20/04/2021 | 13:49:06 | 300.80 | 53 | CHIX | 2918460546827 |
| 20/04/2021 | 13:49:06 | 300.80 | 963 | CHIX | 2918460546828 |
| 20/04/2021 | 13:50:02 | 300.70 | 442 | XLON | E05gVGyaLnXr |
| 20/04/2021 | 13:50:02 | 300.70 | 570 | XLON | E05gVGyaLnXt |
| 20/04/2021 | 13:58:53 | 300.50 | 300 | BATE | 97350617519 |
| 20/04/2021 | 13:58:53 | 300.50 | 368 | CHIX | 2918460549600 |
| 20/04/2021 | 13:58:53 | 300.50 | 176 | BATE | 97350617520 |
| 20/04/2021 | 13:58:53 | 300.50 | 406 | BATE | 97350617521 |
| 20/04/2021 | 13:58:53 | 300.50 | 383 | CHIX | 2918460549601 |
| 20/04/2021 | 13:58:53 | 300.50 | 138 | CHIX | 2918460549602 |
| 20/04/2021 | 13:58:53 | 300.50 | 349 | CHIX | 2918460549603 |
| 20/04/2021 | 13:58:53 | 300.50 | 144 | CHIX | 2918460549604 |
| 20/04/2021 | 13:58:53 | 300.50 | 1,082 | XLON | E05gVGyaLzQb |
| 20/04/2021 | 13:58:53 | 300.50 | 1,043 | XLON | E05gVGyaLzQd |
| 20/04/2021 | 13:58:53 | 300.50 | 1,011 | XLON | E05gVGyaLzQj |
| 20/04/2021 | 13:58:53 | 300.50 | 968 | XLON | E05gVGyaLzQr |
| 20/04/2021 | 13:58:53 | 300.50 | 3,415 | XLON | E05gVGyaLzQt |
| 20/04/2021 | 13:58:53 | 300.50 | 1,506 | XLON | E05gVGyaLzQv |
| 20/04/2021 | 13:58:53 | 300.50 | 110 | XLON | E05gVGyaLzQx |
| 20/04/2021 | 13:58:53 | 300.50 | 1,303 | XLON | E05gVGyaLzQz |
| 20/04/2021 | 13:58:53 | 300.50 | 267 | XLON | E05gVGyaLzRl |
| 20/04/2021 | 13:58:54 | 300.40 | 1,033 | XLON | E05gVGyaLzWo |
| 20/04/2021 | 14:00:23 | 300.50 | 992 | CHIX | 2918460550257 |
| 20/04/2021 | 14:00:33 | 300.40 | 350 | XLON | E05gVGyaM2ep |
| 20/04/2021 | 14:00:33 | 300.40 | 628 | XLON | E05gVGyaM2er |
| 20/04/2021 | 14:00:33 | 300.40 | 11 | XLON | E05gVGyaM2eu |
| 20/04/2021 | 14:04:10 | 300.30 | 498 | CHIX | 2918460551433 |
| 20/04/2021 | 14:05:08 | 300.30 | 1 | CHIX | 2918460551774 |
| 20/04/2021 | 14:07:24 | 300.30 | 419 | XLON | E05gVGyaMBOc |
| 20/04/2021 | 14:07:24 | 300.30 | 574 | XLON | E05gVGyaMBOe |
| 20/04/2021 | 14:07:24 | 300.30 | 2,390 | XLON | E05gVGyaMBOm |
| 20/04/2021 | 14:07:24 | 300.30 | 1,059 | XLON | E05gVGyaMBOo |
| 20/04/2021 | 14:07:24 | 300.30 | 1,085 | XLON | E05gVGyaMBOq |
| 20/04/2021 | 14:07:24 | 300.30 | 466 | XLON | E05gVGyaMBOu |
| 20/04/2021 | 14:07:24 | 300.30 | 1,561 | XLON | E05gVGyaMBPO |
| 20/04/2021 | 14:07:24 | 300.30 | 829 | XLON | E05gVGyaMBPQ |
| 20/04/2021 | 14:07:24 | 300.30 | 203 | XLON | E05gVGyaMBPe |
| 20/04/2021 | 14:07:36 | 300.20 | 913 | XLON | E05gVGyaMBd4 |
| 20/04/2021 | 14:07:36 | 300.20 | 111 | XLON | E05gVGyaMBd9 |
| 20/04/2021 | 14:09:31 | 300.10 | 1,083 | CHIX | 2918460552795 |
| 20/04/2021 | 14:09:31 | 300.10 | 1,059 | CHIX | 2918460552796 |
| 20/04/2021 | 14:10:22 | 300.20 | 133 | BATE | 97350619903 |
| 20/04/2021 | 14:11:21 | 300.30 | 1,091 | XLON | E05gVGyaMGEc |
| 20/04/2021 | 14:11:21 | 300.30 | 1,962 | BATE | 97350620087 |
| 20/04/2021 | 14:17:14 | 300.20 | 1,125 | XLON | E05gVGyaMO2C |
| 20/04/2021 | 14:17:14 | 300.20 | 663 | XLON | E05gVGyaMO2G |
| 20/04/2021 | 14:17:14 | 300.20 | 328 | XLON | E05gVGyaMO2I |
| 20/04/2021 | 14:17:14 | 300.20 | 983 | XLON | E05gVGyaMO2M |
| 20/04/2021 | 14:17:14 | 300.20 | 989 | XLON | E05gVGyaMO2Q |
| 20/04/2021 | 14:17:14 | 300.20 | 2,437 | XLON | E05gVGyaMO2W |
| 20/04/2021 | 14:17:14 | 300.20 | 1,875 | XLON | E05gVGyaMO2c |
| 20/04/2021 | 14:17:14 | 300.20 | 635 | CHIX | 2918460555240 |
| 20/04/2021 | 14:17:14 | 300.20 | 488 | CHIX | 2918460555241 |
| 20/04/2021 | 14:17:14 | 300.20 | 339 | BATE | 97350621473 |
| 20/04/2021 | 14:17:14 | 300.20 | 261 | BATE | 97350621474 |
| 20/04/2021 | 14:18:07 | 300.00 | 1,093 | BATE | 97350621702 |
| 20/04/2021 | 14:20:53 | 300.10 | 168 | BATE | 97350622327 |
| 20/04/2021 | 14:20:53 | 300.10 | 18 | BATE | 97350622328 |
| 20/04/2021 | 14:20:53 | 300.10 | 741 | CHIX | 2918460556191 |
| 20/04/2021 | 14:20:53 | 300.10 | 29 | BATE | 97350622329 |
| 20/04/2021 | 14:20:53 | 300.10 | 181 | BATE | 97350622330 |
| 20/04/2021 | 14:20:53 | 300.10 | 634 | XLON | E05gVGyaMS1B |
| 20/04/2021 | 14:20:53 | 300.10 | 114 | XLON | E05gVGyaMS1D |
| 20/04/2021 | 14:20:53 | 300.10 | 127 | XLON | E05gVGyaMS1F |
| 20/04/2021 | 14:20:53 | 300.10 | 140 | XLON | E05gVGyaMS1H |
| 20/04/2021 | 14:20:53 | 300.10 | 131 | XLON | E05gVGyaMS1J |
| 20/04/2021 | 14:20:53 | 300.10 | 357 | XLON | E05gVGyaMS1L |
| 20/04/2021 | 14:20:53 | 300.10 | 2,360 | XLON | E05gVGyaMS1O |
| 20/04/2021 | 14:25:55 | 300.30 | 474 | CHIX | 2918460557935 |
| 20/04/2021 | 14:25:55 | 300.30 | 855 | BATE | 97350623640 |
| 20/04/2021 | 14:25:55 | 300.30 | 814 | CHIX | 2918460557936 |
| 20/04/2021 | 14:25:55 | 300.30 | 5,735 | XLON | E05gVGyaMYtt |
| 20/04/2021 | 14:25:55 | 300.30 | 309 | CHIX | 2918460557937 |
| 20/04/2021 | 14:25:55 | 300.30 | 402 | XLON | E05gVGyaMYtv |
| 20/04/2021 | 14:25:55 | 300.30 | 956 | XLON | E05gVGyaMYtx |
| 20/04/2021 | 14:28:21 | 300.30 | 986 | XLON | E05gVGyaMcel |
| 20/04/2021 | 14:28:21 | 300.30 | 454 | XLON | E05gVGyaMcep |
| 20/04/2021 | 14:28:21 | 300.30 | 1,960 | XLON | E05gVGyaMcer |
| 20/04/2021 | 14:28:21 | 300.30 | 521 | CHIX | 2918460558872 |
| 20/04/2021 | 14:28:21 | 300.30 | 278 | BATE | 97350624319 |
| 20/04/2021 | 14:28:21 | 300.30 | 58 | BATE | 97350624320 |
| 20/04/2021 | 14:28:21 | 300.30 | 107 | XLON | E05gVGyaMcf2 |
| 20/04/2021 | 14:32:11 | 300.30 | 2,231 | XLON | E05gVGyaMnkU |
| 20/04/2021 | 14:32:11 | 300.30 | 1,023 | XLON | E05gVGyaMnkc |
| 20/04/2021 | 14:32:11 | 300.30 | 1,109 | XLON | E05gVGyaMnke |
| 20/04/2021 | 14:32:11 | 300.30 | 22 | XLON | E05gVGyaMnkh |
| 20/04/2021 | 14:32:11 | 300.30 | 980 | XLON | E05gVGyaMnkj |
| 20/04/2021 | 14:32:11 | 300.30 | 2,312 | XLON | E05gVGyaMnkl |
| 20/04/2021 | 14:32:11 | 300.30 | 322 | BATE | 97350626101 |
| 20/04/2021 | 14:32:11 | 300.30 | 1,016 | CHIX | 2918460561410 |
| 20/04/2021 | 14:32:11 | 300.30 | 601 | XLON | E05gVGyaMnkx |
| 20/04/2021 | 14:33:20 | 300.30 | 931 | XLON | E05gVGyaMrku |
| 20/04/2021 | 14:33:20 | 300.30 | 160 | XLON | E05gVGyaMrkw |
| 20/04/2021 | 14:35:00 | 300.30 | 133 | BATE | 97350627358 |
| 20/04/2021 | 14:35:25 | 300.30 | 1,114 | XLON | E05gVGyaMxQT |
| 20/04/2021 | 14:35:25 | 300.30 | 546 | XLON | E05gVGyaMxQZ |
| 20/04/2021 | 14:35:25 | 300.30 | 956 | BATE | 97350627550 |
| 20/04/2021 | 14:35:25 | 300.30 | 530 | XLON | E05gVGyaMxQc |
| 20/04/2021 | 14:35:25 | 300.30 | 1,094 | XLON | E05gVGyaMxQe |
| 20/04/2021 | 14:35:25 | 300.30 | 514 | XLON | E05gVGyaMxQg |
| 20/04/2021 | 14:35:25 | 300.30 | 440 | XLON | E05gVGyaMxQi |
| 20/04/2021 | 14:35:25 | 300.30 | 42 | XLON | E05gVGyaMxQo |
| 20/04/2021 | 14:37:00 | 300.20 | 542 | XLON | E05gVGyaN29F |
| 20/04/2021 | 14:38:00 | 300.20 | 478 | XLON | E05gVGyaN5Mm |
| 20/04/2021 | 14:38:42 | 300.20 | 88 | XLON | E05gVGyaN79z |
| 20/04/2021 | 14:38:42 | 300.20 | 1,033 | XLON | E05gVGyaN7A1 |
| 20/04/2021 | 14:38:48 | 300.20 | 288 | XLON | E05gVGyaN7PE |
| 20/04/2021 | 14:39:58 | 300.20 | 49 | CHIX | 2918460566436 |
| 20/04/2021 | 14:39:58 | 300.20 | 552 | CHIX | 2918460566438 |
| 20/04/2021 | 14:39:58 | 300.20 | 77 | XLON | E05gVGyaN9oH |
| 20/04/2021 | 14:39:58 | 300.20 | 621 | XLON | E05gVGyaN9oO |
| 20/04/2021 | 14:39:58 | 300.20 | 26 | XLON | E05gVGyaN9qH |
| 20/04/2021 | 14:39:58 | 300.20 | 201 | XLON | E05gVGyaN9qJ |
| 20/04/2021 | 14:39:58 | 300.20 | 1,225 | XLON | E05gVGyaN9yp |
| 20/04/2021 | 14:39:58 | 300.20 | 459 | XLON | E05gVGyaNA4q |
| 20/04/2021 | 14:39:58 | 300.20 | 955 | XLON | E05gVGyaNA50 |
| 20/04/2021 | 14:39:58 | 300.20 | 1,868 | XLON | E05gVGyaNA56 |
| 20/04/2021 | 14:39:59 | 300.20 | 989 | BATE | 97350629689 |
| 20/04/2021 | 14:39:59 | 300.20 | 396 | CHIX | 2918460566520 |
| 20/04/2021 | 14:40:41 | 299.90 | 1,075 | XLON | E05gVGyaNCS1 |
| 20/04/2021 | 14:42:22 | 299.80 | 788 | XLON | E05gVGyaNGry |
| 20/04/2021 | 14:42:22 | 299.80 | 190 | XLON | E05gVGyaNGs0 |
| 20/04/2021 | 14:42:22 | 299.80 | 48 | XLON | E05gVGyaNGs3 |
| 20/04/2021 | 14:42:22 | 299.80 | 775 | XLON | E05gVGyaNGs5 |
| 20/04/2021 | 14:42:22 | 299.80 | 189 | XLON | E05gVGyaNGs8 |
| 20/04/2021 | 14:42:22 | 299.80 | 1,092 | XLON | E05gVGyaNGsA |
| 20/04/2021 | 14:42:33 | 299.60 | 79 | XLON | E05gVGyaNHJG |
| 20/04/2021 | 14:42:37 | 299.60 | 934 | XLON | E05gVGyaNHZ7 |
| 20/04/2021 | 14:43:30 | 299.50 | 820 | CHIX | 2918460568638 |
| 20/04/2021 | 14:43:30 | 299.50 | 57 | CHIX | 2918460568645 |
| 20/04/2021 | 14:43:30 | 299.50 | 258 | CHIX | 2918460568646 |
| 20/04/2021 | 14:44:09 | 299.50 | 1,021 | XLON | E05gVGyaNLme |
| 20/04/2021 | 14:44:27 | 299.40 | 969 | XLON | E05gVGyaNMKd |
| 20/04/2021 | 14:45:36 | 299.30 | 1,009 | CHIX | 2918460570002 |
| 20/04/2021 | 14:45:36 | 299.30 | 25 | CHIX | 2918460570003 |
| 20/04/2021 | 14:45:36 | 299.30 | 1,022 | XLON | E05gVGyaNPBq |
| 20/04/2021 | 14:46:17 | 299.20 | 1,145 | XLON | E05gVGyaNQfY |
| 20/04/2021 | 14:46:41 | 299.10 | 427 | XLON | E05gVGyaNRTA |
| 20/04/2021 | 14:47:23 | 299.10 | 964 | XLON | E05gVGyaNSnP |
| 20/04/2021 | 14:47:24 | 299.10 | 978 | XLON | E05gVGyaNSuU |
| 20/04/2021 | 14:51:19 | 299.20 | 986 | XLON | E05gVGyaNd4E |
| 20/04/2021 | 14:51:19 | 299.20 | 1,701 | XLON | E05gVGyaNd4G |
| 20/04/2021 | 14:51:19 | 299.20 | 282 | XLON | E05gVGyaNd4I |
| 20/04/2021 | 14:51:19 | 299.20 | 203 | CHIX | 2918460573504 |
| 20/04/2021 | 14:51:29 | 299.20 | 673 | XLON | E05gVGyaNdbc |
| 20/04/2021 | 14:51:29 | 299.20 | 984 | XLON | E05gVGyaNdbi |
| 20/04/2021 | 14:51:29 | 299.20 | 745 | CHIX | 2918460573648 |
| 20/04/2021 | 14:51:29 | 299.20 | 236 | BATE | 97350634849 |
| 20/04/2021 | 14:52:11 | 299.30 | 201 | BATE | 97350635176 |
| 20/04/2021 | 14:52:11 | 299.30 | 65 | CHIX | 2918460574122 |
| 20/04/2021 | 14:52:11 | 299.30 | 21 | BATE | 97350635177 |
| 20/04/2021 | 14:52:11 | 299.30 | 349 | XLON | E05gVGyaNfoe |
| 20/04/2021 | 14:52:21 | 299.30 | 60 | BATE | 97350635263 |
| 20/04/2021 | 14:52:21 | 299.30 | 16 | CHIX | 2918460574253 |
| 20/04/2021 | 14:52:21 | 299.30 | 445 | CHIX | 2918460574254 |
| 20/04/2021 | 14:52:21 | 299.30 | 445 | CHIX | 2918460574255 |
| 20/04/2021 | 14:52:21 | 299.30 | 157 | BATE | 97350635267 |
| 20/04/2021 | 14:52:21 | 299.30 | 125 | BATE | 97350635268 |
| 20/04/2021 | 14:52:21 | 299.30 | 157 | BATE | 97350635269 |
| 20/04/2021 | 14:52:21 | 299.30 | 81 | CHIX | 2918460574256 |
| 20/04/2021 | 14:52:21 | 299.30 | 445 | CHIX | 2918460574257 |
| 20/04/2021 | 14:52:21 | 299.30 | 1,675 | XLON | E05gVGyaNgEQ |
| 20/04/2021 | 14:52:21 | 299.30 | 1,076 | XLON | E05gVGyaNgES |
| 20/04/2021 | 14:52:21 | 299.30 | 1,052 | XLON | E05gVGyaNgEW |
| 20/04/2021 | 14:52:21 | 299.30 | 287 | XLON | E05gVGyaNgEb |
| 20/04/2021 | 14:52:21 | 299.30 | 445 | CHIX | 2918460574258 |
| 20/04/2021 | 14:52:21 | 299.30 | 229 | BATE | 97350635270 |
| 20/04/2021 | 14:52:21 | 299.30 | 53 | BATE | 97350635271 |
| 20/04/2021 | 14:52:21 | 299.30 | 282 | BATE | 97350635273 |
| 20/04/2021 | 14:52:21 | 299.30 | 2,024 | XLON | E05gVGyaNgEv |
| 20/04/2021 | 14:52:21 | 299.30 | 526 | CHIX | 2918460574259 |
| 20/04/2021 | 14:54:00 | 299.40 | 1,284 | CHIX | 2918460575260 |
| 20/04/2021 | 14:54:00 | 299.40 | 687 | BATE | 97350635928 |
| 20/04/2021 | 14:54:00 | 299.40 | 1,319 | XLON | E05gVGyaNkRK |
| 20/04/2021 | 14:54:00 | 299.40 | 1,927 | XLON | E05gVGyaNkRN |
| 20/04/2021 | 14:54:00 | 299.40 | 1,688 | XLON | E05gVGyaNkRR |
| 20/04/2021 | 14:57:59 | 299.90 | 1,218 | CHIX | 2918460577802 |
| 20/04/2021 | 14:57:59 | 299.90 | 1,103 | CHIX | 2918460577803 |
| 20/04/2021 | 14:57:59 | 299.90 | 652 | BATE | 97350637791 |
| 20/04/2021 | 14:57:59 | 299.90 | 1,121 | XLON | E05gVGyaNwAd |
| 20/04/2021 | 14:57:59 | 299.90 | 1,078 | XLON | E05gVGyaNwAh |
| 20/04/2021 | 14:57:59 | 299.90 | 4,681 | XLON | E05gVGyaNwAX |
| 20/04/2021 | 15:02:07 | 300.10 | 4,227 | XLON | E05gVGyaO8IB |
| 20/04/2021 | 15:02:07 | 300.10 | 1,100 | CHIX | 2918460580428 |
| 20/04/2021 | 15:02:07 | 300.10 | 589 | BATE | 97350639860 |
| 20/04/2021 | 15:02:07 | 300.10 | 32 | BATE | 97350639861 |
| 20/04/2021 | 15:04:09 | 300.10 | 133 | BATE | 97350640685 |
| 20/04/2021 | 15:04:09 | 300.10 | 1,100 | CHIX | 2918460581593 |
| 20/04/2021 | 15:04:09 | 300.10 | 1,068 | CHIX | 2918460581594 |
| 20/04/2021 | 15:04:09 | 300.10 | 762 | CHIX | 2918460581595 |
| 20/04/2021 | 15:04:09 | 300.10 | 424 | BATE | 97350640686 |
| 20/04/2021 | 15:04:09 | 300.10 | 407 | BATE | 97350640691 |
| 20/04/2021 | 15:04:09 | 300.10 | 77 | CHIX | 2918460581596 |
| 20/04/2021 | 15:04:09 | 300.10 | 90 | BATE | 97350640692 |
| 20/04/2021 | 15:04:09 | 300.10 | 233 | CHIX | 2918460581597 |
| 20/04/2021 | 15:04:09 | 300.10 | 80 | BATE | 97350640693 |
| 20/04/2021 | 15:04:09 | 300.10 | 39 | BATE | 97350640694 |
| 20/04/2021 | 15:04:09 | 300.10 | 1,068 | XLON | E05gVGyaOD9d |
| 20/04/2021 | 15:04:09 | 300.10 | 2,925 | XLON | E05gVGyaOD9j |
| 20/04/2021 | 15:04:09 | 300.10 | 2,665 | XLON | E05gVGyaOD9X |
| 20/04/2021 | 15:04:09 | 300.10 | 1,099 | XLON | E05gVGyaOD9Z |
| 20/04/2021 | 15:04:09 | 300.10 | 63 | BATE | 97350640695 |
| 20/04/2021 | 15:04:09 | 300.10 | 111 | CHIX | 2918460581598 |
| 20/04/2021 | 15:04:09 | 300.10 | 164 | CHIX | 2918460581599 |
| 20/04/2021 | 15:04:09 | 300.10 | 317 | BATE | 97350640696 |
| 20/04/2021 | 15:04:09 | 300.10 | 63 | BATE | 97350640697 |
| 20/04/2021 | 15:04:09 | 300.10 | 226 | CHIX | 2918460581600 |
| 20/04/2021 | 15:04:09 | 300.10 | 27 | XLON | E05gVGyaODAJ |
| 20/04/2021 | 15:04:09 | 300.10 | 1,154 | CHIX | 2918460581601 |
| 20/04/2021 | 15:06:44 | 300.10 | 707 | BATE | 97350641750 |
| 20/04/2021 | 15:06:44 | 300.10 | 178 | CHIX | 2918460583035 |
| 20/04/2021 | 15:06:44 | 300.10 | 2,389 | XLON | E05gVGyaOKdD |
| 20/04/2021 | 15:06:44 | 300.10 | 2,685 | XLON | E05gVGyaOKdH |
| 20/04/2021 | 15:06:44 | 300.10 | 987 | CHIX | 2918460583036 |
| 20/04/2021 | 15:06:44 | 300.10 | 156 | CHIX | 2918460583037 |
| 20/04/2021 | 15:08:21 | 299.90 | 225 | XLON | E05gVGyaOOtv |
| 20/04/2021 | 15:09:29 | 300.00 | 216 | CHIX | 2918460584735 |
| 20/04/2021 | 15:09:29 | 300.00 | 864 | BATE | 97350642943 |
| 20/04/2021 | 15:09:29 | 300.00 | 1,399 | CHIX | 2918460584736 |
| 20/04/2021 | 15:09:29 | 300.00 | 6,202 | XLON | E05gVGyaORw3 |
| 20/04/2021 | 15:10:08 | 299.90 | 383 | CHIX | 2918460585238 |
| 20/04/2021 | 15:10:08 | 299.90 | 127 | CHIX | 2918460585239 |
| 20/04/2021 | 15:10:08 | 299.90 | 124 | CHIX | 2918460585240 |
| 20/04/2021 | 15:10:08 | 299.90 | 377 | CHIX | 2918460585241 |
| 20/04/2021 | 15:10:09 | 299.80 | 66 | XLON | E05gVGyaOTn0 |
| 20/04/2021 | 15:10:12 | 299.80 | 681 | XLON | E05gVGyaOTyJ |
| 20/04/2021 | 15:10:14 | 299.80 | 220 | XLON | E05gVGyaOU4d |
| 20/04/2021 | 15:11:11 | 300.20 | 313 | BATE | 97350643755 |
| 20/04/2021 | 15:11:11 | 300.20 | 2,247 | XLON | E05gVGyaOX4D |
| 20/04/2021 | 15:11:11 | 300.20 | 584 | CHIX | 2918460585898 |
| 20/04/2021 | 15:11:41 | 300.10 | 405 | XLON | E05gVGyaOY9U |
| 20/04/2021 | 15:12:03 | 300.10 | 557 | XLON | E05gVGyaOZAL |
| 20/04/2021 | 15:12:03 | 300.10 | 1,109 | XLON | E05gVGyaOZAT |
| 20/04/2021 | 15:13:21 | 300.00 | 1,038 | XLON | E05gVGyaOcbK |
| 20/04/2021 | 15:13:21 | 300.00 | 1,000 | XLON | E05gVGyaOcbQ |
| 20/04/2021 | 15:13:21 | 300.00 | 994 | XLON | E05gVGyaOcbS |
| 20/04/2021 | 15:13:21 | 300.00 | 194 | BATE | 97350644569 |
| 20/04/2021 | 15:13:21 | 300.00 | 787 | BATE | 97350644570 |
| 20/04/2021 | 15:15:03 | 300.00 | 2,598 | XLON | E05gVGyaOghm |
| 20/04/2021 | 15:15:03 | 300.00 | 841 | XLON | E05gVGyaOghy |
| 20/04/2021 | 15:15:03 | 300.00 | 1,757 | XLON | E05gVGyaOgi2 |
| 20/04/2021 | 15:15:03 | 300.00 | 1,292 | XLON | E05gVGyaOgi4 |
| 20/04/2021 | 15:15:55 | 300.00 | 983 | XLON | E05gVGyaOj9X |
| 20/04/2021 | 15:16:40 | 300.00 | 857 | XLON | E05gVGyaOkr3 |
| 20/04/2021 | 15:17:10 | 300.00 | 255 | XLON | E05gVGyaOmBK |
| 20/04/2021 | 15:18:21 | 300.00 | 378 | BATE | 97350646503 |
| 20/04/2021 | 15:18:21 | 300.00 | 196 | CHIX | 2918460589802 |
| 20/04/2021 | 15:18:21 | 300.00 | 845 | CHIX | 2918460589803 |
| 20/04/2021 | 15:18:21 | 300.00 | 213 | CHIX | 2918460589805 |
| 20/04/2021 | 15:18:21 | 300.00 | 577 | XLON | E05gVGyaOosJ |
| 20/04/2021 | 15:18:21 | 300.00 | 440 | XLON | E05gVGyaOosR |
| 20/04/2021 | 15:18:21 | 300.00 | 72 | CHIX | 2918460589807 |
| 20/04/2021 | 15:18:21 | 300.00 | 421 | CHIX | 2918460589809 |
| 20/04/2021 | 15:18:21 | 300.00 | 107 | XLON | E05gVGyaOosh |
| 20/04/2021 | 15:18:21 | 300.00 | 1,052 | XLON | E05gVGyaOosn |
| 20/04/2021 | 15:18:21 | 300.00 | 1,087 | XLON | E05gVGyaOost |
| 20/04/2021 | 15:18:25 | 300.00 | 2,714 | XLON | E05gVGyaOozi |
| 20/04/2021 | 15:20:55 | 300.20 | 2,477 | XLON | E05gVGyaOuJn |
| 20/04/2021 | 15:20:55 | 300.20 | 2,477 | XLON | E05gVGyaOuJt |
| 20/04/2021 | 15:20:55 | 300.20 | 1,196 | XLON | E05gVGyaOuJv |
| 20/04/2021 | 15:20:55 | 300.20 | 108 | XLON | E05gVGyaOuK7 |
| 20/04/2021 | 15:21:48 | 300.20 | 519 | XLON | E05gVGyaOwc0 |
| 20/04/2021 | 15:21:48 | 300.20 | 658 | XLON | E05gVGyaOwcC |
| 20/04/2021 | 15:23:22 | 300.30 | 817 | CHIX | 2918460592288 |
| 20/04/2021 | 15:23:22 | 300.30 | 437 | BATE | 97350648389 |
| 20/04/2021 | 15:23:22 | 300.30 | 3,139 | XLON | E05gVGyaOzfN |
| 20/04/2021 | 15:23:22 | 300.30 | 971 | XLON | E05gVGyaOzfP |
| 20/04/2021 | 15:23:22 | 300.30 | 668 | XLON | E05gVGyaOzfX |
| 20/04/2021 | 15:23:22 | 300.30 | 346 | XLON | E05gVGyaOzfd |
| 20/04/2021 | 15:25:55 | 300.30 | 1,801 | XLON | E05gVGyaP4ji |
| 20/04/2021 | 15:25:55 | 300.30 | 460 | XLON | E05gVGyaP4jn |
| 20/04/2021 | 15:25:55 | 300.30 | 2,902 | XLON | E05gVGyaP4jp |
| 20/04/2021 | 15:25:55 | 300.30 | 2,261 | XLON | E05gVGyaP4k8 |
| 20/04/2021 | 15:25:55 | 300.30 | 1,867 | XLON | E05gVGyaP4kG |
| 20/04/2021 | 15:31:22 | 300.10 | 405 | XLON | E05gVGyaPHIl |
| 20/04/2021 | 15:31:22 | 300.10 | 1,632 | XLON | E05gVGyaPHIn |
| 20/04/2021 | 15:31:22 | 300.10 | 1,078 | XLON | E05gVGyaPHIr |
| 20/04/2021 | 15:31:22 | 300.10 | 1,006 | XLON | E05gVGyaPHIt |
| 20/04/2021 | 15:31:22 | 300.10 | 360 | XLON | E05gVGyaPHJ1 |
| 20/04/2021 | 15:31:22 | 300.10 | 1,013 | CHIX | 2918460596518 |
| 20/04/2021 | 15:31:22 | 300.10 | 579 | BATE | 97350651657 |
| 20/04/2021 | 15:31:22 | 300.10 | 626 | BATE | 97350651661 |
| 20/04/2021 | 15:31:22 | 300.10 | 68 | CHIX | 2918460596519 |
| 20/04/2021 | 15:31:22 | 300.10 | 36 | CHIX | 2918460596520 |
| 20/04/2021 | 15:31:22 | 300.10 | 124 | BATE | 97350651662 |
| 20/04/2021 | 15:31:22 | 300.10 | 771 | XLON | E05gVGyaPHJ4 |
| 20/04/2021 | 15:31:22 | 300.10 | 1,364 | CHIX | 2918460596521 |
| 20/04/2021 | 15:31:22 | 300.10 | 3,025 | XLON | E05gVGyaPHJ8 |
| 20/04/2021 | 15:31:22 | 300.10 | 5,381 | XLON | E05gVGyaPHJC |
| 20/04/2021 | 15:31:59 | 299.80 | 963 | XLON | E05gVGyaPIZO |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654069 |
| 20/04/2021 | 15:36:12 | 299.60 | 1,901 | XLON | E05gVGyaPUeT |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599551 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599552 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599553 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599554 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599555 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599556 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599557 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599558 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599559 |
| 20/04/2021 | 15:36:12 | 299.60 | 81 | CHIX | 2918460599560 |
| 20/04/2021 | 15:36:12 | 299.60 | 27 | CHIX | 2918460599561 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654070 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654071 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654072 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654073 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654074 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654075 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654076 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654077 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654078 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654079 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654080 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654081 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654082 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654083 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654084 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654085 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654086 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654087 |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654088 |
| 20/04/2021 | 15:36:12 | 299.60 | 19 | BATE | 97350654089 |
| 20/04/2021 | 15:36:12 | 299.60 | 99 | XLON | E05gVGyaPUec |
| 20/04/2021 | 15:36:12 | 299.60 | 38 | XLON | E05gVGyaPUeg |
| 20/04/2021 | 15:36:12 | 299.60 | 99 | XLON | E05gVGyaPUeo |
| 20/04/2021 | 15:36:12 | 299.60 | 1,901 | XLON | E05gVGyaPUeu |
| 20/04/2021 | 15:36:12 | 299.60 | 87 | XLON | E05gVGyaPUey |
| 20/04/2021 | 15:36:12 | 299.60 | 43 | BATE | 97350654090 |
| 20/04/2021 | 15:36:12 | 299.60 | 38 | CHIX | 2918460599562 |
| 20/04/2021 | 15:36:12 | 299.60 | 20 | BATE | 97350654091 |
| 20/04/2021 | 15:36:18 | 299.60 | 2,000 | XLON | E05gVGyaPV3s |
| 20/04/2021 | 15:36:18 | 299.60 | 1 | XLON | E05gVGyaPV3u |
| 20/04/2021 | 15:36:18 | 299.60 | 23 | BATE | 97350654144 |
| 20/04/2021 | 15:36:18 | 299.60 | 43 | CHIX | 2918460599657 |
| 20/04/2021 | 15:36:18 | 299.60 | 2,000 | XLON | E05gVGyaPV43 |
| 20/04/2021 | 15:36:18 | 299.60 | 22 | BATE | 97350654147 |
| 20/04/2021 | 15:36:18 | 299.60 | 21 | BATE | 97350654148 |
| 20/04/2021 | 15:36:18 | 299.60 | 22 | BATE | 97350654149 |
| 20/04/2021 | 15:36:18 | 299.60 | 21 | BATE | 97350654150 |
| 20/04/2021 | 15:36:18 | 299.60 | 43 | BATE | 97350654151 |
| 20/04/2021 | 15:36:18 | 299.60 | 43 | BATE | 97350654152 |
| 20/04/2021 | 15:36:18 | 299.60 | 18 | BATE | 97350654153 |
| 20/04/2021 | 15:36:18 | 299.60 | 81 | CHIX | 2918460599660 |
| 20/04/2021 | 15:36:18 | 299.60 | 81 | CHIX | 2918460599661 |
| 20/04/2021 | 15:36:18 | 299.60 | 32 | CHIX | 2918460599662 |
| 20/04/2021 | 15:36:18 | 299.60 | 10 | XLON | E05gVGyaPV4P |
| 20/04/2021 | 15:36:18 | 299.60 | 43 | BATE | 97350654154 |
| 20/04/2021 | 15:36:18 | 299.60 | 21 | BATE | 97350654155 |
| 20/04/2021 | 15:36:18 | 299.60 | 22 | BATE | 97350654156 |
| 20/04/2021 | 15:36:18 | 299.60 | 21 | BATE | 97350654157 |
| 20/04/2021 | 15:36:18 | 299.60 | 22 | BATE | 97350654158 |
| 20/04/2021 | 15:36:18 | 299.60 | 21 | BATE | 97350654159 |
| 20/04/2021 | 15:36:18 | 299.60 | 750 | XLON | E05gVGyaPV4Y |
| 20/04/2021 | 15:36:18 | 299.60 | 750 | XLON | E05gVGyaPV4e |
| 20/04/2021 | 15:36:18 | 299.60 | 38 | XLON | E05gVGyaPV4g |
| 20/04/2021 | 15:36:22 | 299.60 | 2,077 | XLON | E05gVGyaPVJA |
| 20/04/2021 | 15:36:45 | 299.50 | 1,061 | XLON | E05gVGyaPW8p |
| 20/04/2021 | 15:37:53 | 299.60 | 2,098 | XLON | E05gVGyaPZ8r |
| 20/04/2021 | 15:37:53 | 299.60 | 1,196 | CHIX | 2918460600660 |
| 20/04/2021 | 15:38:22 | 299.50 | 15 | XLON | E05gVGyaPaMg |
| 20/04/2021 | 15:39:51 | 299.50 | 2,045 | XLON | E05gVGyaPdkb |
| 20/04/2021 | 15:39:51 | 299.50 | 1,098 | XLON | E05gVGyaPdkh |
| 20/04/2021 | 15:39:51 | 299.50 | 1,081 | XLON | E05gVGyaPdkj |
| 20/04/2021 | 15:39:51 | 299.50 | 595 | XLON | E05gVGyaPdkn |
| 20/04/2021 | 15:39:51 | 299.50 | 1,450 | XLON | E05gVGyaPdks |
| 20/04/2021 | 15:39:51 | 299.50 | 36 | XLON | E05gVGyaPdku |
| 20/04/2021 | 15:39:51 | 299.50 | 140 | XLON | E05gVGyaPdlO |
| 20/04/2021 | 15:40:09 | 299.40 | 849 | XLON | E05gVGyaPee3 |
| 20/04/2021 | 15:40:09 | 299.40 | 125 | XLON | E05gVGyaPee8 |
| 20/04/2021 | 15:40:09 | 299.40 | 81 | XLON | E05gVGyaPeeA |
| 20/04/2021 | 15:40:20 | 299.30 | 485 | XLON | E05gVGyaPfgy |
| 20/04/2021 | 15:40:20 | 299.30 | 514 | XLON | E05gVGyaPfme |
| 20/04/2021 | 15:41:05 | 299.30 | 2,032 | CHIX | 2918460602844 |
| 20/04/2021 | 15:41:40 | 299.20 | 852 | XLON | E05gVGyaPkDU |
| 20/04/2021 | 15:41:41 | 299.20 | 810 | XLON | E05gVGyaPkGN |
| 20/04/2021 | 15:43:46 | 299.20 | 972 | BATE | 97350658014 |
| 20/04/2021 | 15:43:46 | 299.20 | 275 | BATE | 97350658015 |
| 20/04/2021 | 15:43:46 | 299.20 | 286 | BATE | 97350658016 |
| 20/04/2021 | 15:43:46 | 299.20 | 514 | CHIX | 2918460604912 |
| 20/04/2021 | 15:43:46 | 299.20 | 534 | CHIX | 2918460604913 |
| 20/04/2021 | 15:43:46 | 299.20 | 351 | XLON | E05gVGyaPqhp |
| 20/04/2021 | 15:43:46 | 299.20 | 978 | XLON | E05gVGyaPqhr |
| 20/04/2021 | 15:43:46 | 299.20 | 1,977 | XLON | E05gVGyaPqht |
| 20/04/2021 | 15:43:46 | 299.20 | 2,053 | XLON | E05gVGyaPqhx |
| 20/04/2021 | 15:45:35 | 298.90 | 144 | XLON | E05gVGyaPwZd |
| 20/04/2021 | 15:45:35 | 298.90 | 820 | XLON | E05gVGyaPwZf |
| 20/04/2021 | 15:45:35 | 298.90 | 997 | XLON | E05gVGyaPwZh |
| 20/04/2021 | 15:45:35 | 298.90 | 963 | XLON | E05gVGyaPwZl |
| 20/04/2021 | 15:45:35 | 298.90 | 1,084 | XLON | E05gVGyaPwZr |
| 20/04/2021 | 15:45:35 | 298.90 | 1,008 | XLON | E05gVGyaPwa2 |
| 20/04/2021 | 15:45:35 | 298.90 | 1,014 | CHIX | 2918460606593 |
| 20/04/2021 | 15:45:35 | 298.90 | 545 | CHIX | 2918460606594 |
| 20/04/2021 | 15:45:35 | 298.90 | 40 | BATE | 97350659267 |
| 20/04/2021 | 15:45:35 | 298.90 | 75 | BATE | 97350659268 |
| 20/04/2021 | 15:45:35 | 298.90 | 120 | BATE | 97350659269 |
| 20/04/2021 | 15:45:35 | 298.90 | 56 | BATE | 97350659270 |
| 20/04/2021 | 15:49:20 | 298.90 | 665 | XLON | E05gVGyaQ8Yc |
| 20/04/2021 | 15:49:20 | 298.90 | 1,438 | XLON | E05gVGyaQ8Yg |
| 20/04/2021 | 15:49:20 | 298.90 | 1,061 | XLON | E05gVGyaQ8Yo |
| 20/04/2021 | 15:49:20 | 298.90 | 1,030 | XLON | E05gVGyaQ8Yq |
| 20/04/2021 | 15:49:20 | 298.90 | 1,059 | BATE | 97350661217 |
| 20/04/2021 | 15:49:20 | 298.90 | 2,103 | XLON | E05gVGyaQ8ZG |
| 20/04/2021 | 15:49:20 | 298.90 | 2,608 | XLON | E05gVGyaQ8ZI |
| 20/04/2021 | 15:49:20 | 298.90 | 17 | XLON | E05gVGyaQ8ZV |
| 20/04/2021 | 15:52:13 | 298.80 | 1,713 | XLON | E05gVGyaQGWU |
| 20/04/2021 | 15:52:13 | 298.80 | 431 | XLON | E05gVGyaQGWW |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662916 |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662917 |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662918 |
| 20/04/2021 | 15:52:13 | 298.80 | 252 | BATE | 97350662919 |
| 20/04/2021 | 15:52:13 | 298.80 | 431 | XLON | E05gVGyaQGWa |
| 20/04/2021 | 15:52:13 | 298.80 | 431 | XLON | E05gVGyaQGWc |
| 20/04/2021 | 15:52:13 | 298.80 | 431 | XLON | E05gVGyaQGWe |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662920 |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662921 |
| 20/04/2021 | 15:52:13 | 298.80 | 252 | BATE | 97350662922 |
| 20/04/2021 | 15:52:13 | 298.80 | 247 | XLON | E05gVGyaQGWh |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662923 |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662924 |
| 20/04/2021 | 15:52:13 | 298.80 | 252 | BATE | 97350662925 |
| 20/04/2021 | 15:52:13 | 298.80 | 184 | XLON | E05gVGyaQGWk |
| 20/04/2021 | 15:52:13 | 298.80 | 105 | BATE | 97350662926 |
| 20/04/2021 | 15:52:13 | 298.80 | 77 | BATE | 97350662927 |
| 20/04/2021 | 15:52:13 | 298.80 | 467 | XLON | E05gVGyaQGXJ |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662928 |
| 20/04/2021 | 15:52:13 | 298.80 | 1,677 | XLON | E05gVGyaQGXQ |
| 20/04/2021 | 15:52:13 | 298.80 | 298 | BATE | 97350662929 |
| 20/04/2021 | 15:52:13 | 298.80 | 900 | XLON | E05gVGyaQGXY |
| 20/04/2021 | 15:52:14 | 298.80 | 201 | XLON | E05gVGyaQGgD |
| 20/04/2021 | 15:52:14 | 298.80 | 298 | BATE | 97350662939 |
| 20/04/2021 | 15:52:14 | 298.80 | 222 | BATE | 97350662940 |
| 20/04/2021 | 15:52:14 | 298.80 | 38 | BATE | 97350662941 |
| 20/04/2021 | 15:52:14 | 298.80 | 31 | BATE | 97350662942 |
| 20/04/2021 | 15:52:14 | 298.80 | 750 | XLON | E05gVGyaQGgX |
| 20/04/2021 | 15:52:14 | 298.80 | 750 | XLON | E05gVGyaQGge |
| 20/04/2021 | 15:52:14 | 298.80 | 112 | XLON | E05gVGyaQGgj |
| 20/04/2021 | 15:52:14 | 298.80 | 115 | XLON | E05gVGyaQGgn |
| 20/04/2021 | 15:52:14 | 298.80 | 112 | XLON | E05gVGyaQGgp |
| 20/04/2021 | 15:57:25 | 298.90 | 696 | BATE | 97350665690 |
| 20/04/2021 | 15:57:25 | 298.90 | 696 | BATE | 97350665693 |
| 20/04/2021 | 15:57:25 | 298.90 | 696 | BATE | 97350665694 |
| 20/04/2021 | 15:57:25 | 298.90 | 696 | BATE | 97350665695 |
| 20/04/2021 | 15:57:25 | 298.90 | 239 | BATE | 97350665696 |
| 20/04/2021 | 15:57:25 | 298.90 | 4,995 | XLON | E05gVGyaQW4q |
| 20/04/2021 | 15:57:25 | 298.90 | 2,518 | XLON | E05gVGyaQW4w |
| 20/04/2021 | 15:57:25 | 298.90 | 1,564 | XLON | E05gVGyaQW50 |
| 20/04/2021 | 15:57:25 | 298.90 | 3,431 | XLON | E05gVGyaQW52 |
| 20/04/2021 | 15:57:25 | 298.90 | 1,354 | XLON | E05gVGyaQW54 |
| 20/04/2021 | 15:57:25 | 298.80 | 976 | XLON | E05gVGyaQW5c |
| 20/04/2021 | 16:02:07 | 298.60 | 1,906 | XLON | E05gVGyaQkF2 |
| 20/04/2021 | 16:02:07 | 298.60 | 94 | XLON | E05gVGyaQkF6 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668256 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668257 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668258 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668259 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668260 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668261 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668262 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668263 |
| 20/04/2021 | 16:02:07 | 298.60 | 38 | BATE | 97350668264 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668265 |
| 20/04/2021 | 16:02:07 | 298.60 | 81 | BATE | 97350668266 |
| 20/04/2021 | 16:02:07 | 298.60 | 836 | XLON | E05gVGyaQkFK |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668267 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668268 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668269 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668270 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668271 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668272 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668273 |
| 20/04/2021 | 16:02:07 | 298.60 | 38 | BATE | 97350668274 |
| 20/04/2021 | 16:02:07 | 298.60 | 148 | BATE | 97350668275 |
| 20/04/2021 | 16:02:07 | 298.60 | 1,164 | XLON | E05gVGyaQkFQ |
| 20/04/2021 | 16:02:07 | 298.60 | 22 | XLON | E05gVGyaQkFS |
| 20/04/2021 | 16:02:07 | 298.60 | 9 | BATE | 97350668278 |
| 20/04/2021 | 16:02:07 | 298.60 | 2,000 | XLON | E05gVGyaQkGb |
| 20/04/2021 | 16:02:07 | 298.60 | 875 | XLON | E05gVGyaQkGd |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668282 |
| 20/04/2021 | 16:02:07 | 298.60 | 43 | BATE | 97350668283 |
| 20/04/2021 | 16:02:07 | 298.60 | 157 | BATE | 97350668284 |
| 20/04/2021 | 16:02:07 | 298.60 | 2,000 | XLON | E05gVGyaQkGk |
| 20/04/2021 | 16:02:07 | 298.60 | 101 | XLON | E05gVGyaQkGp |
| 20/04/2021 | 16:02:07 | 298.60 | 637 | XLON | E05gVGyaQkGr |
| 20/04/2021 | 16:02:07 | 298.60 | 496 | XLON | E05gVGyaQkGu |
| 20/04/2021 | 16:02:07 | 298.60 | 471 | XLON | E05gVGyaQkGz |
| 20/04/2021 | 16:02:09 | 298.60 | 202 | XLON | E05gVGyaQkNA |
| 20/04/2021 | 16:02:09 | 298.60 | 157 | BATE | 97350668313 |
| 20/04/2021 | 16:02:09 | 298.60 | 12 | BATE | 97350668314 |
| 20/04/2021 | 16:02:09 | 298.60 | 93 | XLON | E05gVGyaQkPH |
| 20/04/2021 | 16:02:09 | 298.60 | 99 | XLON | E05gVGyaQkPL |
| 20/04/2021 | 16:02:09 | 298.60 | 157 | BATE | 97350668316 |
| 20/04/2021 | 16:02:09 | 298.60 | 711 | XLON | E05gVGyaQkQJ |
| 20/04/2021 | 16:03:07 | 298.60 | 1,625 | XLON | E05gVGyaQnhl |
| 20/04/2021 | 16:03:07 | 298.60 | 180 | CHIX | 2918460619342 |
| 20/04/2021 | 16:03:09 | 298.60 | 1,479 | XLON | E05gVGyaQo2B |
| 20/04/2021 | 16:04:39 | 298.90 | 414 | BATE | 97350669347 |
| 20/04/2021 | 16:04:39 | 298.90 | 1,122 | XLON | E05gVGyaQrq8 |
| 20/04/2021 | 16:04:40 | 298.90 | 1,855 | XLON | E05gVGyaQrrm |
| 20/04/2021 | 16:04:40 | 298.90 | 414 | BATE | 97350669353 |
| 20/04/2021 | 16:04:40 | 298.90 | 414 | BATE | 97350669354 |
| 20/04/2021 | 16:04:40 | 298.90 | 784 | XLON | E05gVGyaQrs0 |
| 20/04/2021 | 16:05:01 | 298.90 | 40 | XLON | E05gVGyaQt5Y |
| 20/04/2021 | 16:05:01 | 298.90 | 141 | BATE | 97350669580 |
| 20/04/2021 | 16:05:03 | 298.90 | 168 | BATE | 97350669623 |
| 20/04/2021 | 16:05:25 | 298.90 | 2,383 | XLON | E05gVGyaQuKU |
| 20/04/2021 | 16:05:25 | 298.90 | 28 | BATE | 97350669797 |
| 20/04/2021 | 16:05:25 | 298.90 | 631 | CHIX | 2918460620714 |
| 20/04/2021 | 16:05:25 | 298.90 | 756 | CHIX | 2918460620716 |
| 20/04/2021 | 16:05:25 | 298.90 | 205 | CHIX | 2918460620717 |
| 20/04/2021 | 16:05:25 | 298.90 | 631 | CHIX | 2918460620718 |
| 20/04/2021 | 16:05:25 | 298.90 | 631 | CHIX | 2918460620719 |
| 20/04/2021 | 16:05:25 | 298.90 | 631 | CHIX | 2918460620720 |
| 20/04/2021 | 16:05:25 | 298.90 | 499 | CHIX | 2918460620721 |
| 20/04/2021 | 16:05:25 | 298.90 | 594 | XLON | E05gVGyaQuKk |
| 20/04/2021 | 16:05:25 | 298.90 | 434 | XLON | E05gVGyaQuKm |
| 20/04/2021 | 16:08:38 | 298.90 | 3,109 | XLON | E05gVGyaR2kD |
| 20/04/2021 | 16:08:55 | 298.90 | 208 | XLON | E05gVGyaR3fi |
| 20/04/2021 | 16:09:17 | 298.90 | 1,965 | BATE | 97350671819 |
| 20/04/2021 | 16:09:17 | 298.90 | 6,755 | XLON | E05gVGyaR4mt |
| 20/04/2021 | 16:09:17 | 298.90 | 4,023 | XLON | E05gVGyaR4mx |
| 20/04/2021 | 16:13:03 | 298.90 | 635 | XLON | E05gVGyaREki |
| 20/04/2021 | 16:13:08 | 298.90 | 47 | BATE | 97350674023 |
| 20/04/2021 | 16:13:08 | 298.90 | 1,927 | BATE | 97350674024 |
| 20/04/2021 | 16:13:08 | 298.90 | 12,000 | XLON | E05gVGyaREyE |
| 20/04/2021 | 16:13:08 | 298.90 | 1,526 | XLON | E05gVGyaREyG |
| 20/04/2021 | 16:13:08 | 298.90 | 1,113 | XLON | E05gVGyaREyM |
| 20/04/2021 | 16:16:21 | 298.90 | 5,502 | XLON | E05gVGyaROs4 |
| 20/04/2021 | 16:16:21 | 298.90 | 1,519 | BATE | 97350676332 |
| 20/04/2021 | 16:16:21 | 298.90 | 357 | CHIX | 2918460629245 |
| 20/04/2021 | 16:16:21 | 298.90 | 66 | CHIX | 2918460629246 |
| 20/04/2021 | 16:16:21 | 298.90 | 121 | CHIX | 2918460629247 |
| 20/04/2021 | 16:16:21 | 298.90 | 499 | CHIX | 2918460629250 |
| 20/04/2021 | 16:16:21 | 298.90 | 5,398 | XLON | E05gVGyaROtC |
| 20/04/2021 | 16:16:21 | 298.90 | 2,206 | XLON | E05gVGyaROtG |
| 20/04/2021 | 16:16:21 | 298.90 | 1,507 | XLON | E05gVGyaROtS |
| 20/04/2021 | 16:18:17 | 299.10 | 11,132 | XLON | E05gVGyaRUuz |
| 20/04/2021 | 16:18:17 | 299.10 | 1,551 | BATE | 97350677484 |
| 20/04/2021 | 16:20:07 | 298.90 | 307 | BATE | 97350678617 |
| 20/04/2021 | 16:20:07 | 298.90 | 575 | CHIX | 2918460632244 |
| 20/04/2021 | 16:22:04 | 298.90 | 2,207 | XLON | E05gVGyaRfB4 |
| 20/04/2021 | 16:22:04 | 298.90 | 400 | XLON | E05gVGyaRfB6 |
| 20/04/2021 | 16:22:04 | 298.90 | 1,345 | BATE | 97350679951 |
| 20/04/2021 | 16:22:04 | 298.90 | 83 | BATE | 97350679952 |
| 20/04/2021 | 16:22:04 | 298.90 | 723 | XLON | E05gVGyaRfB8 |
| 20/04/2021 | 16:22:04 | 298.90 | 742 | XLON | E05gVGyaRfBA |
| 20/04/2021 | 16:22:04 | 298.90 | 1,334 | XLON | E05gVGyaRfBC |
| 20/04/2021 | 16:22:04 | 298.90 | 1,223 | XLON | E05gVGyaRfBO |
| 20/04/2021 | 16:22:04 | 298.90 | 168 | XLON | E05gVGyaRfBQ |
| 20/04/2021 | 16:22:04 | 298.90 | 193 | BATE | 97350679953 |
| 20/04/2021 | 16:22:04 | 298.90 | 66 | BATE | 97350679954 |
| 20/04/2021 | 16:22:04 | 298.90 | 105 | XLON | E05gVGyaRfBS |
| 20/04/2021 | 16:22:04 | 298.90 | 2,138 | XLON | E05gVGyaRfBU |
| 20/04/2021 | 16:22:04 | 298.90 | 1,236 | XLON | E05gVGyaRfBW |
| 20/04/2021 | 16:22:04 | 298.90 | 167 | XLON | E05gVGyaRfBY |
| 20/04/2021 | 16:22:04 | 298.90 | 789 | BATE | 97350679955 |
| 20/04/2021 | 16:22:04 | 298.90 | 4,613 | XLON | E05gVGyaRfBc |
| 20/04/2021 | 16:22:04 | 298.90 | 2,379 | XLON | E05gVGyaRfBg |
| 20/04/2021 | 16:22:04 | 298.90 | 5,517 | XLON | E05gVGyaRfBj |
| 20/04/2021 | 16:22:04 | 298.90 | 220 | XLON | E05gVGyaRfBl |
| 20/04/2021 | 16:23:42 | 298.80 | 1,062 | BATE | 97350680920 |
| 20/04/2021 | 16:23:42 | 298.80 | 1,034 | BATE | 97350680921 |
| 20/04/2021 | 16:23:42 | 298.80 | 1,042 | CHIX | 2918460635282 |
| 20/04/2021 | 16:23:42 | 298.80 | 205 | XLON | E05gVGyaRjRH |
| 20/04/2021 | 16:23:42 | 298.80 | 5,127 | XLON | E05gVGyaRjRJ |
| 20/04/2021 | 16:23:42 | 298.80 | 85 | XLON | E05gVGyaRjRO |
| 20/04/2021 | 16:23:42 | 298.80 | 211 | XLON | E05gVGyaRjTD |
| 20/04/2021 | 16:23:42 | 298.80 | 1,398 | XLON | E05gVGyaRjTG |
| 20/04/2021 | 16:23:42 | 298.80 | 529 | XLON | E05gVGyaRjTI |
| 20/04/2021 | 16:23:42 | 298.80 | 66 | XLON | E05gVGyaRjTK |
| 20/04/2021 | 16:25:08 | 298.70 | 853 | XLON | E05gVGyaRncg |
| 20/04/2021 | 16:28:13 | 298.70 | 594 | BATE | 97350684305 |
| 20/04/2021 | 16:28:13 | 298.70 | 3,410 | XLON | E05gVGyaRvmN |
| 20/04/2021 | 16:28:13 | 298.70 | 384 | XLON | E05gVGyaRvmZ |
| 20/04/2021 | 16:28:13 | 298.70 | 348 | XLON | E05gVGyaRvmb |
| 20/04/2021 | 16:28:13 | 298.70 | 1,432 | XLON | E05gVGyaRvmd |
| 20/04/2021 | 16:28:13 | 298.70 | 2,099 | XLON | E05gVGyaRvmf |
| 20/04/2021 | 16:28:13 | 298.70 | 1,193 | XLON | E05gVGyaRvmh |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.
LEI: 213800FF2R23ALJQOP04
-- ENDS--
Roger Clifton
Company Secretary
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
