21 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 21 April 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 133.42 |
| Lowest price paid per share (pence): | 131.94 |
| Volume weighted average price paid per share (pence): | 132.78 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 691,263,646 of its ordinary shares in treasury and has 28,125,619,202 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 21 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 21 April 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 132.86 | 404,866 |
| CHIX | 132.81 | 923,948 |
| XLON | 132.77 | 5,256,388 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 3,409 | 132.3200 | 08:00:16 | XLON | E05hEE7Pj8DD |
| 1,634 | 132.2600 | 08:00:23 | CHIX | 3075188779040 |
| 2,009 | 132.2600 | 08:00:23 | XLON | E05hEE7Pj98v |
| 4,290 | 132.2600 | 08:00:23 | XLON | E05hEE7Pj98z |
| 6,866 | 132.2600 | 08:00:23 | XLON | E05hEE7Pj991 |
| 3,321 | 132.2600 | 08:00:23 | XLON | E05hEE7Pj993 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779041 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779042 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779043 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779044 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779045 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779046 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779047 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779048 |
| 399 | 132.2400 | 08:00:23 | CHIX | 3075188779049 |
| 3,098 | 132.3000 | 08:00:38 | CHIX | 3075188779101 |
| 3,430 | 132.3000 | 08:00:38 | XLON | E05hEE7PjB2D |
| 4,705 | 132.3000 | 08:00:38 | XLON | E05hEE7PjB2F |
| 6,738 | 132.3000 | 08:00:38 | XLON | E05hEE7PjB2H |
| 4,705 | 132.3000 | 08:00:38 | XLON | E05hEE7PjB2Q |
| 3,889 | 132.3000 | 08:00:38 | XLON | E05hEE7PjB2S |
| 1,412 | 132.1200 | 08:00:43 | XLON | E05hEE7PjBVB |
| 310 | 132.0600 | 08:01:05 | CHIX | 3075188779149 |
| 277 | 132.0600 | 08:01:05 | CHIX | 3075188779150 |
| 2,796 | 132.0600 | 08:01:05 | CHIX | 3075188779151 |
| 3,434 | 132.0600 | 08:01:05 | XLON | E05hEE7PjDHp |
| 3,208 | 132.0600 | 08:01:05 | XLON | E05hEE7PjDHr |
| 3,606 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHqt |
| 3,342 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHqv |
| 3,329 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHqx |
| 3,376 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHqz |
| 4,314 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHr1 |
| 861 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHra |
| 1,471 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHrr |
| 1,982 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHrv |
| 1,338 | 131.9400 | 08:02:00 | XLON | E05hEE7PjHs7 |
| 3,662 | 132.0800 | 08:03:09 | XLON | E05hEE7PjNMl |
| 3,319 | 132.0600 | 08:03:09 | CHIX | 3075188779419 |
| 3,004 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPw4 |
| 2,996 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPw6 |
| 88 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPwC |
| 3,098 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPwE |
| 3,064 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPwG |
| 4,493 | 132.0800 | 08:03:49 | XLON | E05hEE7PjPwI |
| 1,471 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUUD |
| 2,533 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUUF |
| 560 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUUH |
| 2,533 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUUJ |
| 560 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUUP |
| 3,873 | 132.0200 | 08:04:46 | XLON | E05hEE7PjUVx |
| 2,586 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXX |
| 3,003 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXb |
| 1,552 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXf |
| 720 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXZ |
| 3,071 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXh |
| 4,019 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXj |
| 1,686 | 132.0000 | 08:04:47 | XLON | E05hEE7PjUXo |
| 3,444 | 132.0800 | 08:05:38 | XLON | E05hEE7PjYPr |
| 3,197 | 132.1200 | 08:05:55 | XLON | E05hEE7PjZDh |
| 3,308 | 132.1200 | 08:05:55 | CHIX | 3075188779707 |
| 3,467 | 132.1000 | 08:05:55 | XLON | E05hEE7PjZDz |
| 3,872 | 132.1000 | 08:05:55 | XLON | E05hEE7PjZE1 |
| 4,002 | 132.1000 | 08:05:55 | XLON | E05hEE7PjZE3 |
| 593 | 132.1000 | 08:05:55 | XLON | E05hEE7PjZEA |
| 1,025 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZEx |
| 2,384 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZEz |
| 1,732 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZF8 |
| 538 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZFA |
| 1,732 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZFC |
| 1,438 | 132.1000 | 08:05:56 | XLON | E05hEE7PjZFI |
| 458 | 132.0800 | 08:06:15 | CHIX | 3075188779756 |
| 1,863 | 132.0800 | 08:06:15 | XLON | E05hEE7PjaMO |
| 1,553 | 132.0800 | 08:06:15 | XLON | E05hEE7PjaMW |
| 3,101 | 132.0800 | 08:06:15 | XLON | E05hEE7PjaMY |
| 3,052 | 132.2000 | 08:07:01 | XLON | E05hEE7PjdIc |
| 3,192 | 132.2000 | 08:07:01 | XLON | E05hEE7PjdIe |
| 4,646 | 132.2000 | 08:07:01 | XLON | E05hEE7PjdIg |
| 3,422 | 132.2000 | 08:07:01 | CHIX | 3075188779882 |
| 3,521 | 132.2000 | 08:07:01 | CHIX | 3075188779883 |
| 2,800 | 132.3800 | 08:07:59 | XLON | E05hEE7PjhCa |
| 3,199 | 132.3800 | 08:07:59 | XLON | E05hEE7PjhCu |
| 2,031 | 132.3800 | 08:07:59 | XLON | E05hEE7PjhCw |
| 996 | 132.3800 | 08:07:59 | XLON | E05hEE7PjhCy |
| 3,027 | 132.3800 | 08:07:59 | XLON | E05hEE7PjhD2 |
| 860 | 132.3800 | 08:08:06 | CHIX | 3075188780096 |
| 3,400 | 132.3800 | 08:08:06 | CHIX | 3075188780097 |
| 2,500 | 132.3800 | 08:08:06 | XLON | E05hEE7Pjhgs |
| 337 | 132.3800 | 08:08:06 | BATE | 254078872142 |
| 1,917 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkH |
| 2,083 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkJ |
| 2,083 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkO |
| 1,917 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkR |
| 166 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkT |
| 1,917 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhkX |
| 200 | 132.3800 | 08:08:07 | CHIX | 3075188780100 |
| 20 | 132.3800 | 08:08:07 | XLON | E05hEE7Pjhkb |
| 2,500 | 132.3800 | 08:08:07 | XLON | E05hEE7Pjhkm |
| 870 | 132.3800 | 08:08:07 | XLON | E05hEE7Pjhkx |
| 1,698 | 132.3800 | 08:08:07 | XLON | E05hEE7Pjhl0 |
| 870 | 132.3800 | 08:08:07 | XLON | E05hEE7PjhlB |
| 1,045 | 132.3800 | 08:08:08 | XLON | E05hEE7PjhrQ |
| 2,000 | 132.4200 | 08:08:56 | XLON | E05hEE7PjkcZ |
| 2,130 | 132.4200 | 08:08:58 | XLON | E05hEE7Pjkhu |
| 3,534 | 132.4200 | 08:08:58 | XLON | E05hEE7Pjkhw |
| 18 | 132.4200 | 08:08:58 | XLON | E05hEE7Pjki5 |
| 4,112 | 132.4200 | 08:08:58 | XLON | E05hEE7Pjki8 |
| 1,552 | 132.4200 | 08:08:58 | XLON | E05hEE7PjkiA |
| 4,130 | 132.4200 | 08:08:58 | XLON | E05hEE7PjkiU |
| 2,607 | 132.4200 | 08:08:58 | XLON | E05hEE7Pjkid |
| 3,092 | 132.2200 | 08:10:15 | XLON | E05hEE7Pjnp1 |
| 2,908 | 132.2200 | 08:10:15 | XLON | E05hEE7Pjnp3 |
| 193 | 132.2200 | 08:10:15 | XLON | E05hEE7Pjnp5 |
| 3,114 | 132.2200 | 08:10:15 | XLON | E05hEE7Pjnp7 |
| 1,200 | 132.2000 | 08:10:50 | XLON | E05hEE7Pjpxk |
| 3,285 | 132.4000 | 08:11:39 | BATE | 254078872417 |
| 1,479 | 132.4000 | 08:11:39 | BATE | 254078872418 |
| 1,187 | 132.4000 | 08:11:39 | BATE | 254078872419 |
| 819 | 132.4000 | 08:11:39 | BATE | 254078872420 |
| 265 | 132.4000 | 08:11:46 | BATE | 254078872433 |
| 938 | 132.4000 | 08:11:46 | BATE | 254078872434 |
| 682 | 132.4000 | 08:11:48 | BATE | 254078872436 |
| 2,635 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHQ |
| 3,316 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHS |
| 5,673 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHU |
| 2,331 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHe |
| 5,673 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHg |
| 3,282 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHi |
| 5,673 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHm |
| 6,045 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHo |
| 1,208 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtHs |
| 6,163 | 132.4000 | 08:11:48 | XLON | E05hEE7PjtI8 |
| 2,500 | 132.3200 | 08:11:55 | XLON | E05hEE7PjtbD |
| 561 | 132.3200 | 08:11:55 | XLON | E05hEE7PjtbJ |
| 3,115 | 132.2800 | 08:12:03 | XLON | E05hEE7Pju5r |
| 4,000 | 132.5600 | 08:13:42 | XLON | E05hEE7Pjzmm |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780920 |
| 3,588 | 132.5600 | 08:13:42 | CHIX | 3075188780921 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780922 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780923 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780924 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780925 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780926 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780927 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780928 |
| 288 | 132.5600 | 08:13:42 | CHIX | 3075188780929 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780930 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780931 |
| 550 | 132.5600 | 08:13:42 | CHIX | 3075188780932 |
| 499 | 132.5600 | 08:13:42 | CHIX | 3075188780933 |
| 4,000 | 132.5600 | 08:13:42 | XLON | E05hEE7Pjzmx |
| 4,000 | 132.5600 | 08:13:42 | XLON | E05hEE7Pjzn6 |
| 3,095 | 132.7000 | 08:15:00 | XLON | E05hEE7Pk3Zz |
| 134 | 132.7000 | 08:15:00 | XLON | E05hEE7Pk3a1 |
| 620 | 132.8400 | 08:15:18 | CHIX | 3075188781124 |
| 286 | 132.8400 | 08:15:18 | BATE | 254078872739 |
| 4,000 | 132.8400 | 08:15:18 | XLON | E05hEE7Pk55s |
| 4,000 | 132.8400 | 08:15:18 | XLON | E05hEE7Pk55w |
| 2,200 | 132.8400 | 08:15:18 | XLON | E05hEE7Pk564 |
| 1,800 | 132.8400 | 08:15:18 | XLON | E05hEE7Pk56C |
| 2,200 | 132.8400 | 08:15:18 | XLON | E05hEE7Pk56E |
| 121 | 132.8400 | 08:15:18 | BATE | 254078872740 |
| 3,171 | 132.8400 | 08:15:19 | XLON | E05hEE7Pk5IC |
| 829 | 132.8400 | 08:15:19 | XLON | E05hEE7Pk5IE |
| 968 | 132.8400 | 08:15:19 | XLON | E05hEE7Pk5IG |
| 1,797 | 132.8400 | 08:15:19 | XLON | E05hEE7Pk5IK |
| 829 | 132.8400 | 08:15:19 | XLON | E05hEE7Pk5IM |
| 3,124 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rF |
| 417 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rH |
| 4,000 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rJ |
| 1,122 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rL |
| 4,000 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rP |
| 986 | 132.8200 | 08:15:31 | XLON | E05hEE7Pk5rR |
| 3,637 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7Gt |
| 2,362 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7Gv |
| 2,736 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7Gx |
| 3,129 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7Gz |
| 135 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7H1 |
| 2,278 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7H5 |
| 18 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7HD |
| 672 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7HG |
| 5,098 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7HI |
| 2,880 | 132.8200 | 08:16:00 | XLON | E05hEE7Pk7Hb |
| 3,040 | 132.7800 | 08:16:02 | CHIX | 3075188781193 |
| 3,048 | 132.7200 | 08:16:23 | XLON | E05hEE7Pk8Rx |
| 3,015 | 132.7200 | 08:16:23 | XLON | E05hEE7Pk8Rz |
| 191 | 132.7000 | 08:16:46 | CHIX | 3075188781296 |
| 1,777 | 132.7000 | 08:16:46 | CHIX | 3075188781297 |
| 1,232 | 132.7000 | 08:16:46 | CHIX | 3075188781298 |
| 3,464 | 132.7000 | 08:17:11 | XLON | E05hEE7PkAWm |
| 830 | 132.7000 | 08:17:11 | XLON | E05hEE7PkAWs |
| 3,035 | 132.7000 | 08:17:11 | XLON | E05hEE7PkAWu |
| 2,000 | 132.7000 | 08:17:11 | XLON | E05hEE7PkAX8 |
| 3,327 | 132.6400 | 08:17:17 | XLON | E05hEE7PkAoj |
| 3,236 | 132.6400 | 08:17:17 | CHIX | 3075188781398 |
| 3,371 | 132.7400 | 08:19:45 | XLON | E05hEE7PkGZG |
| 3,261 | 132.7400 | 08:19:45 | XLON | E05hEE7PkGZI |
| 2,022 | 132.7200 | 08:20:05 | CHIX | 3075188781718 |
| 548 | 132.7200 | 08:20:05 | CHIX | 3075188781719 |
| 937 | 132.7200 | 08:20:05 | BATE | 254078873091 |
| 253 | 132.7200 | 08:20:05 | BATE | 254078873092 |
| 7,793 | 132.7200 | 08:20:05 | XLON | E05hEE7PkHVp |
| 2,108 | 132.7200 | 08:20:05 | XLON | E05hEE7PkHVr |
| 937 | 132.7200 | 08:20:05 | BATE | 254078873093 |
| 937 | 132.7200 | 08:20:05 | BATE | 254078873094 |
| 494 | 132.7200 | 08:20:05 | CHIX | 3075188781724 |
| 447 | 132.7200 | 08:20:07 | BATE | 254078873096 |
| 307 | 132.7200 | 08:20:07 | BATE | 254078873097 |
| 1,528 | 132.7200 | 08:20:07 | CHIX | 3075188781726 |
| 183 | 132.7200 | 08:20:07 | BATE | 254078873098 |
| 307 | 132.7200 | 08:20:07 | BATE | 254078873099 |
| 7,793 | 132.7200 | 08:20:07 | XLON | E05hEE7PkHcm |
| 7,103 | 132.7200 | 08:20:07 | XLON | E05hEE7PkHcs |
| 1,803 | 132.7200 | 08:20:07 | CHIX | 3075188781727 |
| 2,500 | 132.7200 | 08:20:07 | XLON | E05hEE7PkHdF |
| 455 | 132.7200 | 08:20:07 | XLON | E05hEE7PkHdO |
| 3,402 | 132.7000 | 08:20:08 | XLON | E05hEE7PkHfO |
| 9,803 | 132.6600 | 08:21:04 | XLON | E05hEE7PkK56 |
| 2,543 | 132.6600 | 08:21:04 | CHIX | 3075188781900 |
| 1,179 | 132.6600 | 08:21:04 | BATE | 254078873176 |
| 1,790 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNMr |
| 1,315 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNR9 |
| 361 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRB |
| 2,630 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRD |
| 3,581 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRF |
| 4,270 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRH |
| 3,036 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRJ |
| 1,675 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRO |
| 7,237 | 132.6200 | 08:22:07 | XLON | E05hEE7PkNRS |
| 4,027 | 132.7200 | 08:23:03 | CHIX | 3075188782275 |
| 2,338 | 132.6800 | 08:23:09 | CHIX | 3075188782288 |
| 1,392 | 132.6800 | 08:23:09 | CHIX | 3075188782289 |
| 3,150 | 132.6600 | 08:23:28 | BATE | 254078873472 |
| 3,081 | 132.6400 | 08:23:28 | XLON | E05hEE7PkQyR |
| 3,047 | 132.6400 | 08:23:28 | XLON | E05hEE7PkQyT |
| 237 | 132.7000 | 08:24:30 | BATE | 254078873567 |
| 250 | 132.7000 | 08:24:30 | BATE | 254078873568 |
| 345 | 132.7000 | 08:24:30 | BATE | 254078873569 |
| 800 | 132.7000 | 08:24:30 | XLON | E05hEE7PkTM7 |
| 36 | 132.7000 | 08:24:32 | BATE | 254078873573 |
| 1,873 | 132.7000 | 08:24:32 | CHIX | 3075188782530 |
| 6,420 | 132.7000 | 08:24:32 | XLON | E05hEE7PkTNO |
| 4,705 | 132.6400 | 08:24:34 | XLON | E05hEE7PkTV2 |
| 501 | 132.6600 | 08:25:39 | CHIX | 3075188782656 |
| 4,000 | 132.6600 | 08:25:39 | XLON | E05hEE7PkVlf |
| 52 | 132.6600 | 08:25:39 | XLON | E05hEE7PkVlh |
| 2,000 | 132.6600 | 08:25:39 | XLON | E05hEE7PkVll |
| 248 | 132.6600 | 08:25:41 | CHIX | 3075188782678 |
| 2,000 | 132.6600 | 08:25:41 | XLON | E05hEE7PkW02 |
| 136 | 132.6600 | 08:25:41 | XLON | E05hEE7PkW08 |
| 749 | 132.6600 | 08:25:41 | CHIX | 3075188782679 |
| 749 | 132.6600 | 08:25:41 | CHIX | 3075188782680 |
| 124 | 132.6400 | 08:26:31 | XLON | E05hEE7PkXs6 |
| 4,998 | 132.7000 | 08:27:54 | XLON | E05hEE7PkbiG |
| 3,122 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbij |
| 3,135 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbil |
| 3,413 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbin |
| 923 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbip |
| 3,139 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbir |
| 916 | 132.6800 | 08:27:54 | CHIX | 3075188783040 |
| 861 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbiy |
| 4,336 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbj0 |
| 7,860 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbj2 |
| 3,694 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbj4 |
| 1,618 | 132.6800 | 08:27:54 | XLON | E05hEE7PkbjA |
| 739 | 132.6800 | 08:27:54 | XLON | E05hEE7PkbjC |
| 1,109 | 132.6800 | 08:27:54 | XLON | E05hEE7PkbjE |
| 13 | 132.6800 | 08:27:54 | CHIX | 3075188783041 |
| 330 | 132.6800 | 08:27:54 | CHIX | 3075188783042 |
| 599 | 132.6800 | 08:27:54 | CHIX | 3075188783043 |
| 330 | 132.6800 | 08:27:54 | CHIX | 3075188783044 |
| 2,500 | 132.6800 | 08:27:54 | XLON | E05hEE7PkbjZ |
| 2,143 | 132.6800 | 08:27:54 | XLON | E05hEE7Pkbjd |
| 3,320 | 132.8200 | 08:29:07 | CHIX | 3075188783302 |
| 3,521 | 132.8200 | 08:29:07 | XLON | E05hEE7Pkewq |
| 243 | 132.9000 | 08:30:11 | BATE | 254078874138 |
| 526 | 132.9000 | 08:30:11 | CHIX | 3075188783504 |
| 1,710 | 132.9000 | 08:30:11 | XLON | E05hEE7Pkh5V |
| 4,769 | 132.9000 | 08:30:12 | XLON | E05hEE7PkhDy |
| 4,769 | 132.9000 | 08:30:13 | XLON | E05hEE7PkhEf |
| 3,265 | 132.9000 | 08:30:13 | XLON | E05hEE7PkhEj |
| 7,416 | 132.7400 | 08:31:04 | XLON | E05hEE7Pkj5R |
| 168 | 132.7400 | 08:31:04 | BATE | 254078874268 |
| 3,932 | 132.7400 | 08:31:04 | BATE | 254078874269 |
| 3,476 | 132.7200 | 08:31:04 | XLON | E05hEE7Pkj5i |
| 7,223 | 132.8000 | 08:32:06 | XLON | E05hEE7PklCN |
| 6,480 | 132.8000 | 08:33:06 | CHIX | 3075188783916 |
| 2,171 | 132.8000 | 08:33:08 | XLON | E05hEE7PkmsR |
| 1,736 | 132.8000 | 08:33:08 | XLON | E05hEE7PkmsT |
| 1,947 | 132.8000 | 08:33:08 | XLON | E05hEE7PkmsV |
| 1,895 | 132.8000 | 08:33:08 | XLON | E05hEE7PkmsX |
| 3,993 | 132.8000 | 08:33:08 | XLON | E05hEE7PkmsZ |
| 3,263 | 132.7600 | 08:33:54 | BATE | 254078874466 |
| 3,263 | 132.7600 | 08:33:54 | XLON | E05hEE7Pkoeu |
| 2,013 | 132.7000 | 08:34:04 | XLON | E05hEE7Pkp0C |
| 1,492 | 132.7000 | 08:34:51 | XLON | E05hEE7PkqaM |
| 3,265 | 132.7000 | 08:34:51 | XLON | E05hEE7PkqaO |
| 3,527 | 132.7000 | 08:34:51 | XLON | E05hEE7PkqaQ |
| 3,327 | 132.7000 | 08:34:51 | XLON | E05hEE7PkqaU |
| 4,384 | 132.6800 | 08:34:51 | XLON | E05hEE7Pkqba |
| 4,395 | 132.6800 | 08:34:51 | XLON | E05hEE7PkqbY |
| 4,290 | 132.6600 | 08:36:08 | CHIX | 3075188784239 |
| 2,316 | 132.6600 | 08:36:08 | CHIX | 3075188784240 |
| 1,408 | 132.6400 | 08:36:35 | CHIX | 3075188784295 |
| 4,867 | 132.6400 | 08:36:35 | CHIX | 3075188784296 |
| 1,083 | 132.6200 | 08:36:35 | XLON | E05hEE7Pktxw |
| 236 | 132.7200 | 08:38:28 | BATE | 254078874828 |
| 4,000 | 132.7200 | 08:38:28 | XLON | E05hEE7Pkxxe |
| 512 | 132.7200 | 08:38:28 | CHIX | 3075188784634 |
| 512 | 132.7200 | 08:38:28 | CHIX | 3075188784635 |
| 512 | 132.7200 | 08:38:28 | CHIX | 3075188784636 |
| 512 | 132.7200 | 08:38:28 | CHIX | 3075188784637 |
| 379 | 132.7200 | 08:38:28 | CHIX | 3075188784638 |
| 4,000 | 132.7200 | 08:38:28 | XLON | E05hEE7Pkxyo |
| 236 | 132.7200 | 08:38:28 | BATE | 254078874829 |
| 512 | 132.7200 | 08:38:28 | CHIX | 3075188784639 |
| 224 | 132.7200 | 08:38:28 | XLON | E05hEE7Pky0N |
| 659 | 132.9800 | 08:40:37 | CHIX | 3075188784927 |
| 1,692 | 132.9800 | 08:40:37 | XLON | E05hEE7Pl1lj |
| 1,994 | 132.9800 | 08:40:51 | XLON | E05hEE7Pl1y0 |
| 1,498 | 132.9800 | 08:40:51 | XLON | E05hEE7Pl1y2 |
| 2,836 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24j |
| 1,164 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24l |
| 3,773 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24n |
| 1,164 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24r |
| 2,836 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24t |
| 2,101 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl24v |
| 1,164 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl251 |
| 2,836 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl253 |
| 1,164 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl255 |
| 740 | 132.9600 | 08:40:55 | CHIX | 3075188784957 |
| 88 | 132.9600 | 08:40:55 | BATE | 254078875018 |
| 795 | 132.9600 | 08:40:55 | XLON | E05hEE7Pl25D |
| 254 | 132.9600 | 08:40:55 | BATE | 254078875019 |
| 88 | 132.9600 | 08:40:55 | BATE | 254078875020 |
| 193 | 132.9600 | 08:40:55 | CHIX | 3075188784958 |
| 342 | 132.9600 | 08:40:55 | BATE | 254078875021 |
| 547 | 132.9600 | 08:40:55 | CHIX | 3075188784959 |
| 202 | 132.9600 | 08:40:55 | CHIX | 3075188784960 |
| 740 | 132.9600 | 08:40:55 | CHIX | 3075188784961 |
| 9 | 132.9600 | 08:40:55 | CHIX | 3075188784962 |
| 342 | 132.9600 | 08:40:55 | BATE | 254078875022 |
| 342 | 132.9600 | 08:40:55 | BATE | 254078875023 |
| 411 | 132.9800 | 08:41:05 | CHIX | 3075188784983 |
| 26 | 132.9800 | 08:41:05 | BATE | 254078875041 |
| 4,000 | 132.9800 | 08:41:05 | XLON | E05hEE7Pl2WL |
| 599 | 132.9800 | 08:41:05 | XLON | E05hEE7Pl2WQ |
| 3,401 | 132.9800 | 08:41:05 | XLON | E05hEE7Pl2Wa |
| 80 | 132.9800 | 08:41:05 | XLON | E05hEE7Pl2Wc |
| 411 | 132.9800 | 08:41:05 | CHIX | 3075188784984 |
| 164 | 132.9800 | 08:41:05 | BATE | 254078875042 |
| 411 | 132.9800 | 08:41:05 | CHIX | 3075188784985 |
| 411 | 132.9800 | 08:41:05 | CHIX | 3075188784986 |
| 4,601 | 132.9800 | 08:41:05 | CHIX | 3075188784987 |
| 570 | 132.9800 | 08:41:05 | CHIX | 3075188784988 |
| 3,166 | 132.9200 | 08:41:48 | XLON | E05hEE7Pl47t |
| 5,695 | 132.9200 | 08:41:48 | XLON | E05hEE7Pl47v |
| 3,300 | 132.9400 | 08:41:48 | XLON | E05hEE7Pl47b |
| 5,673 | 132.9400 | 08:41:48 | XLON | E05hEE7Pl47f |
| 1,076 | 132.8000 | 08:42:37 | XLON | E05hEE7Pl5q6 |
| 488 | 132.8000 | 08:42:37 | XLON | E05hEE7Pl5q8 |
| 1,653 | 132.8000 | 08:42:37 | XLON | E05hEE7Pl5qB |
| 23 | 132.8000 | 08:42:37 | XLON | E05hEE7Pl5qE |
| 3,143 | 132.8000 | 08:42:37 | XLON | E05hEE7Pl5qG |
| 2,000 | 132.7400 | 08:43:57 | XLON | E05hEE7Pl8Bw |
| 2,000 | 132.7400 | 08:44:02 | XLON | E05hEE7Pl8GB |
| 2,549 | 132.7400 | 08:44:02 | XLON | E05hEE7Pl8GP |
| 378 | 132.7400 | 08:44:02 | XLON | E05hEE7Pl8GT |
| 4,755 | 132.7400 | 08:44:02 | XLON | E05hEE7Pl8GV |
| 2,136 | 132.7400 | 08:44:02 | XLON | E05hEE7Pl8GX |
| 18 | 132.7000 | 08:44:06 | XLON | E05hEE7Pl8Kj |
| 2,857 | 132.7000 | 08:44:06 | XLON | E05hEE7Pl8Kl |
| 268 | 132.7000 | 08:44:06 | XLON | E05hEE7Pl8Ko |
| 3,248 | 132.7200 | 08:44:55 | XLON | E05hEE7Pl9QN |
| 3,259 | 132.6800 | 08:45:08 | BATE | 254078875361 |
| 602 | 132.7400 | 08:46:05 | CHIX | 3075188785669 |
| 1,134 | 132.7400 | 08:46:05 | CHIX | 3075188785670 |
| 804 | 132.7400 | 08:46:05 | BATE | 254078875439 |
| 6,691 | 132.7400 | 08:46:05 | XLON | E05hEE7PlBuz |
| 4,701 | 132.7400 | 08:46:22 | CHIX | 3075188785701 |
| 4,626 | 132.6800 | 08:47:03 | XLON | E05hEE7PlDI5 |
| 2,333 | 132.6800 | 08:47:03 | XLON | E05hEE7PlDI7 |
| 1,759 | 132.6600 | 08:47:03 | XLON | E05hEE7PlDIX |
| 3,590 | 132.6600 | 08:47:03 | XLON | E05hEE7PlDIb |
| 1,835 | 132.6600 | 08:47:03 | XLON | E05hEE7PlDIZ |
| 3,174 | 132.5800 | 08:47:28 | XLON | E05hEE7PlE5E |
| 4,642 | 132.5800 | 08:47:28 | XLON | E05hEE7PlE5G |
| 3,229 | 132.6200 | 08:49:05 | CHIX | 3075188786148 |
| 908 | 132.6200 | 08:49:56 | BATE | 254078875762 |
| 865 | 132.6200 | 08:49:56 | BATE | 254078875763 |
| 614 | 132.6200 | 08:49:56 | XLON | E05hEE7PlJ3k |
| 6,578 | 132.6200 | 08:49:56 | XLON | E05hEE7PlJ3m |
| 7,553 | 132.6200 | 08:49:56 | XLON | E05hEE7PlJ3o |
| 1,097 | 132.5800 | 08:51:00 | XLON | E05hEE7PlL5S |
| 4,734 | 132.5800 | 08:51:00 | XLON | E05hEE7PlL5U |
| 5,128 | 132.5800 | 08:51:09 | CHIX | 3075188786369 |
| 5,056 | 132.6600 | 08:52:50 | XLON | E05hEE7PlPJD |
| 1,311 | 132.6600 | 08:52:50 | CHIX | 3075188786577 |
| 34 | 132.6600 | 08:52:50 | BATE | 254078876005 |
| 590 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRHt |
| 4,554 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRHv |
| 1,990 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRHx |
| 352 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRI1 |
| 3,708 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRI3 |
| 600 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRI5 |
| 484 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRI9 |
| 4,516 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIB |
| 484 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIK |
| 347 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIN |
| 317 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIQ |
| 632 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIU |
| 961 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIW |
| 484 | 132.7600 | 08:53:50 | XLON | E05hEE7PlRIa |
| 5,663 | 132.7200 | 08:54:34 | XLON | E05hEE7PlSWe |
| 364 | 132.7200 | 08:54:34 | XLON | E05hEE7PlSWh |
| 1,564 | 132.7200 | 08:54:34 | CHIX | 3075188786792 |
| 4,128 | 132.7000 | 08:55:21 | XLON | E05hEE7PlTm6 |
| 2,572 | 132.7000 | 08:55:21 | XLON | E05hEE7PlTm8 |
| 148 | 132.7000 | 08:55:21 | BATE | 254078876224 |
| 1,739 | 132.7000 | 08:55:21 | CHIX | 3075188786875 |
| 657 | 132.7000 | 08:55:21 | BATE | 254078876225 |
| 18 | 132.6800 | 08:55:21 | XLON | E05hEE7PlTnx |
| 3,903 | 132.6600 | 08:55:44 | CHIX | 3075188786926 |
| 1,603 | 132.8400 | 08:58:01 | XLON | E05hEE7PlXmx |
| 13,860 | 132.8400 | 08:58:01 | XLON | E05hEE7PlXmz |
| 3,138 | 132.8400 | 08:58:01 | CHIX | 3075188787224 |
| 1,860 | 132.8400 | 08:58:01 | BATE | 254078876461 |
| 874 | 132.8400 | 08:58:01 | CHIX | 3075188787226 |
| 7,711 | 132.8400 | 08:58:48 | XLON | E05hEE7PlYzo |
| 4,256 | 132.7600 | 08:59:16 | XLON | E05hEE7PlZl1 |
| 1,814 | 132.7600 | 08:59:16 | XLON | E05hEE7PlZl3 |
| 1,575 | 132.7600 | 08:59:16 | CHIX | 3075188787366 |
| 730 | 132.7600 | 08:59:16 | XLON | E05hEE7PlZp0 |
| 2,023 | 132.7400 | 09:00:33 | CHIX | 3075188787536 |
| 4,491 | 132.7400 | 09:00:33 | CHIX | 3075188787537 |
| 6,751 | 132.7400 | 09:00:33 | XLON | E05hEE7Plbbt |
| 3,164 | 132.7000 | 09:00:39 | CHIX | 3075188787548 |
| 700 | 132.7000 | 09:00:39 | BATE | 254078876653 |
| 1,700 | 132.7000 | 09:00:39 | CHIX | 3075188787549 |
| 902 | 132.7000 | 09:00:39 | CHIX | 3075188787550 |
| 5,822 | 132.7000 | 09:00:39 | XLON | E05hEE7Plbn3 |
| 418 | 132.7000 | 09:00:39 | CHIX | 3075188787551 |
| 1,494 | 132.7000 | 09:00:39 | CHIX | 3075188787552 |
| 17 | 132.7000 | 09:00:39 | CHIX | 3075188787553 |
| 2,572 | 132.8000 | 09:03:57 | XLON | E05hEE7Plh9G |
| 2,208 | 132.8000 | 09:03:57 | XLON | E05hEE7Plh9J |
| 2,208 | 132.8000 | 09:03:57 | XLON | E05hEE7Plh9R |
| 351 | 132.8000 | 09:04:02 | XLON | E05hEE7PlhHo |
| 7,059 | 132.8000 | 09:04:02 | XLON | E05hEE7PlhHq |
| 2,351 | 132.7600 | 09:04:29 | XLON | E05hEE7PlhsC |
| 1,688 | 132.7600 | 09:04:29 | XLON | E05hEE7PlhsE |
| 1,688 | 132.7600 | 09:04:29 | XLON | E05hEE7PlhsJ |
| 2,351 | 132.7600 | 09:04:29 | XLON | E05hEE7PlhtE |
| 5,610 | 132.7000 | 09:05:46 | XLON | E05hEE7PljXp |
| 480 | 132.6800 | 09:05:46 | CHIX | 3075188788237 |
| 1,016 | 132.6800 | 09:05:46 | CHIX | 3075188788238 |
| 693 | 132.6800 | 09:05:46 | BATE | 254078877105 |
| 4,536 | 132.6800 | 09:05:46 | XLON | E05hEE7PljYH |
| 3,175 | 132.6800 | 09:05:46 | XLON | E05hEE7PljYJ |
| 450 | 132.6800 | 09:05:46 | XLON | E05hEE7PljYP |
| 2,140 | 132.6800 | 09:05:46 | XLON | E05hEE7PljYS |
| 2,590 | 132.6800 | 09:05:46 | XLON | E05hEE7PljYU |
| 1,946 | 132.6800 | 09:05:48 | XLON | E05hEE7PljZp |
| 1,191 | 132.6800 | 09:05:48 | XLON | E05hEE7PljZr |
| 4,777 | 132.6600 | 09:07:19 | XLON | E05hEE7PllTI |
| 5,907 | 132.6600 | 09:07:19 | XLON | E05hEE7PllTK |
| 1,101 | 132.6600 | 09:07:19 | CHIX | 3075188788403 |
| 1,034 | 132.6600 | 09:07:19 | BATE | 254078877222 |
| 217 | 132.6600 | 09:07:19 | BATE | 254078877223 |
| 4,749 | 132.6600 | 09:07:19 | BATE | 254078877224 |
| 710 | 132.6600 | 09:07:19 | BATE | 254078877225 |
| 432 | 132.6600 | 09:07:19 | CHIX | 3075188788404 |
| 5,000 | 132.5600 | 09:09:12 | XLON | E05hEE7PloDf |
| 619 | 132.5400 | 09:11:03 | CHIX | 3075188788834 |
| 1,206 | 132.5400 | 09:11:03 | BATE | 254078877465 |
| 8,219 | 132.5400 | 09:11:03 | XLON | E05hEE7PlqiQ |
| 1,984 | 132.5400 | 09:11:03 | CHIX | 3075188788835 |
| 1,811 | 132.5400 | 09:11:03 | XLON | E05hEE7PlqiS |
| 3,641 | 132.5600 | 09:11:35 | XLON | E05hEE7PlrNj |
| 740 | 132.5600 | 09:11:35 | XLON | E05hEE7PlrNm |
| 2,500 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvAs |
| 1,253 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvAu |
| 3,033 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvBe |
| 1,053 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvBn |
| 1,353 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvBr |
| 2,222 | 132.4400 | 09:14:02 | XLON | E05hEE7PlvC0 |
| 3,190 | 132.5200 | 09:16:15 | XLON | E05hEE7Plymn |
| 3,826 | 132.5200 | 09:16:15 | XLON | E05hEE7Plymr |
| 3,423 | 132.5200 | 09:16:15 | XLON | E05hEE7Plymx |
| 1,157 | 132.5200 | 09:16:15 | XLON | E05hEE7Plymz |
| 7,016 | 132.5200 | 09:16:15 | XLON | E05hEE7Plyn3 |
| 3,661 | 132.5200 | 09:16:15 | XLON | E05hEE7Plyn5 |
| 1,821 | 132.5200 | 09:16:15 | CHIX | 3075188789613 |
| 1,821 | 132.5200 | 09:16:15 | CHIX | 3075188789614 |
| 796 | 132.5200 | 09:16:15 | CHIX | 3075188789615 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877964 |
| 305 | 132.5200 | 09:16:15 | BATE | 254078877965 |
| 1,821 | 132.5200 | 09:16:15 | CHIX | 3075188789616 |
| 580 | 132.5200 | 09:16:15 | CHIX | 3075188789617 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877966 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877967 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877968 |
| 442 | 132.5200 | 09:16:15 | BATE | 254078877969 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877970 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877971 |
| 15 | 132.5200 | 09:16:15 | BATE | 254078877972 |
| 843 | 132.5200 | 09:16:15 | BATE | 254078877973 |
| 176 | 132.5200 | 09:16:15 | BATE | 254078877974 |
| 1,911 | 132.5800 | 09:17:01 | XLON | E05hEE7Pm0Qx |
| 1,134 | 132.5800 | 09:17:01 | XLON | E05hEE7Pm0Qz |
| 6,557 | 132.5600 | 09:17:16 | XLON | E05hEE7Pm0t6 |
| 1,702 | 132.5600 | 09:17:16 | CHIX | 3075188789870 |
| 788 | 132.5600 | 09:17:16 | XLON | E05hEE7Pm0tT |
| 5,270 | 132.7000 | 09:19:06 | XLON | E05hEE7Pm3dM |
| 368 | 132.6800 | 09:19:06 | BATE | 254078878334 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790149 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790150 |
| 4,000 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3h2 |
| 4,388 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3h4 |
| 4,000 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3hB |
| 4,388 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3hD |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790151 |
| 464 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3hO |
| 1,743 | 132.6800 | 09:19:06 | XLON | E05hEE7Pm3hQ |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790152 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790153 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790154 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790155 |
| 797 | 132.6800 | 09:19:06 | CHIX | 3075188790156 |
| 455 | 132.6800 | 09:19:06 | BATE | 254078878335 |
| 113 | 132.5800 | 09:21:54 | BATE | 254078878576 |
| 4,349 | 132.5800 | 09:22:17 | XLON | E05hEE7Pm83E |
| 6,670 | 132.6000 | 09:22:17 | XLON | E05hEE7Pm838 |
| 1,730 | 132.6000 | 09:22:17 | CHIX | 3075188790476 |
| 5,270 | 132.5800 | 09:22:17 | CHIX | 3075188790477 |
| 1,505 | 132.5400 | 09:23:55 | CHIX | 3075188790688 |
| 602 | 132.5400 | 09:23:55 | CHIX | 3075188790689 |
| 4,839 | 132.5400 | 09:24:41 | XLON | E05hEE7PmBe1 |
| 4,839 | 132.5400 | 09:24:41 | XLON | E05hEE7PmBe7 |
| 1,467 | 132.5400 | 09:24:41 | XLON | E05hEE7PmBeF |
| 4,225 | 132.5000 | 09:25:50 | XLON | E05hEE7PmDdB |
| 109 | 132.5000 | 09:25:50 | XLON | E05hEE7PmDdE |
| 4,225 | 132.5000 | 09:25:50 | XLON | E05hEE7PmDdG |
| 1,515 | 132.5000 | 09:25:50 | XLON | E05hEE7PmDdL |
| 4,662 | 132.5400 | 09:26:57 | XLON | E05hEE7PmF7n |
| 4,662 | 132.5400 | 09:26:57 | XLON | E05hEE7PmF9b |
| 219 | 132.6400 | 09:28:21 | BATE | 254078879063 |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791249 |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791251 |
| 138 | 132.6400 | 09:28:21 | CHIX | 3075188791252 |
| 4,000 | 132.6400 | 09:28:21 | XLON | E05hEE7PmHG1 |
| 4,000 | 132.6400 | 09:28:21 | XLON | E05hEE7PmHG9 |
| 372 | 132.6400 | 09:28:21 | XLON | E05hEE7PmHGB |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791253 |
| 928 | 132.6400 | 09:28:21 | XLON | E05hEE7PmHGH |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791254 |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791255 |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791256 |
| 475 | 132.6400 | 09:28:21 | CHIX | 3075188791257 |
| 874 | 132.7000 | 09:29:09 | CHIX | 3075188791361 |
| 18 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJLK |
| 3,136 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJLp |
| 1,827 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJLr |
| 4,963 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJLy |
| 18 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJM0 |
| 4,651 | 132.7000 | 09:29:56 | XLON | E05hEE7PmJM2 |
| 10,563 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNA |
| 4,533 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNE |
| 556 | 132.6800 | 09:29:56 | BATE | 254078879172 |
| 2,741 | 132.6800 | 09:29:56 | CHIX | 3075188791437 |
| 714 | 132.6800 | 09:29:56 | BATE | 254078879173 |
| 3,070 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNY |
| 1,051 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNa |
| 412 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNc |
| 1,463 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNk |
| 1,386 | 132.6800 | 09:29:56 | XLON | E05hEE7PmJNm |
| 4,301 | 132.6200 | 09:31:53 | XLON | E05hEE7PmMNI |
| 5,389 | 132.6200 | 09:31:53 | XLON | E05hEE7PmMNK |
| 755 | 132.6200 | 09:31:53 | XLON | E05hEE7PmMNM |
| 6,596 | 132.6200 | 09:31:53 | XLON | E05hEE7PmMNS |
| 2,912 | 132.5600 | 09:33:14 | XLON | E05hEE7PmNzT |
| 1,958 | 132.5600 | 09:33:17 | XLON | E05hEE7PmO6y |
| 5,188 | 132.5600 | 09:33:17 | XLON | E05hEE7PmO70 |
| 6,334 | 132.7400 | 09:35:51 | XLON | E05hEE7PmRkv |
| 761 | 132.7400 | 09:35:51 | BATE | 254078879692 |
| 1,644 | 132.7400 | 09:35:51 | CHIX | 3075188792248 |
| 4,016 | 132.7200 | 09:36:06 | XLON | E05hEE7PmSEl |
| 2,477 | 132.7200 | 09:36:06 | XLON | E05hEE7PmSEp |
| 1,539 | 132.7200 | 09:36:06 | XLON | E05hEE7PmSEr |
| 18 | 132.7200 | 09:36:06 | XLON | E05hEE7PmSF0 |
| 636 | 132.7200 | 09:36:06 | XLON | E05hEE7PmSF3 |
| 3,960 | 132.6800 | 09:36:56 | XLON | E05hEE7PmT3E |
| 1,306 | 132.6800 | 09:36:56 | XLON | E05hEE7PmT3G |
| 6,808 | 132.6200 | 09:38:12 | XLON | E05hEE7PmV0l |
| 5,561 | 132.6200 | 09:38:12 | CHIX | 3075188792606 |
| 1,687 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV2s |
| 2,437 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV2u |
| 750 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV2y |
| 2,437 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV30 |
| 937 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV32 |
| 750 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV34 |
| 2,437 | 132.6000 | 09:38:12 | XLON | E05hEE7PmV3I |
| 1,167 | 132.6000 | 09:38:13 | XLON | E05hEE7PmV4V |
| 654 | 132.6000 | 09:38:13 | XLON | E05hEE7PmV4Y |
| 426 | 132.6600 | 09:40:53 | XLON | E05hEE7PmYrs |
| 1,575 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLa |
| 4,306 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLc |
| 4,166 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLe |
| 3,966 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLm |
| 2,477 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLo |
| 1,689 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLq |
| 1,640 | 132.6800 | 09:42:05 | XLON | E05hEE7PmaLs |
| 707 | 132.6800 | 09:42:05 | BATE | 254078880169 |
| 1,526 | 132.6800 | 09:42:05 | CHIX | 3075188793011 |
| 331 | 132.6800 | 09:42:05 | CHIX | 3075188793012 |
| 1,195 | 132.6800 | 09:42:05 | CHIX | 3075188793013 |
| 1,526 | 132.6800 | 09:42:05 | CHIX | 3075188793014 |
| 1,365 | 132.6800 | 09:42:05 | CHIX | 3075188793015 |
| 888 | 132.6800 | 09:42:05 | CHIX | 3075188793016 |
| 870 | 132.6200 | 09:43:03 | CHIX | 3075188793139 |
| 630 | 132.6200 | 09:43:03 | CHIX | 3075188793140 |
| 695 | 132.6200 | 09:43:03 | BATE | 254078880276 |
| 4,920 | 132.6200 | 09:43:03 | XLON | E05hEE7Pmbu9 |
| 5,753 | 132.6200 | 09:43:49 | XLON | E05hEE7Pmczy |
| 692 | 132.6200 | 09:43:49 | BATE | 254078880350 |
| 1,492 | 132.6200 | 09:43:49 | CHIX | 3075188793237 |
| 4,611 | 132.5800 | 09:44:09 | XLON | E05hEE7PmdbW |
| 195 | 132.5800 | 09:44:09 | CHIX | 3075188793284 |
| 6,078 | 132.5800 | 09:44:09 | CHIX | 3075188793285 |
| 1,420 | 132.5800 | 09:44:09 | CHIX | 3075188793286 |
| 4,681 | 132.4800 | 09:44:37 | XLON | E05hEE7PmeUp |
| 3,778 | 132.4400 | 09:46:02 | XLON | E05hEE7Pmh9a |
| 5,086 | 132.4400 | 09:48:00 | XLON | E05hEE7PmjkB |
| 7,436 | 132.4400 | 09:48:00 | XLON | E05hEE7PmjkD |
| 679 | 132.4200 | 09:48:00 | BATE | 254078880693 |
| 49 | 132.4200 | 09:48:00 | BATE | 254078880694 |
| 7,068 | 132.4200 | 09:48:00 | BATE | 254078880695 |
| 4,463 | 132.4200 | 09:48:00 | XLON | E05hEE7Pmjl8 |
| 4,463 | 132.4200 | 09:48:00 | XLON | E05hEE7PmjlC |
| 3,279 | 132.4200 | 09:48:00 | XLON | E05hEE7PmjlK |
| 2,838 | 132.3800 | 09:49:40 | XLON | E05hEE7Pmml6 |
| 1,606 | 132.3800 | 09:49:40 | XLON | E05hEE7Pmml8 |
| 561 | 132.3800 | 09:49:40 | XLON | E05hEE7PmmlA |
| 3,972 | 132.3800 | 09:49:40 | XLON | E05hEE7PmmlC |
| 315 | 132.3800 | 09:49:40 | XLON | E05hEE7PmmlE |
| 7,232 | 132.3800 | 09:49:40 | XLON | E05hEE7PmmlJ |
| 5,106 | 132.4000 | 09:53:37 | XLON | E05hEE7Pmt11 |
| 5,106 | 132.4000 | 09:53:37 | XLON | E05hEE7Pmt15 |
| 851 | 132.4000 | 09:53:37 | XLON | E05hEE7Pmt19 |
| 83 | 132.3600 | 09:54:01 | BATE | 254078881335 |
| 4,687 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmth3 |
| 4,000 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmth5 |
| 2,033 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthF |
| 1,251 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthH |
| 1,403 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthK |
| 30 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthM |
| 182 | 132.3600 | 09:54:01 | CHIX | 3075188794933 |
| 3,970 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthU |
| 1,030 | 132.3600 | 09:54:01 | XLON | E05hEE7PmthW |
| 182 | 132.3600 | 09:54:01 | CHIX | 3075188794934 |
| 1,156 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmthb |
| 206 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmthd |
| 182 | 132.3600 | 09:54:01 | CHIX | 3075188794935 |
| 4,265 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmti3 |
| 2,036 | 132.3600 | 09:54:01 | XLON | E05hEE7Pmti9 |
| 856 | 132.2600 | 09:56:51 | BATE | 254078881579 |
| 5,307 | 132.2600 | 09:56:51 | XLON | E05hEE7PmyOw |
| 1,811 | 132.2600 | 09:56:51 | XLON | E05hEE7PmyOy |
| 5,553 | 132.2600 | 09:56:51 | XLON | E05hEE7PmyP0 |
| 6,287 | 132.2600 | 09:56:51 | XLON | E05hEE7PmyP2 |
| 1,847 | 132.2600 | 09:56:51 | CHIX | 3075188795372 |
| 4,902 | 132.3000 | 09:58:42 | XLON | E05hEE7Pn1Ib |
| 1,944 | 132.3000 | 09:58:42 | XLON | E05hEE7Pn1Id |
| 4,637 | 132.3000 | 09:58:42 | XLON | E05hEE7Pn1Ig |
| 521 | 132.3000 | 09:58:42 | XLON | E05hEE7Pn1Ij |
| 6,325 | 132.3000 | 09:58:42 | XLON | E05hEE7Pn1Il |
| 341 | 132.3000 | 09:58:42 | BATE | 254078881715 |
| 1,405 | 132.3000 | 09:58:42 | CHIX | 3075188795600 |
| 236 | 132.3000 | 09:58:42 | CHIX | 3075188795601 |
| 419 | 132.3000 | 09:58:42 | BATE | 254078881716 |
| 4,296 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Cc |
| 2,639 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Ce |
| 4,491 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Cg |
| 4,953 | 132.3200 | 10:01:37 | CHIX | 3075188795953 |
| 977 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Df |
| 874 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Dm |
| 2,640 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Do |
| 622 | 132.3000 | 10:01:37 | XLON | E05hEE7Pn6Ds |
| 5,618 | 132.3000 | 10:04:10 | XLON | E05hEE7Pn9lP |
| 5,605 | 132.2600 | 10:05:00 | XLON | E05hEE7PnAyN |
| 6,810 | 132.2600 | 10:05:35 | XLON | E05hEE7PnBdo |
| 7,146 | 132.2800 | 10:06:37 | CHIX | 3075188796543 |
| 4,000 | 132.3200 | 10:09:20 | XLON | E05hEE7PnGyQ |
| 2,906 | 132.3200 | 10:09:20 | XLON | E05hEE7PnGyV |
| 18 | 132.3200 | 10:09:20 | XLON | E05hEE7PnGyZ |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796915 |
| 214 | 132.3200 | 10:09:20 | BATE | 254078882466 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796916 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796917 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796918 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796919 |
| 260 | 132.3200 | 10:09:20 | CHIX | 3075188796920 |
| 1,076 | 132.3200 | 10:09:20 | XLON | E05hEE7PnGyf |
| 946 | 132.3200 | 10:09:20 | XLON | E05hEE7PnGyh |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796921 |
| 90 | 132.3200 | 10:09:20 | CHIX | 3075188796922 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796923 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796924 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796925 |
| 464 | 132.3200 | 10:09:20 | CHIX | 3075188796926 |
| 260 | 132.3200 | 10:09:20 | CHIX | 3075188796927 |
| 451 | 132.3200 | 10:09:20 | CHIX | 3075188796928 |
| 1,148 | 132.3200 | 10:09:20 | CHIX | 3075188796929 |
| 3,047 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGz7 |
| 4,037 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGz9 |
| 4,000 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGzB |
| 2,800 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGzG |
| 1,200 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGzS |
| 1,544 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGza |
| 1,544 | 132.3000 | 10:09:20 | XLON | E05hEE7PnGzj |
| 2,972 | 132.3000 | 10:09:20 | XLON | E05hEE7PnH01 |
| 1,232 | 132.3000 | 10:09:21 | XLON | E05hEE7PnH0q |
| 803 | 132.3000 | 10:09:21 | XLON | E05hEE7PnH0z |
| 368 | 132.3000 | 10:09:21 | XLON | E05hEE7PnH11 |
| 1,008 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMx4 |
| 2,992 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMx6 |
| 4,000 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMxA |
| 781 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMxC |
| 3,160 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMxG |
| 749 | 132.4200 | 10:14:08 | CHIX | 3075188797412 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882742 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882743 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882744 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882745 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882746 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882747 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882748 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882749 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882750 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882751 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882752 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882753 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882754 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882755 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882756 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882757 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882758 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882759 |
| 101 | 132.4200 | 10:14:08 | BATE | 254078882760 |
| 749 | 132.4200 | 10:14:08 | CHIX | 3075188797413 |
| 499 | 132.4200 | 10:14:08 | CHIX | 3075188797414 |
| 347 | 132.4200 | 10:14:08 | BATE | 254078882761 |
| 150 | 132.4200 | 10:14:08 | BATE | 254078882762 |
| 2,219 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMxo |
| 973 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMy2 |
| 1,581 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMy4 |
| 74 | 132.4200 | 10:14:08 | XLON | E05hEE7PnMy6 |
| 568 | 132.4000 | 10:14:08 | CHIX | 3075188797415 |
| 4,000 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMyQ |
| 3,999 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMyy |
| 263 | 132.4000 | 10:14:08 | BATE | 254078882769 |
| 2,500 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMzH |
| 1,625 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMzJ |
| 706 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMzQ |
| 1,972 | 132.4000 | 10:14:08 | XLON | E05hEE7PnMzU |
| 2,233 | 132.5200 | 10:17:57 | CHIX | 3075188797869 |
| 1,035 | 132.5200 | 10:17:57 | BATE | 254078883027 |
| 8,605 | 132.5200 | 10:17:57 | XLON | E05hEE7PnRMX |
| 1,561 | 132.7000 | 10:18:47 | XLON | E05hEE7PnSTF |
| 2,439 | 132.7000 | 10:18:47 | XLON | E05hEE7PnSTH |
| 1,812 | 132.7000 | 10:18:47 | XLON | E05hEE7PnSTJ |
| 2,060 | 132.7000 | 10:18:47 | XLON | E05hEE7PnSTN |
| 505 | 132.7000 | 10:18:47 | CHIX | 3075188798020 |
| 233 | 132.7000 | 10:18:47 | BATE | 254078883112 |
| 505 | 132.7000 | 10:18:47 | CHIX | 3075188798021 |
| 5,820 | 132.7000 | 10:18:47 | BATE | 254078883113 |
| 6,617 | 132.7000 | 10:19:18 | XLON | E05hEE7PnTOC |
| 6,929 | 132.7000 | 10:19:18 | XLON | E05hEE7PnTOE |
| 4,159 | 132.7000 | 10:22:04 | XLON | E05hEE7PnWHb |
| 6,191 | 132.7000 | 10:22:53 | XLON | E05hEE7PnXHN |
| 4,886 | 132.7600 | 10:24:28 | XLON | E05hEE7PnYsv |
| 5,382 | 132.7600 | 10:24:28 | XLON | E05hEE7PnYsx |
| 7,287 | 132.7800 | 10:27:00 | XLON | E05hEE7PncQj |
| 777 | 132.7800 | 10:27:00 | XLON | E05hEE7PncQl |
| 5,271 | 132.7800 | 10:27:00 | XLON | E05hEE7PncQp |
| 17 | 132.7800 | 10:27:00 | BATE | 254078883668 |
| 859 | 132.7800 | 10:27:00 | BATE | 254078883669 |
| 676 | 132.7800 | 10:27:00 | BATE | 254078883670 |
| 85 | 132.7800 | 10:27:00 | BATE | 254078883671 |
| 791 | 132.7800 | 10:27:00 | BATE | 254078883672 |
| 1,891 | 132.7800 | 10:27:00 | CHIX | 3075188798925 |
| 1,356 | 132.7800 | 10:27:00 | CHIX | 3075188798927 |
| 876 | 132.7800 | 10:27:00 | BATE | 254078883674 |
| 659 | 132.7800 | 10:27:00 | BATE | 254078883675 |
| 1,891 | 132.7800 | 10:27:00 | CHIX | 3075188798928 |
| 1,688 | 132.7800 | 10:27:00 | CHIX | 3075188798929 |
| 876 | 132.7800 | 10:27:00 | BATE | 254078883676 |
| 876 | 132.7800 | 10:27:00 | BATE | 254078883677 |
| 1,111 | 132.7800 | 10:27:00 | XLON | E05hEE7PncRD |
| 4,000 | 132.7600 | 10:27:00 | XLON | E05hEE7PncSX |
| 18 | 132.7600 | 10:27:00 | XLON | E05hEE7PncSd |
| 3,982 | 132.7600 | 10:27:00 | XLON | E05hEE7PncSj |
| 18 | 132.7600 | 10:27:00 | XLON | E05hEE7PncSl |
| 1,745 | 132.7600 | 10:27:00 | XLON | E05hEE7PncSq |
| 2,500 | 132.7600 | 10:27:00 | XLON | E05hEE7PncT3 |
| 4,518 | 132.7600 | 10:27:00 | BATE | 254078883678 |
| 5,533 | 132.7600 | 10:28:06 | XLON | E05hEE7Pndei |
| 4,432 | 132.8600 | 10:31:32 | XLON | E05hEE7PnhdD |
| 747 | 132.8600 | 10:31:32 | XLON | E05hEE7PnhdF |
| 2,947 | 132.8600 | 10:31:33 | XLON | E05hEE7PnhiA |
| 1,485 | 132.8600 | 10:31:33 | XLON | E05hEE7PnhiC |
| 1,289 | 132.8600 | 10:31:33 | XLON | E05hEE7PnhiG |
| 7,500 | 132.9800 | 10:32:26 | XLON | E05hEE7Pniba |
| 4,177 | 132.9600 | 10:32:52 | XLON | E05hEE7Pnj08 |
| 6,715 | 132.9800 | 10:33:47 | XLON | E05hEE7Pnk5Z |
| 807 | 132.9800 | 10:33:47 | BATE | 254078884124 |
| 1,742 | 132.9800 | 10:33:47 | XLON | E05hEE7Pnk5r |
| 1,810 | 132.9600 | 10:33:48 | CHIX | 3075188799637 |
| 1,475 | 132.9600 | 10:33:48 | CHIX | 3075188799639 |
| 6,973 | 132.9600 | 10:33:48 | XLON | E05hEE7Pnk9t |
| 6,367 | 132.9600 | 10:33:48 | CHIX | 3075188799649 |
| 112 | 132.9800 | 10:35:42 | XLON | E05hEE7PnmAM |
| 670 | 132.9800 | 10:35:42 | BATE | 254078884281 |
| 18 | 132.9400 | 10:36:40 | XLON | E05hEE7Pnnc7 |
| 4,690 | 132.9200 | 10:36:44 | XLON | E05hEE7PnnoX |
| 1,091 | 132.9200 | 10:36:44 | XLON | E05hEE7Pnnos |
| 2,181 | 132.9000 | 10:36:44 | XLON | E05hEE7Pnnov |
| 175 | 132.8800 | 10:37:45 | CHIX | 3075188800098 |
| 2,241 | 132.8800 | 10:37:46 | BATE | 254078884437 |
| 5,119 | 132.8200 | 10:38:07 | XLON | E05hEE7Pnpmb |
| 7,387 | 132.8000 | 10:38:08 | BATE | 254078884475 |
| 794 | 132.8800 | 10:39:51 | BATE | 254078884587 |
| 1,714 | 132.8800 | 10:39:51 | CHIX | 3075188800317 |
| 5,072 | 132.8800 | 10:39:51 | XLON | E05hEE7Pns9v |
| 1,534 | 132.8800 | 10:39:51 | XLON | E05hEE7Pns9y |
| 1,883 | 132.8000 | 10:40:43 | CHIX | 3075188800402 |
| 1,883 | 132.8000 | 10:40:52 | CHIX | 3075188800423 |
| 4,143 | 132.8000 | 10:41:05 | CHIX | 3075188800454 |
| 7,211 | 132.7800 | 10:41:05 | XLON | E05hEE7PntzF |
| 4,095 | 132.7800 | 10:41:05 | XLON | E05hEE7PntzH |
| 4,095 | 132.7800 | 10:41:05 | XLON | E05hEE7PntzP |
| 1,954 | 132.7800 | 10:41:05 | XLON | E05hEE7PntzR |
| 719 | 132.7800 | 10:41:05 | XLON | E05hEE7PntzZ |
| 4,760 | 132.6800 | 10:43:24 | XLON | E05hEE7PnwVq |
| 2,608 | 132.7000 | 10:43:38 | XLON | E05hEE7Pnwo5 |
| 69 | 132.7000 | 10:43:38 | XLON | E05hEE7PnwoD |
| 4,199 | 132.8600 | 10:44:58 | XLON | E05hEE7PnzwB |
| 3,301 | 132.8600 | 10:44:58 | XLON | E05hEE7PnzwD |
| 4,199 | 132.8600 | 10:44:58 | XLON | E05hEE7PnzwQ |
| 2,078 | 132.8600 | 10:44:58 | XLON | E05hEE7Pnzx9 |
| 18 | 132.8400 | 10:44:59 | XLON | E05hEE7Po0G0 |
| 6,553 | 132.8400 | 10:44:59 | XLON | E05hEE7Po0G3 |
| 4,180 | 132.7600 | 10:45:11 | XLON | E05hEE7Po1NN |
| 3,090 | 132.7600 | 10:47:19 | XLON | E05hEE7Po4XT |
| 212 | 132.7600 | 10:47:19 | XLON | E05hEE7Po4XX |
| 186 | 132.7600 | 10:48:01 | XLON | E05hEE7Po5Jd |
| 5,211 | 132.7600 | 10:48:01 | XLON | E05hEE7Po5Jf |
| 6,782 | 132.7400 | 10:48:02 | XLON | E05hEE7Po5M8 |
| 377 | 132.8400 | 10:50:11 | XLON | E05hEE7Po8RY |
| 1,548 | 132.8600 | 10:50:18 | BATE | 254078885621 |
| 324 | 132.8600 | 10:50:18 | CHIX | 3075188802034 |
| 3,018 | 132.8600 | 10:50:18 | CHIX | 3075188802035 |
| 324 | 132.8600 | 10:50:18 | CHIX | 3075188802036 |
| 1,548 | 132.8600 | 10:50:18 | BATE | 254078885622 |
| 6,245 | 132.8200 | 10:51:07 | XLON | E05hEE7Po9fc |
| 6,245 | 132.8200 | 10:51:07 | XLON | E05hEE7Po9fh |
| 1,346 | 132.8200 | 10:51:07 | XLON | E05hEE7Po9fj |
| 5,510 | 132.8200 | 10:51:07 | XLON | E05hEE7Po9fp |
| 6,644 | 132.8000 | 10:51:08 | XLON | E05hEE7Po9kU |
| 842 | 132.7800 | 10:54:09 | XLON | E05hEE7PoDRy |
| 5,022 | 132.7800 | 10:54:09 | XLON | E05hEE7PoDS0 |
| 5,556 | 132.7800 | 10:54:09 | XLON | E05hEE7PoDS2 |
| 415 | 132.7400 | 10:54:58 | XLON | E05hEE7PoE9u |
| 849 | 132.7400 | 10:54:58 | XLON | E05hEE7PoE9w |
| 2,031 | 132.7400 | 10:54:58 | XLON | E05hEE7PoE9y |
| 1,391 | 132.7400 | 10:54:58 | XLON | E05hEE7PoEA1 |
| 2,055 | 132.7400 | 10:54:58 | XLON | E05hEE7PoEA3 |
| 1,749 | 132.7400 | 10:54:58 | CHIX | 3075188802560 |
| 810 | 132.7400 | 10:54:58 | BATE | 254078885946 |
| 4,030 | 132.7400 | 10:55:57 | XLON | E05hEE7PoFSM |
| 4,030 | 132.7400 | 10:55:57 | XLON | E05hEE7PoFSY |
| 2,365 | 132.7400 | 10:55:57 | XLON | E05hEE7PoFSg |
| 4,898 | 132.6800 | 10:57:25 | XLON | E05hEE7PoHVf |
| 4,209 | 132.6600 | 10:57:25 | XLON | E05hEE7PoHW2 |
| 1,609 | 132.6600 | 10:57:25 | XLON | E05hEE7PoHW4 |
| 6,372 | 132.6600 | 10:57:25 | XLON | E05hEE7PoHW6 |
| 3,178 | 132.6200 | 10:59:25 | XLON | E05hEE7PoJuI |
| 301 | 132.6200 | 10:59:25 | XLON | E05hEE7PoJuK |
| 4,074 | 132.5800 | 10:59:43 | XLON | E05hEE7PoKQ3 |
| 5,861 | 132.5600 | 11:00:30 | XLON | E05hEE7PoL2b |
| 4,557 | 132.5000 | 11:01:50 | XLON | E05hEE7PoMnc |
| 4,557 | 132.5000 | 11:01:50 | XLON | E05hEE7PoMns |
| 1,927 | 132.5000 | 11:01:50 | XLON | E05hEE7PoMpG |
| 4,084 | 132.5000 | 11:03:57 | XLON | E05hEE7PoPN5 |
| 4,084 | 132.5000 | 11:03:57 | XLON | E05hEE7PoPO5 |
| 1,135 | 132.5000 | 11:03:57 | XLON | E05hEE7PoPO7 |
| 4,084 | 132.5000 | 11:03:57 | XLON | E05hEE7PoPOB |
| 326 | 132.5000 | 11:03:57 | XLON | E05hEE7PoPOI |
| 2,790 | 132.4800 | 11:04:06 | BATE | 254078886730 |
| 4,149 | 132.4800 | 11:04:06 | XLON | E05hEE7PoPec |
| 3,263 | 132.4800 | 11:04:06 | XLON | E05hEE7PoPei |
| 4,047 | 132.4800 | 11:04:06 | BATE | 254078886731 |
| 4,149 | 132.4800 | 11:04:06 | XLON | E05hEE7PoPf5 |
| 1,163 | 132.4800 | 11:04:06 | XLON | E05hEE7PoPfC |
| 431 | 132.4800 | 11:04:06 | XLON | E05hEE7PoPfI |
| 4,824 | 132.5400 | 11:07:01 | XLON | E05hEE7PoVTt |
| 1,020 | 132.5400 | 11:07:55 | XLON | E05hEE7PoWVn |
| 5,146 | 132.5400 | 11:07:55 | XLON | E05hEE7PoWVp |
| 591 | 132.5000 | 11:08:40 | XLON | E05hEE7PoXAl |
| 4,658 | 132.5000 | 11:08:40 | XLON | E05hEE7PoXAn |
| 1,198 | 132.5000 | 11:08:40 | XLON | E05hEE7PoXAp |
| 6,405 | 132.4800 | 11:09:04 | XLON | E05hEE7PoXin |
| 6,003 | 132.4200 | 11:09:11 | XLON | E05hEE7PoXyc |
| 712 | 132.4200 | 11:09:11 | XLON | E05hEE7PoXye |
| 3,916 | 132.4200 | 11:09:11 | XLON | E05hEE7PoXyg |
| 3,680 | 132.4200 | 11:09:11 | XLON | E05hEE7PoXyi |
| 851 | 132.4800 | 11:11:52 | BATE | 254078887281 |
| 2,525 | 132.4800 | 11:11:52 | BATE | 254078887282 |
| 7,658 | 132.4400 | 11:11:59 | XLON | E05hEE7Pobhp |
| 6,102 | 132.4400 | 11:11:59 | XLON | E05hEE7Pobhr |
| 8,613 | 132.5200 | 11:16:15 | XLON | E05hEE7Poh8o |
| 6,641 | 132.5200 | 11:16:15 | XLON | E05hEE7Poh93 |
| 2,234 | 132.5200 | 11:16:15 | CHIX | 3075188805636 |
| 2,234 | 132.5200 | 11:16:15 | CHIX | 3075188805637 |
| 2,234 | 132.5200 | 11:16:15 | CHIX | 3075188805638 |
| 137 | 132.5200 | 11:16:15 | CHIX | 3075188805639 |
| 1,577 | 132.5000 | 11:16:16 | CHIX | 3075188805645 |
| 1,793 | 132.6000 | 11:16:25 | XLON | E05hEE7PojeN |
| 2,290 | 132.6000 | 11:16:25 | XLON | E05hEE7PojeP |
| 2,908 | 132.6000 | 11:16:25 | XLON | E05hEE7PojeX |
| 1,175 | 132.6000 | 11:16:25 | XLON | E05hEE7Pojea |
| 18 | 132.6000 | 11:16:25 | XLON | E05hEE7Pojee |
| 3,923 | 132.6000 | 11:16:25 | XLON | E05hEE7Pojei |
| 6,535 | 132.6000 | 11:16:25 | CHIX | 3075188806044 |
| 5,618 | 132.4200 | 11:18:35 | XLON | E05hEE7Poqel |
| 3,830 | 132.3800 | 11:19:04 | XLON | E05hEE7Porbb |
| 1,247 | 132.3800 | 11:19:04 | XLON | E05hEE7Porbd |
| 4,427 | 132.3800 | 11:19:04 | XLON | E05hEE7Pordb |
| 2,154 | 132.3800 | 11:19:04 | XLON | E05hEE7Pordo |
| 3,341 | 132.3800 | 11:20:24 | CHIX | 3075188806748 |
| 610 | 132.3800 | 11:20:40 | CHIX | 3075188806786 |
| 4,521 | 132.3800 | 11:20:40 | CHIX | 3075188806787 |
| 5,202 | 132.3800 | 11:20:40 | XLON | E05hEE7PouJE |
| 4,175 | 132.3400 | 11:21:23 | XLON | E05hEE7PovUp |
| 5,442 | 132.3400 | 11:21:23 | XLON | E05hEE7PovUr |
| 4,814 | 132.3400 | 11:24:21 | CHIX | 3075188807218 |
| 4,334 | 132.4400 | 11:26:19 | XLON | E05hEE7Pp1bL |
| 4,334 | 132.4400 | 11:26:19 | XLON | E05hEE7Pp1bP |
| 4,525 | 132.4400 | 11:26:19 | XLON | E05hEE7Pp1bR |
| 4,698 | 132.4800 | 11:27:26 | XLON | E05hEE7Pp3T0 |
| 4,698 | 132.4800 | 11:27:30 | XLON | E05hEE7Pp3VP |
| 693 | 132.4800 | 11:27:30 | XLON | E05hEE7Pp3Vb |
| 4,247 | 132.4600 | 11:27:30 | XLON | E05hEE7Pp3XA |
| 3,394 | 132.4600 | 11:27:30 | XLON | E05hEE7Pp3XC |
| 4,673 | 132.4600 | 11:27:30 | XLON | E05hEE7Pp3XE |
| 4,673 | 132.4600 | 11:27:30 | XLON | E05hEE7Pp3XK |
| 302 | 132.4600 | 11:27:30 | XLON | E05hEE7Pp3XM |
| 3,641 | 132.3800 | 11:28:38 | XLON | E05hEE7Pp4V0 |
| 5,908 | 132.3800 | 11:28:38 | XLON | E05hEE7Pp4V2 |
| 2,013 | 132.5000 | 11:30:39 | XLON | E05hEE7Pp73H |
| 148 | 132.4800 | 11:30:57 | BATE | 254078888920 |
| 181 | 132.4800 | 11:30:57 | BATE | 254078888921 |
| 241 | 132.4800 | 11:30:57 | BATE | 254078888922 |
| 148 | 132.4800 | 11:30:57 | BATE | 254078888923 |
| 4,234 | 132.4800 | 11:30:57 | XLON | E05hEE7Pp7Tr |
| 5,974 | 132.4800 | 11:30:57 | XLON | E05hEE7Pp7Tt |
| 1,418 | 132.4800 | 11:30:57 | XLON | E05hEE7Pp7Ug |
| 132 | 132.4800 | 11:30:57 | XLON | E05hEE7Pp7Ui |
| 258 | 132.6000 | 11:33:39 | BATE | 254078889095 |
| 683 | 132.6000 | 11:33:39 | BATE | 254078889096 |
| 926 | 132.6000 | 11:33:39 | BATE | 254078889097 |
| 7,828 | 132.6000 | 11:33:39 | XLON | E05hEE7PpBD9 |
| 7,702 | 132.6000 | 11:33:39 | XLON | E05hEE7PpBDB |
| 560 | 132.5600 | 11:34:29 | CHIX | 3075188808346 |
| 2,949 | 132.5600 | 11:34:29 | CHIX | 3075188808347 |
| 5,412 | 132.5800 | 11:35:45 | XLON | E05hEE7PpDrj |
| 4,794 | 132.6200 | 11:36:49 | XLON | E05hEE7PpFJm |
| 18 | 132.6200 | 11:36:49 | XLON | E05hEE7PpFJw |
| 4,521 | 132.5800 | 11:37:17 | XLON | E05hEE7PpG05 |
| 979 | 132.5800 | 11:37:17 | XLON | E05hEE7PpG09 |
| 331 | 132.5800 | 11:37:17 | XLON | E05hEE7PpG0B |
| 2,133 | 132.5600 | 11:37:36 | XLON | E05hEE7PpGIL |
| 3,859 | 132.5600 | 11:37:36 | XLON | E05hEE7PpGIO |
| 6,047 | 132.5600 | 11:39:00 | XLON | E05hEE7PpHvt |
| 5,958 | 132.5600 | 11:39:00 | XLON | E05hEE7PpHvv |
| 182 | 132.5400 | 11:39:00 | CHIX | 3075188808903 |
| 490 | 132.5400 | 11:39:00 | CHIX | 3075188808904 |
| 1,625 | 132.5400 | 11:39:00 | CHIX | 3075188808905 |
| 318 | 132.5400 | 11:39:00 | CHIX | 3075188808906 |
| 3,455 | 132.5400 | 11:39:00 | CHIX | 3075188808908 |
| 4,499 | 132.5400 | 11:40:25 | XLON | E05hEE7PpKJe |
| 1,237 | 132.5200 | 11:40:25 | XLON | E05hEE7PpKKG |
| 3,088 | 132.5000 | 11:41:39 | XLON | E05hEE7PpLy9 |
| 29 | 132.5000 | 11:41:39 | XLON | E05hEE7PpLyB |
| 5,761 | 132.5000 | 11:41:39 | XLON | E05hEE7PpLyD |
| 550 | 132.4600 | 11:43:54 | BATE | 254078889835 |
| 469 | 132.4600 | 11:43:54 | BATE | 254078889836 |
| 3,812 | 132.4600 | 11:43:54 | XLON | E05hEE7PpPG1 |
| 2,987 | 132.4600 | 11:44:21 | XLON | E05hEE7PpPyg |
| 1,980 | 132.4600 | 11:44:21 | XLON | E05hEE7PpPyi |
| 6,337 | 132.4600 | 11:44:21 | XLON | E05hEE7PpPyk |
| 2,314 | 132.4600 | 11:44:21 | XLON | E05hEE7PpPyz |
| 3,773 | 132.4400 | 11:44:22 | XLON | E05hEE7PpPzv |
| 907 | 132.4400 | 11:44:22 | XLON | E05hEE7PpPzy |
| 494 | 132.4400 | 11:44:22 | XLON | E05hEE7PpQ00 |
| 1,900 | 132.4400 | 11:44:22 | CHIX | 3075188809591 |
| 1,077 | 132.4800 | 11:46:06 | XLON | E05hEE7PpSlA |
| 6,467 | 132.4800 | 11:46:06 | XLON | E05hEE7PpSlD |
| 4,749 | 132.4800 | 11:46:06 | XLON | E05hEE7PpSlF |
| 3,970 | 132.4800 | 11:46:06 | XLON | E05hEE7PpSlH |
| 4,260 | 132.4000 | 11:48:04 | XLON | E05hEE7PpVMJ |
| 3,256 | 132.4000 | 11:48:04 | XLON | E05hEE7PpVML |
| 742 | 132.4000 | 11:48:04 | BATE | 254078890163 |
| 3,630 | 132.5000 | 11:50:01 | CHIX | 3075188810297 |
| 3,761 | 132.5000 | 11:50:01 | CHIX | 3075188810298 |
| 434 | 132.5600 | 11:51:28 | BATE | 254078890533 |
| 210 | 132.5600 | 11:51:28 | BATE | 254078890534 |
| 2,325 | 132.5600 | 11:51:28 | CHIX | 3075188810559 |
| 434 | 132.5600 | 11:51:28 | BATE | 254078890535 |
| 8,962 | 132.5600 | 11:51:28 | XLON | E05hEE7PpbAM |
| 4,000 | 132.6200 | 11:54:29 | XLON | E05hEE7Ppfy9 |
| 6,041 | 132.6200 | 11:54:29 | XLON | E05hEE7PpfyB |
| 1,440 | 132.6200 | 11:54:29 | XLON | E05hEE7PpfyD |
| 2,800 | 132.6200 | 11:54:29 | XLON | E05hEE7PpfyJ |
| 1,200 | 132.6200 | 11:54:29 | XLON | E05hEE7PpfyM |
| 494 | 132.6200 | 11:54:29 | XLON | E05hEE7PpfyO |
| 203 | 132.6200 | 11:54:29 | BATE | 254078890709 |
| 296 | 132.6200 | 11:54:29 | BATE | 254078890710 |
| 430 | 132.6200 | 11:54:29 | BATE | 254078890711 |
| 442 | 132.6200 | 11:54:29 | CHIX | 3075188810829 |
| 1,568 | 132.6200 | 11:54:29 | CHIX | 3075188810830 |
| 4,645 | 132.6200 | 11:54:29 | XLON | E05hEE7Ppfyg |
| 1,747 | 132.6200 | 11:54:29 | XLON | E05hEE7Ppfyx |
| 1,366 | 132.6800 | 11:56:28 | BATE | 254078890891 |
| 11,363 | 132.6800 | 11:56:28 | XLON | E05hEE7Ppier |
| 6,144 | 132.7000 | 11:57:09 | XLON | E05hEE7PpjeV |
| 340 | 132.6800 | 11:57:09 | XLON | E05hEE7Ppjf1 |
| 832 | 132.6800 | 11:57:09 | XLON | E05hEE7Ppjf3 |
| 3,208 | 132.6800 | 11:57:09 | XLON | E05hEE7Ppjf5 |
| 4,380 | 132.6800 | 11:57:09 | XLON | E05hEE7PpjfD |
| 1,712 | 132.6800 | 11:57:09 | XLON | E05hEE7PpjfF |
| 1,555 | 132.6800 | 11:57:09 | XLON | E05hEE7PpjfL |
| 1,679 | 132.6800 | 11:57:09 | XLON | E05hEE7PpjfP |
| 5,056 | 132.9600 | 12:00:10 | XLON | E05hEE7PppYB |
| 4,620 | 132.9600 | 12:00:10 | XLON | E05hEE7PppYJ |
| 436 | 132.9600 | 12:00:10 | XLON | E05hEE7PppYQ |
| 1,204 | 132.9600 | 12:00:10 | XLON | E05hEE7PppZB |
| 1,491 | 132.9400 | 12:00:10 | CHIX | 3075188811888 |
| 691 | 132.9400 | 12:00:10 | BATE | 254078891271 |
| 1,998 | 132.9400 | 12:00:10 | XLON | E05hEE7PppdL |
| 3,748 | 132.9400 | 12:00:10 | XLON | E05hEE7PppdQ |
| 417 | 132.9400 | 12:00:10 | XLON | E05hEE7PppdS |
| 4,341 | 132.9400 | 12:00:10 | XLON | E05hEE7PppdU |
| 1,944 | 132.9400 | 12:00:10 | XLON | E05hEE7PppdZ |
| 2,814 | 132.9400 | 12:00:10 | XLON | E05hEE7Pppdb |
| 1,944 | 132.9400 | 12:00:10 | XLON | E05hEE7Pppdd |
| 1,145 | 132.9400 | 12:00:10 | XLON | E05hEE7Pppdi |
| 4,654 | 132.8000 | 12:02:00 | XLON | E05hEE7PpseM |
| 5,551 | 132.8000 | 12:02:00 | XLON | E05hEE7PpseO |
| 3,934 | 132.6400 | 12:06:05 | XLON | E05hEE7PpyBy |
| 6,404 | 132.6400 | 12:06:05 | CHIX | 3075188812598 |
| 6,195 | 132.6400 | 12:06:05 | CHIX | 3075188812599 |
| 4,089 | 132.6200 | 12:06:05 | XLON | E05hEE7PpyCO |
| 1,181 | 132.6200 | 12:06:05 | XLON | E05hEE7PpyCQ |
| 2,296 | 132.6200 | 12:06:06 | XLON | E05hEE7PpyGe |
| 1,793 | 132.6200 | 12:06:06 | XLON | E05hEE7PpyGg |
| 318 | 132.6200 | 12:06:06 | XLON | E05hEE7PpyGl |
| 833 | 132.7200 | 12:10:07 | BATE | 254078892049 |
| 1,768 | 132.7200 | 12:10:07 | CHIX | 3075188813064 |
| 29 | 132.7200 | 12:10:07 | CHIX | 3075188813065 |
| 5,011 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pG |
| 6,927 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pI |
| 2,916 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pQ |
| 18 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pS |
| 2,077 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pV |
| 923 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pX |
| 2,384 | 132.7200 | 12:10:07 | XLON | E05hEE7Pq3pd |
| 6,761 | 132.7200 | 12:11:08 | XLON | E05hEE7Pq4ms |
| 1,537 | 132.7600 | 12:12:23 | CHIX | 3075188813246 |
| 190 | 132.7600 | 12:12:24 | CHIX | 3075188813252 |
| 800 | 132.7600 | 12:12:24 | BATE | 254078892161 |
| 6,656 | 132.7600 | 12:12:24 | XLON | E05hEE7Pq66i |
| 2,873 | 132.7000 | 12:13:44 | XLON | E05hEE7Pq7T3 |
| 1,283 | 132.7000 | 12:13:44 | XLON | E05hEE7Pq7T5 |
| 1,796 | 132.7000 | 12:14:04 | CHIX | 3075188813432 |
| 1,831 | 132.7400 | 12:15:51 | CHIX | 3075188813705 |
| 1,543 | 132.7400 | 12:15:51 | CHIX | 3075188813706 |
| 7,056 | 132.7400 | 12:15:51 | XLON | E05hEE7PqAMM |
| 6,657 | 132.7400 | 12:15:51 | XLON | E05hEE7PqAMQ |
| 848 | 132.7400 | 12:15:51 | BATE | 254078892386 |
| 4,756 | 132.7000 | 12:16:16 | XLON | E05hEE7PqAx4 |
| 5,571 | 132.7000 | 12:16:16 | XLON | E05hEE7PqAx6 |
| 3,000 | 132.7000 | 12:16:16 | XLON | E05hEE7PqAxF |
| 1,756 | 132.7000 | 12:16:16 | XLON | E05hEE7PqAxS |
| 192 | 132.7000 | 12:16:16 | XLON | E05hEE7PqAxW |
| 128 | 132.8000 | 12:20:03 | BATE | 254078892643 |
| 756 | 132.8000 | 12:20:03 | BATE | 254078892644 |
| 1,907 | 132.8000 | 12:20:03 | CHIX | 3075188814144 |
| 3,337 | 132.8000 | 12:20:03 | XLON | E05hEE7PqEgU |
| 4,014 | 132.8000 | 12:20:03 | XLON | E05hEE7PqEgY |
| 3,151 | 132.7600 | 12:20:33 | XLON | E05hEE7PqFOK |
| 3,675 | 132.7600 | 12:20:33 | XLON | E05hEE7PqFOM |
| 6,409 | 132.8000 | 12:22:17 | XLON | E05hEE7PqGw6 |
| 4,670 | 132.8000 | 12:22:17 | XLON | E05hEE7PqGw8 |
| 4,670 | 132.8000 | 12:22:17 | XLON | E05hEE7PqGwC |
| 2,820 | 132.8000 | 12:22:17 | XLON | E05hEE7PqGwE |
| 7,604 | 132.7800 | 12:22:17 | XLON | E05hEE7PqGxM |
| 400 | 132.7200 | 12:23:50 | BATE | 254078892878 |
| 4,220 | 132.7600 | 12:24:48 | BATE | 254078892936 |
| 1,282 | 132.8200 | 12:26:18 | XLON | E05hEE7PqLB2 |
| 4,240 | 132.8200 | 12:26:18 | XLON | E05hEE7PqLB6 |
| 4,321 | 132.8200 | 12:26:18 | XLON | E05hEE7PqLBA |
| 571 | 132.8200 | 12:26:18 | BATE | 254078893027 |
| 328 | 132.8200 | 12:26:18 | XLON | E05hEE7PqLBC |
| 102 | 132.8200 | 12:26:18 | BATE | 254078893028 |
| 977 | 132.8200 | 12:26:18 | CHIX | 3075188814798 |
| 477 | 132.8200 | 12:26:18 | CHIX | 3075188814799 |
| 954 | 132.8200 | 12:26:18 | XLON | E05hEE7PqLBW |
| 3,113 | 132.8000 | 12:27:30 | XLON | E05hEE7PqM1i |
| 2,918 | 132.8000 | 12:27:30 | XLON | E05hEE7PqM1k |
| 725 | 132.8000 | 12:27:30 | BATE | 254078893080 |
| 1,565 | 132.8000 | 12:27:30 | CHIX | 3075188814882 |
| 5,102 | 132.7000 | 12:28:02 | XLON | E05hEE7PqMve |
| 719 | 132.7000 | 12:28:02 | XLON | E05hEE7PqMvg |
| 4,318 | 132.7000 | 12:28:02 | XLON | E05hEE7PqMvi |
| 4,342 | 132.7000 | 12:28:02 | XLON | E05hEE7PqMvk |
| 5,223 | 132.7600 | 12:30:23 | XLON | E05hEE7PqPf5 |
| 1,582 | 132.7400 | 12:30:23 | CHIX | 3075188815268 |
| 733 | 132.7400 | 12:30:23 | BATE | 254078893328 |
| 6,099 | 132.7400 | 12:30:23 | XLON | E05hEE7PqPfN |
| 5,408 | 132.7400 | 12:30:23 | XLON | E05hEE7PqPfP |
| 5,437 | 132.8400 | 12:34:03 | XLON | E05hEE7PqTBh |
| 176 | 132.8600 | 12:35:19 | BATE | 254078893678 |
| 3,951 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUtl |
| 5,042 | 132.8800 | 12:35:19 | XLON | E05hEE7PqUtb |
| 4,420 | 132.8800 | 12:35:19 | XLON | E05hEE7PqUtZ |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815820 |
| 49 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUtx |
| 1,418 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUtz |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815821 |
| 3,575 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuK |
| 1,467 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuM |
| 2,533 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuQ |
| 744 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuS |
| 3,575 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuZ |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815822 |
| 674 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUud |
| 1,053 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuf |
| 27 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUuj |
| 886 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUul |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815823 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815824 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815825 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815826 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815827 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815828 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815829 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815830 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815831 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815832 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815833 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815834 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815835 |
| 380 | 132.8600 | 12:35:19 | CHIX | 3075188815836 |
| 362 | 132.8600 | 12:35:19 | CHIX | 3075188815837 |
| 176 | 132.8600 | 12:35:19 | XLON | E05hEE7PqUvI |
| 3,055 | 132.9600 | 12:37:33 | CHIX | 3075188816059 |
| 6,037 | 132.9600 | 12:37:33 | XLON | E05hEE7PqWfV |
| 2,967 | 132.9600 | 12:37:33 | CHIX | 3075188816060 |
| 5,261 | 132.9600 | 12:38:22 | XLON | E05hEE7PqXTg |
| 5,831 | 132.9200 | 12:38:42 | CHIX | 3075188816220 |
| 5,265 | 132.9400 | 12:39:59 | XLON | E05hEE7PqZ9t |
| 984 | 132.9200 | 12:41:19 | BATE | 254078894179 |
| 5,147 | 132.9200 | 12:41:20 | BATE | 254078894188 |
| 5,006 | 132.9200 | 12:41:20 | XLON | E05hEE7PqaCl |
| 897 | 132.9200 | 12:41:20 | BATE | 254078894189 |
| 3,581 | 132.8400 | 12:42:49 | XLON | E05hEE7PqbZO |
| 4,695 | 132.8400 | 12:42:49 | XLON | E05hEE7PqbZQ |
| 5,692 | 132.8000 | 12:46:13 | XLON | E05hEE7Pqf7U |
| 2,833 | 132.8000 | 12:46:13 | XLON | E05hEE7Pqf7W |
| 1,477 | 132.8000 | 12:46:13 | CHIX | 3075188817272 |
| 684 | 132.8000 | 12:46:13 | BATE | 254078894553 |
| 693 | 132.8000 | 12:46:13 | CHIX | 3075188817273 |
| 671 | 132.8000 | 12:46:13 | CHIX | 3075188817274 |
| 1,263 | 132.8000 | 12:46:13 | XLON | E05hEE7Pqf7h |
| 113 | 132.8000 | 12:46:13 | CHIX | 3075188817275 |
| 1,364 | 132.8000 | 12:46:13 | CHIX | 3075188817276 |
| 542 | 132.8000 | 12:46:13 | CHIX | 3075188817277 |
| 1,463 | 132.8000 | 12:46:13 | XLON | E05hEE7Pqf7u |
| 502 | 132.8000 | 12:46:13 | XLON | E05hEE7Pqf7w |
| 4,779 | 132.7600 | 12:47:42 | XLON | E05hEE7PqgFz |
| 3,555 | 132.7600 | 12:47:42 | XLON | E05hEE7PqgG3 |
| 2,500 | 132.7600 | 12:47:42 | XLON | E05hEE7PqgGF |
| 7,035 | 132.8400 | 12:49:21 | XLON | E05hEE7Pqi5V |
| 6,847 | 132.8400 | 12:49:21 | XLON | E05hEE7Pqi5X |
| 3,230 | 132.7800 | 12:50:09 | CHIX | 3075188817784 |
| 1,866 | 132.8400 | 12:51:54 | CHIX | 3075188818046 |
| 100 | 132.8400 | 12:51:54 | CHIX | 3075188818047 |
| 1,457 | 132.8400 | 12:51:54 | CHIX | 3075188818048 |
| 911 | 132.8400 | 12:51:54 | BATE | 254078895071 |
| 675 | 132.8400 | 12:51:54 | BATE | 254078895072 |
| 7,577 | 132.8400 | 12:51:54 | XLON | E05hEE7PqkY9 |
| 5,617 | 132.8400 | 12:51:54 | XLON | E05hEE7PqkYB |
| 214 | 132.8200 | 12:51:54 | XLON | E05hEE7PqkYY |
| 1,533 | 132.8200 | 12:51:54 | XLON | E05hEE7PqkYb |
| 1,367 | 132.8200 | 12:51:54 | XLON | E05hEE7PqkYd |
| 1,329 | 132.8200 | 12:51:54 | XLON | E05hEE7PqkYf |
| 2,966 | 132.8200 | 12:51:54 | XLON | E05hEE7PqkZ1 |
| 1,347 | 132.8400 | 12:54:58 | XLON | E05hEE7PqnC1 |
| 4,292 | 132.8400 | 12:54:58 | XLON | E05hEE7PqnC3 |
| 204 | 132.8400 | 12:54:58 | CHIX | 3075188818401 |
| 905 | 132.8400 | 12:54:58 | XLON | E05hEE7PqnCD |
| 1,005 | 132.8400 | 12:54:58 | CHIX | 3075188818402 |
| 595 | 132.8400 | 12:54:58 | CHIX | 3075188818403 |
| 836 | 132.8400 | 12:54:58 | BATE | 254078895289 |
| 408 | 132.8400 | 12:54:58 | XLON | E05hEE7PqnCL |
| 4,000 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPU |
| 2,792 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPY |
| 1,208 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPc |
| 2,792 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPe |
| 4,000 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPi |
| 1,208 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPm |
| 18 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpPo |
| 91 | 132.9200 | 12:57:11 | CHIX | 3075188818642 |
| 2,773 | 132.9200 | 12:57:11 | XLON | E05hEE7PqpQ2 |
| 1 | 132.9200 | 12:57:12 | XLON | E05hEE7PqpQE |
| 5,272 | 132.9600 | 12:58:10 | XLON | E05hEE7PqqBd |
| 9,186 | 132.9600 | 12:58:10 | XLON | E05hEE7PqqBf |
| 3,751 | 132.9600 | 12:58:10 | CHIX | 3075188818742 |
| 4,348 | 132.9200 | 12:58:23 | XLON | E05hEE7PqqSy |
| 2,416 | 132.9000 | 12:58:49 | XLON | E05hEE7PqqtZ |
| 434 | 132.9000 | 12:58:49 | XLON | E05hEE7Pqqtj |
| 199 | 132.9000 | 12:58:49 | XLON | E05hEE7PqquE |
| 78 | 132.9000 | 12:58:49 | XLON | E05hEE7PqquH |
| 3,197 | 132.8400 | 12:59:22 | XLON | E05hEE7PqrKX |
| 497 | 132.8400 | 13:00:47 | XLON | E05hEE7Pqsza |
| 5,352 | 132.8400 | 13:00:47 | XLON | E05hEE7PqszY |
| 5,424 | 132.8400 | 13:00:47 | XLON | E05hEE7Pqszc |
| 5,609 | 132.8400 | 13:00:47 | XLON | E05hEE7Pqsze |
| 18 | 132.8600 | 13:05:16 | XLON | E05hEE7PqzBW |
| 2,060 | 132.8400 | 13:06:15 | CHIX | 3075188819696 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896146 |
| 923 | 132.8400 | 13:06:15 | CHIX | 3075188819697 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896147 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896148 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896149 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896150 |
| 938 | 132.8400 | 13:06:15 | BATE | 254078896151 |
| 7,939 | 132.8400 | 13:06:15 | XLON | E05hEE7Pr01u |
| 7,939 | 132.8400 | 13:06:15 | XLON | E05hEE7Pr01z |
| 575 | 132.8400 | 13:06:15 | XLON | E05hEE7Pr021 |
| 2,125 | 132.8400 | 13:06:15 | XLON | E05hEE7Pr02A |
| 1,320 | 132.8400 | 13:06:15 | XLON | E05hEE7Pr02C |
| 1,137 | 132.8400 | 13:06:15 | CHIX | 3075188819698 |
| 923 | 132.8400 | 13:06:15 | CHIX | 3075188819699 |
| 954 | 132.8400 | 13:06:15 | BATE | 254078896152 |
| 161 | 132.8400 | 13:06:15 | BATE | 254078896153 |
| 1,780 | 132.8400 | 13:06:15 | CHIX | 3075188819700 |
| 4,058 | 132.9200 | 13:08:08 | XLON | E05hEE7Pr21u |
| 9 | 132.9200 | 13:08:08 | XLON | E05hEE7Pr21w |
| 993 | 132.9200 | 13:08:08 | XLON | E05hEE7Pr220 |
| 3,468 | 132.9200 | 13:08:08 | XLON | E05hEE7Pr224 |
| 2,877 | 132.9800 | 13:10:23 | XLON | E05hEE7Pr4l2 |
| 3,843 | 132.9800 | 13:10:23 | XLON | E05hEE7Pr4l5 |
| 1,180 | 132.9800 | 13:10:23 | XLON | E05hEE7Pr4l9 |
| 569 | 132.9800 | 13:10:23 | XLON | E05hEE7Pr4lC |
| 3,115 | 132.9800 | 13:10:23 | CHIX | 3075188820127 |
| 202 | 132.9800 | 13:10:23 | CHIX | 3075188820128 |
| 4,314 | 132.9800 | 13:10:23 | XLON | E05hEE7Pr4lI |
| 475 | 132.9800 | 13:10:23 | BATE | 254078896470 |
| 1,062 | 132.9800 | 13:10:23 | BATE | 254078896471 |
| 4,173 | 132.9600 | 13:10:24 | XLON | E05hEE7Pr4mi |
| 4,000 | 132.9600 | 13:10:24 | XLON | E05hEE7Pr4mk |
| 2,402 | 132.9600 | 13:10:24 | XLON | E05hEE7Pr4mm |
| 2,025 | 132.9600 | 13:10:24 | XLON | E05hEE7Pr4mo |
| 18 | 132.9600 | 13:10:24 | XLON | E05hEE7Pr4n1 |
| 1,503 | 132.9400 | 13:10:41 | CHIX | 3075188820242 |
| 696 | 132.9400 | 13:10:41 | BATE | 254078896522 |
| 3,498 | 132.9400 | 13:10:41 | XLON | E05hEE7Pr5hd |
| 3,594 | 132.9400 | 13:10:41 | XLON | E05hEE7Pr5hf |
| 1,086 | 132.9400 | 13:10:41 | XLON | E05hEE7Pr5hj |
| 753 | 132.9400 | 13:10:41 | XLON | E05hEE7Pr5io |
| 358 | 132.9400 | 13:10:41 | XLON | E05hEE7Pr5it |
| 1,527 | 132.9200 | 13:13:44 | XLON | E05hEE7Pr8kh |
| 7,027 | 132.9400 | 13:15:27 | XLON | E05hEE7PrAGe |
| 5,168 | 132.9400 | 13:15:27 | XLON | E05hEE7PrAGg |
| 3,559 | 132.9400 | 13:15:27 | XLON | E05hEE7PrAGk |
| 1,341 | 132.9400 | 13:15:27 | CHIX | 3075188820726 |
| 621 | 132.9400 | 13:15:27 | BATE | 254078896846 |
| 291 | 132.9400 | 13:15:27 | CHIX | 3075188820727 |
| 928 | 132.9400 | 13:15:27 | CHIX | 3075188820728 |
| 2,500 | 132.9400 | 13:15:27 | XLON | E05hEE7PrAH1 |
| 1,758 | 132.9400 | 13:15:27 | XLON | E05hEE7PrAH8 |
| 268 | 132.9400 | 13:17:14 | CHIX | 3075188820885 |
| 340 | 132.9400 | 13:17:14 | BATE | 254078896953 |
| 4,129 | 132.9400 | 13:17:14 | XLON | E05hEE7PrBuH |
| 4,000 | 132.9400 | 13:17:14 | XLON | E05hEE7PrBuJ |
| 2,505 | 132.9400 | 13:17:14 | XLON | E05hEE7PrBuO |
| 467 | 132.9400 | 13:17:14 | CHIX | 3075188820886 |
| 1,495 | 132.9400 | 13:17:14 | XLON | E05hEE7PrBuQ |
| 982 | 132.9400 | 13:17:14 | XLON | E05hEE7PrBuS |
| 735 | 132.9400 | 13:17:14 | CHIX | 3075188820887 |
| 735 | 132.9400 | 13:17:14 | CHIX | 3075188820888 |
| 302 | 132.9400 | 13:17:14 | CHIX | 3075188820889 |
| 735 | 132.9400 | 13:17:14 | CHIX | 3075188820890 |
| 735 | 132.9400 | 13:17:14 | CHIX | 3075188820891 |
| 2,841 | 132.9400 | 13:17:14 | BATE | 254078896954 |
| 179 | 132.7400 | 13:21:02 | BATE | 254078897148 |
| 410 | 132.7400 | 13:21:02 | CHIX | 3075188821159 |
| 2,070 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHAR |
| 629 | 132.7400 | 13:22:22 | BATE | 254078897236 |
| 868 | 132.7400 | 13:22:22 | BATE | 254078897237 |
| 1,358 | 132.7400 | 13:22:22 | CHIX | 3075188821309 |
| 1,875 | 132.7400 | 13:22:22 | CHIX | 3075188821310 |
| 3,163 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHAV |
| 7,223 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHAX |
| 18 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHAo |
| 2,345 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHAr |
| 18 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHBA |
| 2,500 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHBC |
| 2,100 | 132.7400 | 13:22:22 | XLON | E05hEE7PrHBE |
| 4,000 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKJT |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821531 |
| 18 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKJZ |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821533 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821534 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821535 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821536 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821537 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821538 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821539 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821540 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821541 |
| 147 | 132.7200 | 13:24:42 | CHIX | 3075188821542 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897404 |
| 3,982 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKJc |
| 1,254 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKJe |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897405 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897406 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821543 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821544 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821545 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821546 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821547 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821548 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821549 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821550 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821551 |
| 147 | 132.7200 | 13:24:42 | CHIX | 3075188821552 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897407 |
| 323 | 132.7200 | 13:24:42 | CHIX | 3075188821553 |
| 75 | 132.7200 | 13:24:42 | CHIX | 3075188821554 |
| 1,789 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKJt |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897408 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897409 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897410 |
| 148 | 132.7200 | 13:24:42 | BATE | 254078897411 |
| 2,500 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKK5 |
| 1,971 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKKL |
| 1,174 | 132.7200 | 13:24:42 | XLON | E05hEE7PrKKX |
| 18 | 132.6400 | 13:26:51 | XLON | E05hEE7PrMK8 |
| 466 | 132.6600 | 13:27:32 | CHIX | 3075188821784 |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897599 |
| 466 | 132.6600 | 13:27:32 | CHIX | 3075188821786 |
| 460 | 132.6600 | 13:27:32 | CHIX | 3075188821787 |
| 4,000 | 132.6600 | 13:27:32 | XLON | E05hEE7PrMoC |
| 2,800 | 132.6600 | 13:27:32 | XLON | E05hEE7PrMoG |
| 3,495 | 132.6600 | 13:27:32 | XLON | E05hEE7PrMoO |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897601 |
| 466 | 132.6600 | 13:27:32 | CHIX | 3075188821788 |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897602 |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897603 |
| 466 | 132.6600 | 13:27:32 | CHIX | 3075188821789 |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897604 |
| 423 | 132.6600 | 13:27:32 | CHIX | 3075188821790 |
| 216 | 132.6600 | 13:27:32 | BATE | 254078897605 |
| 4,682 | 132.6600 | 13:27:32 | XLON | E05hEE7PrMov |
| 4,682 | 132.6600 | 13:27:32 | XLON | E05hEE7PrMoz |
| 4,000 | 132.7200 | 13:29:17 | XLON | E05hEE7PrOU2 |
| 2,186 | 132.7200 | 13:29:31 | XLON | E05hEE7PrP50 |
| 1,170 | 132.7200 | 13:29:31 | XLON | E05hEE7PrP54 |
| 2,186 | 132.7200 | 13:29:31 | XLON | E05hEE7PrP56 |
| 4,402 | 132.7400 | 13:30:25 | XLON | E05hEE7PrQDn |
| 3,098 | 132.7400 | 13:30:25 | XLON | E05hEE7PrQDp |
| 4,402 | 132.7400 | 13:30:25 | XLON | E05hEE7PrQDz |
| 4,402 | 132.7400 | 13:30:30 | XLON | E05hEE7PrQJZ |
| 1,599 | 132.7400 | 13:30:30 | XLON | E05hEE7PrQJg |
| 1,942 | 132.7400 | 13:30:30 | XLON | E05hEE7PrQJl |
| 560 | 132.7200 | 13:30:30 | BATE | 254078897862 |
| 515 | 132.7200 | 13:30:30 | CHIX | 3075188822132 |
| 923 | 132.7200 | 13:30:30 | CHIX | 3075188822133 |
| 705 | 132.7200 | 13:30:30 | CHIX | 3075188822134 |
| 106 | 132.7200 | 13:30:30 | BATE | 254078897863 |
| 326 | 132.7200 | 13:30:30 | BATE | 254078897864 |
| 529 | 132.7200 | 13:30:30 | CHIX | 3075188822135 |
| 326 | 132.7200 | 13:30:30 | BATE | 254078897865 |
| 5,323 | 132.7200 | 13:30:30 | XLON | E05hEE7PrQK0 |
| 2,815 | 132.7200 | 13:30:30 | XLON | E05hEE7PrQK2 |
| 1,057 | 132.7200 | 13:30:30 | XLON | E05hEE7PrQK5 |
| 340 | 132.7200 | 13:30:30 | BATE | 254078897866 |
| 168 | 132.7200 | 13:30:30 | BATE | 254078897867 |
| 134 | 132.7200 | 13:30:30 | BATE | 254078897868 |
| 4,817 | 132.6800 | 13:30:41 | XLON | E05hEE7PrQeP |
| 4,740 | 132.6800 | 13:30:41 | XLON | E05hEE7PrQeR |
| 4,817 | 132.6800 | 13:30:41 | XLON | E05hEE7PrQee |
| 4,740 | 132.6800 | 13:30:41 | XLON | E05hEE7PrQej |
| 169 | 132.6400 | 13:31:24 | XLON | E05hEE7PrRPF |
| 3,942 | 132.6400 | 13:31:24 | XLON | E05hEE7PrRPH |
| 3,942 | 132.6400 | 13:31:24 | XLON | E05hEE7PrRPL |
| 169 | 132.6400 | 13:31:24 | XLON | E05hEE7PrRPN |
| 1,559 | 132.6400 | 13:31:24 | XLON | E05hEE7PrRPP |
| 3,127 | 132.6400 | 13:31:24 | CHIX | 3075188822220 |
| 3,004 | 132.5400 | 13:31:56 | XLON | E05hEE7PrS5w |
| 5,661 | 132.6200 | 13:32:27 | XLON | E05hEE7PrSjR |
| 3,617 | 132.5600 | 13:33:27 | XLON | E05hEE7PrTqr |
| 3,916 | 132.5600 | 13:33:27 | XLON | E05hEE7PrTqt |
| 7,675 | 132.5600 | 13:34:00 | XLON | E05hEE7PrUYd |
| 3,070 | 132.5000 | 13:34:22 | XLON | E05hEE7PrVFQ |
| 2,919 | 132.5000 | 13:34:22 | XLON | E05hEE7PrVFS |
| 1,554 | 132.5000 | 13:34:22 | CHIX | 3075188822657 |
| 720 | 132.5000 | 13:34:22 | BATE | 254078898207 |
| 1,048 | 132.4400 | 13:35:31 | CHIX | 3075188822852 |
| 5,990 | 132.4400 | 13:38:36 | CHIX | 3075188823171 |
| 983 | 132.4400 | 13:38:36 | CHIX | 3075188823172 |
| 4,568 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnd |
| 3,159 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnf |
| 5,031 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnh |
| 2,365 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnj |
| 5,031 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnn |
| 1,508 | 132.4400 | 13:39:11 | XLON | E05hEE7Prbnp |
| 2,005 | 132.4400 | 13:39:11 | CHIX | 3075188823310 |
| 929 | 132.4400 | 13:39:11 | BATE | 254078898612 |
| 4,000 | 132.3600 | 13:39:45 | XLON | E05hEE7PrcsZ |
| 1,204 | 132.3600 | 13:39:45 | XLON | E05hEE7PrctB |
| 2,796 | 132.3600 | 13:39:45 | XLON | E05hEE7PrctV |
| 2,607 | 132.3600 | 13:39:45 | XLON | E05hEE7Prctd |
| 224 | 132.3600 | 13:39:45 | BATE | 254078898660 |
| 487 | 132.3600 | 13:39:45 | CHIX | 3075188823384 |
| 24 | 132.3600 | 13:39:45 | CHIX | 3075188823385 |
| 4,711 | 132.3600 | 13:39:45 | CHIX | 3075188823386 |
| 1,625 | 132.3600 | 13:39:45 | CHIX | 3075188823387 |
| 3,276 | 132.4200 | 13:42:46 | XLON | E05hEE7PrgN1 |
| 3,270 | 132.4200 | 13:43:22 | XLON | E05hEE7Prh6T |
| 272 | 132.4200 | 13:43:22 | XLON | E05hEE7Prh6V |
| 2,125 | 132.4200 | 13:43:53 | XLON | E05hEE7PrhYV |
| 1,385 | 132.4400 | 13:44:17 | CHIX | 3075188824006 |
| 1,800 | 132.4400 | 13:44:17 | CHIX | 3075188824007 |
| 1,676 | 132.4400 | 13:44:17 | CHIX | 3075188824008 |
| 4,012 | 132.4400 | 13:44:17 | CHIX | 3075188824009 |
| 854 | 132.4400 | 13:44:17 | CHIX | 3075188824010 |
| 222 | 132.4400 | 13:44:17 | CHIX | 3075188824011 |
| 4,644 | 132.4400 | 13:44:18 | CHIX | 3075188824012 |
| 1,908 | 132.4400 | 13:45:53 | XLON | E05hEE7PrkLo |
| 12,039 | 132.4400 | 13:45:53 | XLON | E05hEE7PrkLq |
| 1,677 | 132.4400 | 13:45:53 | BATE | 254078899170 |
| 2,500 | 132.4400 | 13:45:53 | XLON | E05hEE7PrkM7 |
| 1,119 | 132.4400 | 13:45:53 | XLON | E05hEE7PrkMf |
| 8,600 | 132.4400 | 13:46:17 | XLON | E05hEE7Prl2L |
| 2,726 | 132.4400 | 13:46:17 | XLON | E05hEE7Prl2f |
| 540 | 132.4400 | 13:46:17 | XLON | E05hEE7Prl2i |
| 1,928 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl34 |
| 2,383 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3B |
| 4,193 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3D |
| 203 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3I |
| 4,311 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3Q |
| 1,346 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3S |
| 3,050 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3W |
| 1,950 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3Y |
| 769 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3f |
| 899 | 132.4200 | 13:46:17 | XLON | E05hEE7Prl3h |
| 1,890 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRl |
| 455 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRn |
| 1,717 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRp |
| 161 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRr |
| 2,364 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRv |
| 1,890 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpRx |
| 3,621 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpT1 |
| 3,403 | 132.5800 | 13:50:04 | XLON | E05hEE7PrpT3 |
| 4,406 | 132.5600 | 13:50:04 | XLON | E05hEE7PrpTe |
| 4,321 | 132.5600 | 13:50:04 | XLON | E05hEE7PrpTg |
| 4,321 | 132.5600 | 13:50:04 | XLON | E05hEE7PrpTr |
| 4,321 | 132.5600 | 13:50:04 | XLON | E05hEE7PrpU3 |
| 85 | 132.5600 | 13:50:04 | XLON | E05hEE7PrpU5 |
| 4,231 | 132.5200 | 13:51:52 | XLON | E05hEE7PrrqS |
| 4,770 | 132.5200 | 13:51:52 | XLON | E05hEE7PrrqU |
| 4,033 | 132.5200 | 13:51:52 | XLON | E05hEE7PrrqW |
| 4,231 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrql |
| 769 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrqn |
| 4,001 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrqr |
| 4,033 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrqt |
| 2,230 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrr2 |
| 257 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrr4 |
| 3,096 | 132.5200 | 13:51:52 | XLON | E05hEE7Prrr6 |
| 4,984 | 132.4800 | 13:53:01 | XLON | E05hEE7Prt4y |
| 1,586 | 132.4800 | 13:53:01 | XLON | E05hEE7Prt50 |
| 6,371 | 132.4800 | 13:53:01 | XLON | E05hEE7Prt52 |
| 766 | 132.4800 | 13:53:01 | BATE | 254078899768 |
| 1,653 | 132.4800 | 13:53:01 | CHIX | 3075188825234 |
| 3,017 | 132.4600 | 13:56:22 | XLON | E05hEE7PrwqK |
| 4,106 | 132.4200 | 13:57:48 | XLON | E05hEE7PryXo |
| 4,970 | 132.4200 | 13:57:48 | XLON | E05hEE7PryXq |
| 4,106 | 132.4200 | 13:57:48 | XLON | E05hEE7PryXw |
| 4,970 | 132.4200 | 13:57:48 | XLON | E05hEE7PryXy |
| 2,404 | 132.4200 | 13:57:48 | XLON | E05hEE7PryY0 |
| 1,078 | 132.4200 | 13:57:48 | XLON | E05hEE7PryY2 |
| 903 | 132.4200 | 13:57:48 | XLON | E05hEE7PryY8 |
| 406 | 132.4200 | 13:57:48 | XLON | E05hEE7PryYA |
| 1,007 | 132.4600 | 13:59:21 | XLON | E05hEE7Ps0Ra |
| 3,198 | 132.5200 | 14:01:19 | XLON | E05hEE7Ps3nC |
| 2,500 | 132.5200 | 14:01:35 | XLON | E05hEE7Ps44t |
| 596 | 132.5200 | 14:01:35 | XLON | E05hEE7Ps44v |
| 419 | 132.5200 | 14:01:35 | XLON | E05hEE7Ps44x |
| 390 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps49x |
| 9,061 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps49z |
| 4,323 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps4A3 |
| 5,420 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps4A9 |
| 4,323 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps4AB |
| 3,769 | 132.5000 | 14:01:38 | XLON | E05hEE7Ps4AD |
| 1,136 | 132.5000 | 14:01:38 | BATE | 254078900503 |
| 2,453 | 132.5000 | 14:01:38 | CHIX | 3075188826406 |
| 1,308 | 132.5000 | 14:01:38 | CHIX | 3075188826408 |
| 1,136 | 132.5000 | 14:01:38 | BATE | 254078900505 |
| 1,136 | 132.5000 | 14:01:38 | BATE | 254078900506 |
| 1,136 | 132.5000 | 14:01:38 | BATE | 254078900507 |
| 101 | 132.5000 | 14:01:38 | BATE | 254078900508 |
| 1,145 | 132.5000 | 14:01:38 | CHIX | 3075188826409 |
| 1,308 | 132.5000 | 14:01:38 | CHIX | 3075188826410 |
| 662 | 132.5000 | 14:01:38 | BATE | 254078900509 |
| 626 | 132.5000 | 14:01:38 | CHIX | 3075188826411 |
| 474 | 132.5000 | 14:01:38 | BATE | 254078900510 |
| 1,059 | 132.5000 | 14:01:38 | BATE | 254078900511 |
| 4,446 | 132.4800 | 14:03:21 | XLON | E05hEE7Ps6N6 |
| 4,446 | 132.4800 | 14:03:21 | XLON | E05hEE7Ps6NA |
| 182 | 132.4800 | 14:03:41 | BATE | 254078900682 |
| 455 | 132.4800 | 14:03:41 | BATE | 254078900683 |
| 182 | 132.4800 | 14:03:41 | BATE | 254078900684 |
| 1,257 | 132.4800 | 14:03:41 | CHIX | 3075188826663 |
| 511 | 132.4800 | 14:03:41 | CHIX | 3075188826664 |
| 357 | 132.4800 | 14:03:41 | XLON | E05hEE7Ps6oP |
| 4,040 | 132.4800 | 14:03:41 | XLON | E05hEE7Ps6oW |
| 182 | 132.4800 | 14:03:41 | CHIX | 3075188826665 |
| 783 | 132.4800 | 14:03:41 | CHIX | 3075188826666 |
| 228 | 132.4800 | 14:03:41 | CHIX | 3075188826667 |
| 2,500 | 132.4800 | 14:03:46 | XLON | E05hEE7Ps6si |
| 4,730 | 132.4800 | 14:03:46 | CHIX | 3075188826685 |
| 5,052 | 132.4400 | 14:04:05 | CHIX | 3075188826705 |
| 289 | 132.4200 | 14:04:24 | BATE | 254078900729 |
| 1,206 | 132.4200 | 14:04:24 | BATE | 254078900730 |
| 468 | 132.4200 | 14:04:24 | CHIX | 3075188826752 |
| 2,759 | 132.4200 | 14:04:24 | CHIX | 3075188826753 |
| 3,478 | 132.4200 | 14:04:24 | XLON | E05hEE7Ps7gp |
| 8,956 | 132.4200 | 14:04:24 | XLON | E05hEE7Ps7gu |
| 292 | 132.4200 | 14:05:58 | XLON | E05hEE7PsABs |
| 6,576 | 132.4200 | 14:05:58 | XLON | E05hEE7PsABu |
| 808 | 132.4000 | 14:05:59 | BATE | 254078900836 |
| 1,745 | 132.4000 | 14:05:59 | CHIX | 3075188826926 |
| 7,148 | 132.4000 | 14:05:59 | XLON | E05hEE7PsADx |
| 6,724 | 132.4000 | 14:05:59 | XLON | E05hEE7PsADz |
| 4,388 | 132.3400 | 14:07:02 | XLON | E05hEE7PsBsS |
| 944 | 132.3400 | 14:07:02 | XLON | E05hEE7PsBsU |
| 5,728 | 132.3400 | 14:07:02 | XLON | E05hEE7PsBsW |
| 32 | 132.3400 | 14:07:02 | XLON | E05hEE7PsBsY |
| 1,495 | 132.3400 | 14:07:02 | CHIX | 3075188827073 |
| 692 | 132.3400 | 14:07:02 | BATE | 254078900929 |
| 846 | 132.5000 | 14:08:54 | XLON | E05hEE7PsEmR |
| 4,702 | 132.5000 | 14:08:54 | XLON | E05hEE7PsEmT |
| 243 | 132.4800 | 14:08:55 | BATE | 254078901105 |
| 4,984 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEoR |
| 5,095 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEoT |
| 506 | 132.4800 | 14:08:55 | BATE | 254078901106 |
| 18 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEoX |
| 1,617 | 132.4800 | 14:08:55 | CHIX | 3075188827382 |
| 1,120 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEoa |
| 4,984 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEoe |
| 626 | 132.4800 | 14:08:55 | XLON | E05hEE7PsEog |
| 4,239 | 132.4000 | 14:10:49 | XLON | E05hEE7PsHYi |
| 1,788 | 132.4000 | 14:10:49 | XLON | E05hEE7PsHYl |
| 4,000 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLqT |
| 18 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLqg |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901552 |
| 609 | 132.5800 | 14:13:54 | CHIX | 3075188828063 |
| 276 | 132.5800 | 14:13:54 | BATE | 254078901554 |
| 5 | 132.5800 | 14:13:54 | BATE | 254078901555 |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901556 |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901557 |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901558 |
| 213 | 132.5800 | 14:13:54 | BATE | 254078901559 |
| 3,982 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLqw |
| 3,982 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLr1 |
| 18 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLr4 |
| 3,982 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLr6 |
| 609 | 132.5800 | 14:13:54 | CHIX | 3075188828065 |
| 3,215 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLrC |
| 785 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLrE |
| 2,509 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLrG |
| 18 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLrM |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901560 |
| 609 | 132.5800 | 14:13:54 | CHIX | 3075188828066 |
| 609 | 132.5800 | 14:13:54 | CHIX | 3075188828067 |
| 281 | 132.5800 | 14:13:54 | BATE | 254078901561 |
| 4,890 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLsR |
| 4,890 | 132.5800 | 14:13:54 | CHIX | 3075188828071 |
| 1,620 | 132.5800 | 14:13:54 | XLON | E05hEE7PsLsm |
| 3,715 | 132.6400 | 14:16:23 | XLON | E05hEE7PsPcq |
| 465 | 132.6400 | 14:16:23 | XLON | E05hEE7PsPcs |
| 35 | 132.6400 | 14:16:23 | XLON | E05hEE7PsPcu |
| 4,720 | 132.6400 | 14:16:23 | XLON | E05hEE7PsPcy |
| 280 | 132.6400 | 14:16:23 | XLON | E05hEE7PsPd0 |
| 584 | 132.6400 | 14:16:52 | CHIX | 3075188828535 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901799 |
| 641 | 132.6400 | 14:16:52 | CHIX | 3075188828536 |
| 4,721 | 132.6400 | 14:16:52 | XLON | E05hEE7PsQIe |
| 3,858 | 132.6400 | 14:16:52 | XLON | E05hEE7PsQIl |
| 863 | 132.6400 | 14:16:52 | XLON | E05hEE7PsQIn |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901800 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901801 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901802 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901803 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901804 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901805 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901806 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901807 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901808 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901809 |
| 567 | 132.6400 | 14:16:52 | BATE | 254078901810 |
| 29 | 132.6400 | 14:16:52 | BATE | 254078901811 |
| 1,225 | 132.6400 | 14:16:52 | CHIX | 3075188828537 |
| 1,225 | 132.6400 | 14:16:52 | CHIX | 3075188828538 |
| 1,225 | 132.6400 | 14:16:52 | CHIX | 3075188828539 |
| 1,225 | 132.6400 | 14:16:52 | CHIX | 3075188828540 |
| 708 | 132.6400 | 14:16:52 | CHIX | 3075188828541 |
| 3,017 | 132.6400 | 14:16:52 | XLON | E05hEE7PsQJ5 |
| 1,704 | 132.6400 | 14:16:52 | XLON | E05hEE7PsQJ7 |
| 595 | 132.7200 | 14:17:33 | CHIX | 3075188828635 |
| 274 | 132.7200 | 14:17:33 | BATE | 254078901853 |
| 4,000 | 132.7200 | 14:17:33 | XLON | E05hEE7PsRQF |
| 4,000 | 132.7200 | 14:17:33 | XLON | E05hEE7PsRQJ |
| 1,524 | 132.7000 | 14:19:21 | XLON | E05hEE7PsTOg |
| 2,476 | 132.7000 | 14:19:21 | XLON | E05hEE7PsTOq |
| 415 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpM |
| 3,585 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpP |
| 58 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpR |
| 3,587 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpV |
| 413 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpY |
| 355 | 132.7600 | 14:19:48 | CHIX | 3075188828923 |
| 163 | 132.7600 | 14:19:48 | BATE | 254078902022 |
| 1,284 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTpg |
| 4,518 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTs8 |
| 1,672 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTsC |
| 305 | 132.7400 | 14:19:48 | BATE | 254078902027 |
| 661 | 132.7400 | 14:19:48 | CHIX | 3075188828928 |
| 661 | 132.7400 | 14:19:48 | CHIX | 3075188828929 |
| 661 | 132.7400 | 14:19:48 | CHIX | 3075188828930 |
| 404 | 132.7400 | 14:19:48 | CHIX | 3075188828931 |
| 2,846 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTsM |
| 2,846 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTsU |
| 1,333 | 132.7600 | 14:19:48 | XLON | E05hEE7PsTsW |
| 4,000 | 132.7400 | 14:19:48 | XLON | E05hEE7PsTsp |
| 4,000 | 132.7400 | 14:19:48 | XLON | E05hEE7PsTvr |
| 388 | 132.7400 | 14:19:48 | CHIX | 3075188828932 |
| 273 | 132.7400 | 14:19:48 | CHIX | 3075188828933 |
| 661 | 132.7400 | 14:19:49 | CHIX | 3075188828939 |
| 9 | 132.7400 | 14:19:49 | CHIX | 3075188828940 |
| 661 | 132.7400 | 14:19:49 | CHIX | 3075188828941 |
| 20 | 132.7400 | 14:19:49 | CHIX | 3075188828942 |
| 832 | 132.7400 | 14:19:49 | XLON | E05hEE7PsTxU |
| 2,500 | 132.7400 | 14:19:49 | XLON | E05hEE7PsTxe |
| 688 | 132.7400 | 14:19:49 | CHIX | 3075188828944 |
| 4,966 | 132.7400 | 14:19:49 | XLON | E05hEE7PsTy5 |
| 798 | 132.7400 | 14:19:49 | XLON | E05hEE7PsTyX |
| 1,909 | 132.8000 | 14:21:58 | XLON | E05hEE7PsXUA |
| 5,747 | 132.8000 | 14:21:58 | XLON | E05hEE7PsXUC |
| 2,500 | 132.8000 | 14:21:58 | XLON | E05hEE7PsXUX |
| 4,991 | 132.8000 | 14:21:58 | XLON | E05hEE7PsXUb |
| 4,451 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXeH |
| 4,256 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXeJ |
| 4,451 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXeg |
| 4,256 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXei |
| 4,252 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXex |
| 4,256 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXez |
| 2,388 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXf6 |
| 1,868 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXf9 |
| 2,220 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXfD |
| 362 | 132.7800 | 14:22:02 | XLON | E05hEE7PsXfJ |
| 6,824 | 132.7600 | 14:23:02 | BATE | 254078902391 |
| 7,043 | 132.7000 | 14:23:17 | CHIX | 3075188829534 |
| 7,452 | 132.6200 | 14:24:04 | XLON | E05hEE7PsapJ |
| 4,000 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshav |
| 4,000 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshaz |
| 8,093 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshb1 |
| 4,000 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshb5 |
| 4,917 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshb7 |
| 3,176 | 132.6600 | 14:28:27 | XLON | E05hEE7PshbB |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902982 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902983 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902984 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902985 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902986 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902987 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902988 |
| 79 | 132.6600 | 14:28:27 | BATE | 254078902989 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830468 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830469 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830470 |
| 512 | 132.6600 | 14:28:27 | CHIX | 3075188830471 |
| 500 | 132.6600 | 14:28:27 | XLON | E05hEE7PshbH |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830472 |
| 261 | 132.6600 | 14:28:27 | CHIX | 3075188830473 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902990 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902991 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902992 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902993 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902994 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902995 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902996 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902997 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902998 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078902999 |
| 288 | 132.6600 | 14:28:27 | BATE | 254078903000 |
| 85 | 132.6600 | 14:28:27 | BATE | 254078903001 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830474 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830475 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830476 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830477 |
| 151 | 132.6600 | 14:28:27 | CHIX | 3075188830478 |
| 307 | 132.6600 | 14:28:27 | XLON | E05hEE7PshbM |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830479 |
| 17 | 132.6600 | 14:28:27 | XLON | E05hEE7PshbS |
| 175 | 132.6600 | 14:28:27 | XLON | E05hEE7PshbU |
| 288 | 132.6600 | 14:28:27 | BATE | 254078903002 |
| 622 | 132.6600 | 14:28:27 | CHIX | 3075188830480 |
| 1,626 | 132.6600 | 14:28:27 | XLON | E05hEE7Pshea |
| 4,000 | 132.6400 | 14:28:28 | XLON | E05hEE7Pshhr |
| 4,000 | 132.6400 | 14:28:28 | XLON | E05hEE7PshiU |
| 4,106 | 132.5600 | 14:28:45 | XLON | E05hEE7PsiGn |
| 4,137 | 132.5600 | 14:28:45 | XLON | E05hEE7PsiGp |
| 27 | 132.5200 | 14:29:03 | CHIX | 3075188830539 |
| 4,009 | 132.5600 | 14:30:06 | XLON | E05hEE7PslIv |
| 1,897 | 132.5600 | 14:30:06 | XLON | E05hEE7PslIx |
| 4,483 | 132.5800 | 14:30:06 | XLON | E05hEE7PslIh |
| 2,206 | 132.5600 | 14:30:06 | XLON | E05hEE7PslJ2 |
| 755 | 132.5600 | 14:30:06 | XLON | E05hEE7PslJv |
| 3,000 | 132.5600 | 14:30:06 | XLON | E05hEE7PslJx |
| 254 | 132.5600 | 14:30:06 | XLON | E05hEE7PslJz |
| 1,746 | 132.5600 | 14:30:06 | XLON | E05hEE7PslK1 |
| 2,357 | 132.5600 | 14:30:06 | XLON | E05hEE7PslK5 |
| 1,643 | 132.5600 | 14:30:06 | XLON | E05hEE7PslK7 |
| 5,073 | 132.5600 | 14:30:45 | XLON | E05hEE7Psnnb |
| 46 | 132.5600 | 14:30:45 | XLON | E05hEE7PsnnX |
| 4,744 | 132.5600 | 14:30:45 | XLON | E05hEE7PsnnZ |
| 4,744 | 132.5600 | 14:30:45 | XLON | E05hEE7Psnnk |
| 5,073 | 132.5600 | 14:30:45 | XLON | E05hEE7Psnnm |
| 164 | 132.5600 | 14:30:45 | XLON | E05hEE7Psnno |
| 355 | 132.5600 | 14:30:45 | XLON | E05hEE7Psnnq |
| 4,278 | 132.5600 | 14:30:45 | XLON | E05hEE7Psno4 |
| 5,073 | 132.5600 | 14:30:45 | XLON | E05hEE7Psno6 |
| 2,935 | 132.5600 | 14:30:45 | XLON | E05hEE7Psno8 |
| 18 | 132.5600 | 14:30:45 | XLON | E05hEE7PsnoF |
| 1,256 | 132.5600 | 14:30:45 | XLON | E05hEE7PsnoI |
| 4,407 | 132.6000 | 14:31:01 | XLON | E05hEE7Psogp |
| 2,700 | 132.6000 | 14:31:01 | XLON | E05hEE7Psogv |
| 1,707 | 132.6000 | 14:31:01 | XLON | E05hEE7Psogz |
| 3,948 | 132.6000 | 14:31:01 | XLON | E05hEE7Psoh1 |
| 4,148 | 132.5800 | 14:32:50 | XLON | E05hEE7Psunq |
| 1,030 | 132.5800 | 14:32:50 | XLON | E05hEE7Psuns |
| 2,086 | 132.5800 | 14:32:50 | XLON | E05hEE7Psunu |
| 3,116 | 132.5800 | 14:32:50 | XLON | E05hEE7Psuny |
| 1,030 | 132.5800 | 14:32:50 | XLON | E05hEE7Psuo4 |
| 273 | 132.5800 | 14:32:50 | XLON | E05hEE7PsuoA |
| 250 | 132.5800 | 14:33:04 | XLON | E05hEE7PsveQ |
| 1,616 | 132.6200 | 14:33:21 | XLON | E05hEE7PswuN |
| 4,551 | 132.6200 | 14:33:21 | XLON | E05hEE7PswuP |
| 6,000 | 132.6200 | 14:33:21 | XLON | E05hEE7Pswub |
| 4,959 | 132.6000 | 14:34:05 | XLON | E05hEE7Pszh0 |
| 4,089 | 132.6000 | 14:34:05 | XLON | E05hEE7Pszh4 |
| 9,613 | 132.6000 | 14:34:05 | XLON | E05hEE7Pszh8 |
| 10,383 | 132.6000 | 14:34:05 | XLON | E05hEE7PszhA |
| 1,647 | 132.5800 | 14:34:05 | XLON | E05hEE7Pszi0 |
| 214 | 132.5800 | 14:34:05 | BATE | 254078904047 |
| 2,353 | 132.5800 | 14:34:05 | XLON | E05hEE7PszmE |
| 4,031 | 132.5000 | 14:34:40 | XLON | E05hEE7Pt1pq |
| 4,638 | 132.5000 | 14:34:40 | XLON | E05hEE7Pt1ps |
| 4,031 | 132.5000 | 14:34:40 | XLON | E05hEE7Pt1qH |
| 4,638 | 132.5000 | 14:34:40 | XLON | E05hEE7Pt1qJ |
| 4,031 | 132.5000 | 14:34:40 | XLON | E05hEE7Pt1qP |
| 682 | 132.6400 | 14:35:58 | CHIX | 3075188833012 |
| 315 | 132.6400 | 14:35:58 | BATE | 254078904403 |
| 315 | 132.6400 | 14:35:58 | BATE | 254078904408 |
| 142 | 132.6400 | 14:35:58 | BATE | 254078904409 |
| 682 | 132.6400 | 14:35:58 | CHIX | 3075188833013 |
| 682 | 132.6400 | 14:35:58 | CHIX | 3075188833014 |
| 4,000 | 132.6400 | 14:35:58 | XLON | E05hEE7Pt53h |
| 4,000 | 132.6000 | 14:36:00 | XLON | E05hEE7Pt5ID |
| 515 | 132.6000 | 14:36:00 | CHIX | 3075188833033 |
| 337 | 132.6000 | 14:36:00 | BATE | 254078904420 |
| 216 | 132.6000 | 14:36:01 | CHIX | 3075188833035 |
| 731 | 132.6000 | 14:36:01 | CHIX | 3075188833036 |
| 3,949 | 132.6000 | 14:36:01 | XLON | E05hEE7Pt5Iv |
| 731 | 132.6000 | 14:36:01 | CHIX | 3075188833037 |
| 260 | 132.6000 | 14:36:01 | BATE | 254078904422 |
| 731 | 132.6000 | 14:36:01 | CHIX | 3075188833038 |
| 44 | 132.6000 | 14:36:01 | CHIX | 3075188833039 |
| 731 | 132.6000 | 14:36:01 | CHIX | 3075188833040 |
| 35 | 132.6000 | 14:36:01 | CHIX | 3075188833041 |
| 77 | 132.6000 | 14:36:01 | BATE | 254078904423 |
| 504 | 132.6000 | 14:36:01 | CHIX | 3075188833042 |
| 227 | 132.6000 | 14:36:01 | CHIX | 3075188833043 |
| 272 | 132.6000 | 14:36:01 | BATE | 254078904424 |
| 65 | 132.6000 | 14:36:01 | BATE | 254078904425 |
| 570 | 132.6000 | 14:36:01 | CHIX | 3075188833044 |
| 287 | 132.6000 | 14:36:01 | BATE | 254078904427 |
| 161 | 132.6000 | 14:36:01 | CHIX | 3075188833045 |
| 731 | 132.6000 | 14:36:01 | CHIX | 3075188833046 |
| 51 | 132.6000 | 14:36:01 | XLON | E05hEE7Pt5Jv |
| 1,437 | 132.6000 | 14:36:01 | XLON | E05hEE7Pt5K0 |
| 467 | 132.6000 | 14:36:01 | CHIX | 3075188833047 |
| 264 | 132.6000 | 14:36:01 | CHIX | 3075188833048 |
| 177 | 132.6000 | 14:36:01 | CHIX | 3075188833049 |
| 50 | 132.6000 | 14:36:01 | BATE | 254078904428 |
| 136 | 132.6000 | 14:36:01 | BATE | 254078904429 |
| 100 | 132.6000 | 14:36:01 | BATE | 254078904430 |
| 2,500 | 132.6000 | 14:36:01 | XLON | E05hEE7Pt5K7 |
| 352 | 132.6000 | 14:36:01 | BATE | 254078904431 |
| 2,399 | 132.6000 | 14:36:01 | BATE | 254078904432 |
| 4,078 | 132.5800 | 14:36:01 | XLON | E05hEE7Pt5Qc |
| 4,522 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AI |
| 3,487 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AK |
| 954 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AO |
| 4,522 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AQ |
| 1,275 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AS |
| 9 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6AU |
| 3,749 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6Aa |
| 30 | 132.5200 | 14:36:12 | XLON | E05hEE7Pt6Ac |
| 5,822 | 132.6400 | 14:37:55 | XLON | E05hEE7PtBlO |
| 343 | 132.6400 | 14:37:55 | CHIX | 3075188833668 |
| 700 | 132.6400 | 14:37:55 | BATE | 254078904737 |
| 1,168 | 132.6400 | 14:37:55 | CHIX | 3075188833669 |
| 187 | 132.6000 | 14:38:06 | BATE | 254078904761 |
| 4,000 | 132.6000 | 14:38:06 | XLON | E05hEE7PtC87 |
| 921 | 132.6000 | 14:38:06 | XLON | E05hEE7PtC89 |
| 500 | 132.6000 | 14:38:06 | XLON | E05hEE7PtC8D |
| 3,033 | 132.6000 | 14:38:06 | XLON | E05hEE7PtCAN |
| 502 | 132.6400 | 14:38:26 | CHIX | 3075188833788 |
| 232 | 132.6400 | 14:38:26 | BATE | 254078904815 |
| 232 | 132.6400 | 14:38:26 | BATE | 254078904816 |
| 4,000 | 132.6400 | 14:38:26 | XLON | E05hEE7PtD3n |
| 232 | 132.6400 | 14:38:26 | BATE | 254078904817 |
| 502 | 132.6400 | 14:38:26 | CHIX | 3075188833789 |
| 132 | 132.6400 | 14:38:48 | XLON | E05hEE7PtDvv |
| 943 | 132.7200 | 14:39:17 | BATE | 254078904915 |
| 2,035 | 132.7200 | 14:39:17 | CHIX | 3075188833967 |
| 943 | 132.7200 | 14:39:17 | BATE | 254078904916 |
| 55 | 132.7200 | 14:39:17 | BATE | 254078904917 |
| 7,843 | 132.7200 | 14:39:17 | XLON | E05hEE7PtF7Y |
| 6,000 | 132.7200 | 14:39:17 | XLON | E05hEE7PtF7g |
| 1,843 | 132.7200 | 14:39:17 | XLON | E05hEE7PtF7i |
| 3,517 | 132.7200 | 14:39:17 | XLON | E05hEE7PtF7k |
| 3,743 | 132.7200 | 14:39:17 | XLON | E05hEE7PtF7q |
| 2,035 | 132.7200 | 14:39:17 | CHIX | 3075188833969 |
| 1,600 | 132.7200 | 14:39:17 | CHIX | 3075188833970 |
| 3,327 | 132.7200 | 14:39:28 | XLON | E05hEE7PtFRK |
| 2,720 | 132.7200 | 14:39:28 | XLON | E05hEE7PtFRN |
| 1,149 | 132.7200 | 14:39:28 | XLON | E05hEE7PtFRR |
| 1,673 | 132.7200 | 14:39:28 | XLON | E05hEE7PtFRW |
| 3,177 | 132.7200 | 14:39:31 | XLON | E05hEE7PtFXX |
| 18 | 132.7000 | 14:39:31 | XLON | E05hEE7PtFXw |
| 5,982 | 132.7000 | 14:39:31 | XLON | E05hEE7PtFXy |
| 6,076 | 132.7000 | 14:39:31 | CHIX | 3075188833997 |
| 3,787 | 132.6000 | 14:39:39 | XLON | E05hEE7PtG4c |
| 3,872 | 132.6600 | 14:40:30 | XLON | E05hEE7PtIm5 |
| 4,030 | 132.6400 | 14:40:30 | XLON | E05hEE7PtImT |
| 3,805 | 132.6400 | 14:40:30 | XLON | E05hEE7PtImV |
| 1,471 | 132.6400 | 14:40:31 | CHIX | 3075188834253 |
| 8,589 | 132.7000 | 14:41:17 | XLON | E05hEE7PtKKz |
| 331 | 132.7000 | 14:41:17 | XLON | E05hEE7PtKL1 |
| 1,073 | 132.7000 | 14:41:17 | BATE | 254078905198 |
| 7,190 | 132.6800 | 14:41:18 | XLON | E05hEE7PtKMe |
| 178 | 132.6400 | 14:41:47 | XLON | E05hEE7PtLOR |
| 6,165 | 132.6400 | 14:41:47 | XLON | E05hEE7PtLOa |
| 4,386 | 132.6400 | 14:41:47 | XLON | E05hEE7PtLOW |
| 4,918 | 132.6400 | 14:41:47 | XLON | E05hEE7PtLOY |
| 3,472 | 132.6600 | 14:42:12 | XLON | E05hEE7PtMvk |
| 735 | 132.6600 | 14:42:12 | BATE | 254078905350 |
| 3,732 | 132.6600 | 14:42:12 | BATE | 254078905351 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834937 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834939 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834940 |
| 78 | 132.7400 | 14:43:14 | CHIX | 3075188834941 |
| 4,000 | 132.7400 | 14:43:14 | XLON | E05hEE7PtPjo |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834942 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834943 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834944 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834945 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834946 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834947 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834948 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834949 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834950 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834951 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834952 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834953 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834954 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834955 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834956 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834957 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834958 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834959 |
| 173 | 132.7400 | 14:43:14 | CHIX | 3075188834960 |
| 137 | 132.7400 | 14:43:14 | CHIX | 3075188834961 |
| 1,882 | 132.7600 | 14:43:40 | CHIX | 3075188835053 |
| 4,228 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSM |
| 4,228 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSS |
| 2,949 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSU |
| 4,972 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSa |
| 4,228 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSY |
| 18 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSl |
| 217 | 132.8200 | 14:44:01 | XLON | E05hEE7PtRSo |
| 3,132 | 132.7600 | 14:44:03 | XLON | E05hEE7PtRZo |
| 3,158 | 132.7600 | 14:44:03 | XLON | E05hEE7PtRZq |
| 5,485 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUad |
| 3,062 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUaf |
| 3,262 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUah |
| 5,347 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUaj |
| 1,861 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUan |
| 3,346 | 132.7600 | 14:45:15 | XLON | E05hEE7PtUap |
| 3,000 | 132.7000 | 14:45:26 | XLON | E05hEE7PtV9m |
| 249 | 132.7000 | 14:45:26 | XLON | E05hEE7PtVA1 |
| 3,485 | 132.6600 | 14:45:35 | CHIX | 3075188835601 |
| 227 | 132.7400 | 14:46:55 | CHIX | 3075188836138 |
| 104 | 132.7400 | 14:46:57 | BATE | 254078906143 |
| 104 | 132.7400 | 14:46:57 | BATE | 254078906144 |
| 104 | 132.7400 | 14:46:57 | BATE | 254078906145 |
| 104 | 132.7400 | 14:46:57 | BATE | 254078906146 |
| 104 | 132.7400 | 14:46:57 | BATE | 254078906147 |
| 94 | 132.7400 | 14:46:57 | BATE | 254078906148 |
| 4,063 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptblg |
| 18 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptblx |
| 1,289 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptblz |
| 1,323 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptbm1 |
| 1,310 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptbm3 |
| 123 | 132.7400 | 14:47:26 | XLON | E05hEE7Ptbm9 |
| 3,940 | 132.7400 | 14:47:26 | XLON | E05hEE7PtbmB |
| 3,724 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqF |
| 339 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqH |
| 4,063 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqO |
| 3,302 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqS |
| 422 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqU |
| 339 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqX |
| 483 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbqZ |
| 1,154 | 132.7400 | 14:47:27 | XLON | E05hEE7Ptbqg |
| 2,757 | 132.7400 | 14:47:27 | XLON | E05hEE7Ptbqj |
| 152 | 132.7400 | 14:47:27 | XLON | E05hEE7Ptbqm |
| 187 | 132.7400 | 14:47:27 | XLON | E05hEE7Ptbqo |
| 1,927 | 132.7400 | 14:47:27 | XLON | E05hEE7Ptbqu |
| 4,063 | 132.7400 | 14:47:27 | XLON | E05hEE7PtbtD |
| 236 | 132.7400 | 14:47:28 | BATE | 254078906246 |
| 120 | 132.7400 | 14:47:28 | BATE | 254078906247 |
| 642 | 132.7400 | 14:47:28 | BATE | 254078906248 |
| 236 | 132.7400 | 14:47:28 | BATE | 254078906249 |
| 334 | 132.7200 | 14:47:29 | CHIX | 3075188836313 |
| 459 | 132.7200 | 14:47:29 | CHIX | 3075188836314 |
| 3,388 | 132.7200 | 14:47:29 | CHIX | 3075188836315 |
| 2,993 | 132.7200 | 14:47:29 | XLON | E05hEE7Ptc0A |
| 566 | 132.7200 | 14:47:29 | CHIX | 3075188836316 |
| 221 | 132.7200 | 14:47:29 | XLON | E05hEE7Ptc0M |
| 6,881 | 132.7600 | 14:48:05 | XLON | E05hEE7Ptdi8 |
| 4,750 | 132.8800 | 14:48:49 | XLON | E05hEE7Ptg69 |
| 3,743 | 132.8800 | 14:48:49 | XLON | E05hEE7Ptg6F |
| 1,007 | 132.8800 | 14:48:49 | XLON | E05hEE7Ptg6I |
| 2,736 | 132.8800 | 14:48:49 | XLON | E05hEE7Ptg6K |
| 2,079 | 132.8800 | 14:48:49 | XLON | E05hEE7Ptg6W |
| 5,738 | 132.8600 | 14:49:01 | XLON | E05hEE7Ptgr3 |
| 3,508 | 132.8400 | 14:49:01 | XLON | E05hEE7Ptgra |
| 12 | 132.7800 | 14:49:21 | XLON | E05hEE7PtiAz |
| 3,537 | 132.7800 | 14:49:23 | XLON | E05hEE7PtiMV |
| 3,517 | 132.7600 | 14:49:23 | CHIX | 3075188836875 |
| 2,533 | 132.8000 | 14:49:42 | XLON | E05hEE7Ptjf3 |
| 801 | 132.8000 | 14:49:42 | XLON | E05hEE7Ptjf6 |
| 6,786 | 132.8600 | 14:50:20 | XLON | E05hEE7PtlEC |
| 147 | 132.8600 | 14:50:20 | XLON | E05hEE7PtlEI |
| 3,708 | 132.8600 | 14:50:20 | XLON | E05hEE7PtlEM |
| 219 | 132.8400 | 14:50:24 | BATE | 254078906702 |
| 543 | 132.8400 | 14:50:24 | BATE | 254078906703 |
| 2,857 | 132.8400 | 14:50:24 | BATE | 254078906704 |
| 18 | 132.8000 | 14:50:55 | XLON | E05hEE7Ptmlz |
| 1,300 | 132.8000 | 14:51:20 | CHIX | 3075188837306 |
| 86 | 132.8400 | 14:51:50 | BATE | 254078906916 |
| 106 | 132.8400 | 14:51:50 | BATE | 254078906917 |
| 127 | 132.8400 | 14:51:50 | BATE | 254078906919 |
| 65 | 132.8400 | 14:51:50 | BATE | 254078906920 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837436 |
| 4,000 | 132.8400 | 14:51:50 | XLON | E05hEE7Ptosc |
| 3,189 | 132.8400 | 14:51:50 | XLON | E05hEE7Ptosg |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906921 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837437 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906922 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837438 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837439 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837440 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837441 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837442 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837443 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837444 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837445 |
| 265 | 132.8400 | 14:51:50 | CHIX | 3075188837446 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906923 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906924 |
| 417 | 132.8400 | 14:51:50 | CHIX | 3075188837447 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906925 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906926 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906927 |
| 192 | 132.8400 | 14:51:50 | BATE | 254078906928 |
| 4,000 | 132.8400 | 14:51:50 | XLON | E05hEE7Ptot4 |
| 929 | 132.8400 | 14:52:20 | BATE | 254078906978 |
| 2,004 | 132.8400 | 14:52:20 | CHIX | 3075188837580 |
| 7,724 | 132.8400 | 14:52:20 | XLON | E05hEE7Ptq6Q |
| 1,568 | 132.8400 | 14:52:20 | CHIX | 3075188837581 |
| 936 | 132.8400 | 14:52:20 | XLON | E05hEE7Ptq6V |
| 436 | 132.8400 | 14:52:20 | CHIX | 3075188837582 |
| 70 | 132.8400 | 14:52:20 | BATE | 254078906979 |
| 396 | 132.8600 | 14:52:35 | BATE | 254078907016 |
| 629 | 132.8600 | 14:52:35 | BATE | 254078907017 |
| 2,212 | 132.8600 | 14:52:35 | CHIX | 3075188837679 |
| 3,168 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqTs |
| 5,358 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqTv |
| 3,129 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqU1 |
| 545 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqU4 |
| 1,336 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqU7 |
| 186 | 132.8600 | 14:52:35 | XLON | E05hEE7PtqU9 |
| 3,450 | 132.8400 | 14:52:35 | XLON | E05hEE7PtqVy |
| 3,946 | 132.8200 | 14:53:04 | XLON | E05hEE7PtrPo |
| 1,671 | 132.8200 | 14:53:04 | XLON | E05hEE7PtrPs |
| 1,231 | 132.8200 | 14:53:04 | XLON | E05hEE7PtrPv |
| 2,986 | 132.8600 | 14:53:35 | XLON | E05hEE7PtseI |
| 3,204 | 132.8600 | 14:53:35 | XLON | E05hEE7PtseK |
| 690 | 132.8800 | 14:53:55 | XLON | E05hEE7PttN4 |
| 5,667 | 132.8800 | 14:53:55 | XLON | E05hEE7PttN6 |
| 4,430 | 132.8800 | 14:53:55 | XLON | E05hEE7PttN8 |
| 261 | 132.9200 | 14:54:37 | BATE | 254078907233 |
| 4,000 | 132.9200 | 14:54:37 | XLON | E05hEE7Ptuu7 |
| 52 | 132.9200 | 14:54:37 | XLON | E05hEE7PtuuE |
| 3,948 | 132.9200 | 14:54:37 | XLON | E05hEE7PtuuJ |
| 278 | 132.9200 | 14:54:37 | XLON | E05hEE7PtuuL |
| 566 | 132.9200 | 14:54:37 | CHIX | 3075188838112 |
| 10 | 132.9200 | 14:54:37 | CHIX | 3075188838113 |
| 208 | 132.9400 | 14:54:57 | BATE | 254078907253 |
| 127 | 132.9400 | 14:54:57 | BATE | 254078907254 |
| 223 | 132.9400 | 14:54:57 | BATE | 254078907255 |
| 327 | 132.9400 | 14:54:57 | BATE | 254078907256 |
| 46 | 132.9400 | 14:54:57 | XLON | E05hEE7Ptvax |
| 860 | 132.9400 | 14:54:57 | XLON | E05hEE7Ptvaz |
| 6,454 | 132.9400 | 14:54:57 | XLON | E05hEE7Ptvb1 |
| 3,244 | 132.9400 | 14:54:57 | XLON | E05hEE7Ptvb3 |
| 1,910 | 132.9400 | 14:54:57 | CHIX | 3075188838152 |
| 10 | 132.9200 | 14:55:00 | CHIX | 3075188838154 |
| 4,430 | 132.9200 | 14:55:13 | CHIX | 3075188838230 |
| 4,288 | 132.9200 | 14:55:14 | CHIX | 3075188838237 |
| 3,014 | 132.8800 | 14:55:18 | CHIX | 3075188838250 |
| 3,572 | 132.8600 | 14:55:38 | XLON | E05hEE7Ptx70 |
| 7,451 | 132.8600 | 14:56:15 | XLON | E05hEE7PtyPY |
| 288 | 132.8600 | 14:56:15 | CHIX | 3075188838539 |
| 896 | 132.8600 | 14:56:15 | BATE | 254078907462 |
| 5,025 | 132.8600 | 14:56:15 | BATE | 254078907463 |
| 393 | 132.8600 | 14:56:15 | CHIX | 3075188838540 |
| 77 | 132.8600 | 14:56:15 | CHIX | 3075188838541 |
| 1,175 | 132.8600 | 14:56:15 | CHIX | 3075188838542 |
| 223 | 132.8600 | 14:56:15 | BATE | 254078907464 |
| 606 | 132.8400 | 14:56:17 | XLON | E05hEE7Ptyd9 |
| 739 | 132.8600 | 14:56:56 | XLON | E05hEE7Pu0Dz |
| 1,593 | 132.8600 | 14:56:56 | XLON | E05hEE7Pu0E1 |
| 5,497 | 132.8600 | 14:56:56 | XLON | E05hEE7Pu0E4 |
| 2,500 | 132.8600 | 14:56:56 | XLON | E05hEE7Pu0EE |
| 473 | 132.8600 | 14:56:57 | XLON | E05hEE7Pu0FH |
| 3,640 | 132.8600 | 14:57:38 | XLON | E05hEE7Pu1OO |
| 786 | 132.8600 | 14:57:40 | XLON | E05hEE7Pu1TD |
| 3,289 | 132.8600 | 14:57:40 | BATE | 254078907642 |
| 4,635 | 132.8600 | 14:57:40 | CHIX | 3075188838928 |
| 3,331 | 132.8600 | 14:57:40 | CHIX | 3075188838929 |
| 257 | 132.8600 | 14:57:40 | XLON | E05hEE7Pu1TG |
| 2,285 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tj |
| 1,887 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tl |
| 82 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tn |
| 1,969 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tr |
| 1,887 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tt |
| 316 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tv |
| 3,856 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1Tx |
| 566 | 132.8400 | 14:57:40 | XLON | E05hEE7Pu1U6 |
| 336 | 132.8000 | 14:58:20 | XLON | E05hEE7Pu2sS |
| 352 | 132.9000 | 14:59:10 | BATE | 254078907832 |
| 473 | 132.9000 | 14:59:10 | BATE | 254078907833 |
| 2,485 | 132.9000 | 14:59:10 | CHIX | 3075188839226 |
| 261 | 132.9000 | 14:59:10 | CHIX | 3075188839227 |
| 8,497 | 132.9000 | 14:59:10 | XLON | E05hEE7Pu4hp |
| 2,086 | 132.9000 | 14:59:10 | XLON | E05hEE7Pu4hr |
| 599 | 132.9000 | 14:59:10 | XLON | E05hEE7Pu4i0 |
| 1,177 | 132.9000 | 14:59:10 | XLON | E05hEE7Pu4i2 |
| 127 | 132.9000 | 14:59:10 | BATE | 254078907834 |
| 18 | 132.9000 | 14:59:12 | XLON | E05hEE7Pu4ty |
| 166 | 132.9600 | 14:59:39 | BATE | 254078907907 |
| 809 | 132.9600 | 14:59:39 | BATE | 254078907908 |
| 3,302 | 132.9600 | 14:59:39 | XLON | E05hEE7Pu6F9 |
| 166 | 132.9600 | 14:59:39 | BATE | 254078907909 |
| 2,261 | 132.9600 | 14:59:39 | XLON | E05hEE7Pu6FD |
| 3,924 | 132.9600 | 14:59:39 | XLON | E05hEE7Pu6FF |
| 1,900 | 132.9600 | 14:59:39 | XLON | E05hEE7Pu6FZ |
| 561 | 132.9600 | 14:59:39 | CHIX | 3075188839335 |
| 18 | 132.9400 | 14:59:47 | XLON | E05hEE7Pu6c5 |
| 75 | 132.9800 | 15:00:06 | BATE | 254078907974 |
| 610 | 132.9800 | 15:00:06 | BATE | 254078907975 |
| 75 | 132.9800 | 15:00:06 | BATE | 254078907976 |
| 1,641 | 132.9800 | 15:00:06 | CHIX | 3075188839423 |
| 6,323 | 132.9800 | 15:00:06 | XLON | E05hEE7Pu7aX |
| 3,102 | 132.9600 | 15:00:11 | XLON | E05hEE7Pu7vH |
| 2,374 | 132.9400 | 15:00:11 | XLON | E05hEE7Pu7wz |
| 1,089 | 132.9400 | 15:00:11 | XLON | E05hEE7Pu7x1 |
| 3,622 | 132.9600 | 15:00:31 | XLON | E05hEE7Pu94G |
| 2,511 | 133.0600 | 15:02:02 | CHIX | 3075188839965 |
| 345 | 133.0600 | 15:02:02 | BATE | 254078908302 |
| 1,364 | 133.0600 | 15:02:02 | CHIX | 3075188839966 |
| 819 | 133.0600 | 15:02:02 | BATE | 254078908303 |
| 1,147 | 133.0600 | 15:02:02 | CHIX | 3075188839967 |
| 9,678 | 133.0600 | 15:02:02 | XLON | E05hEE7PuE95 |
| 1,164 | 133.0600 | 15:02:02 | BATE | 254078908304 |
| 1,789 | 133.0600 | 15:02:02 | CHIX | 3075188839968 |
| 1,164 | 133.0600 | 15:02:02 | BATE | 254078908305 |
| 1,164 | 133.0600 | 15:02:02 | BATE | 254078908306 |
| 1,164 | 133.0600 | 15:02:02 | BATE | 254078908307 |
| 6,434 | 133.0600 | 15:02:17 | XLON | E05hEE7PuEmK |
| 1,160 | 133.0600 | 15:02:17 | XLON | E05hEE7PuEmM |
| 3,850 | 133.0600 | 15:02:17 | XLON | E05hEE7PuEmR |
| 18 | 133.0400 | 15:02:36 | XLON | E05hEE7PuFTE |
| 3,139 | 133.0400 | 15:02:36 | XLON | E05hEE7PuFVR |
| 4,803 | 133.0400 | 15:02:36 | XLON | E05hEE7PuFVT |
| 1,921 | 133.0200 | 15:02:36 | XLON | E05hEE7PuFXg |
| 1,167 | 133.0200 | 15:02:36 | XLON | E05hEE7PuFXk |
| 262 | 133.0200 | 15:02:36 | XLON | E05hEE7PuFXp |
| 3,674 | 133.0200 | 15:02:55 | XLON | E05hEE7PuGMH |
| 3,528 | 133.0000 | 15:03:06 | XLON | E05hEE7PuGqk |
| 631 | 132.9800 | 15:03:07 | CHIX | 3075188840226 |
| 2,255 | 132.9800 | 15:03:07 | CHIX | 3075188840227 |
| 81 | 132.9800 | 15:03:07 | CHIX | 3075188840228 |
| 3,383 | 132.9600 | 15:03:16 | XLON | E05hEE7PuHFn |
| 3,611 | 132.9200 | 15:03:19 | XLON | E05hEE7PuHOY |
| 3,400 | 133.0400 | 15:03:58 | XLON | E05hEE7PuJ8S |
| 2,832 | 133.0800 | 15:04:20 | CHIX | 3075188840497 |
| 4,085 | 133.0800 | 15:04:20 | CHIX | 3075188840498 |
| 114 | 133.1000 | 15:05:00 | BATE | 254078908688 |
| 1,725 | 133.1000 | 15:05:00 | CHIX | 3075188840637 |
| 4,762 | 133.1000 | 15:05:00 | CHIX | 3075188840638 |
| 686 | 133.1000 | 15:05:00 | BATE | 254078908689 |
| 2,933 | 133.1000 | 15:05:00 | XLON | E05hEE7PuLbY |
| 3,719 | 133.1000 | 15:05:00 | XLON | E05hEE7PuLba |
| 18 | 133.0800 | 15:05:00 | XLON | E05hEE7PuLcQ |
| 7,468 | 133.0800 | 15:05:00 | XLON | E05hEE7PuLcb |
| 3,201 | 133.1000 | 15:05:18 | XLON | E05hEE7PuMYc |
| 3,115 | 133.1000 | 15:05:18 | XLON | E05hEE7PuMYe |
| 677 | 133.1400 | 15:06:05 | XLON | E05hEE7PuO7a |
| 2,607 | 133.1400 | 15:06:05 | XLON | E05hEE7PuO7c |
| 3,107 | 133.1400 | 15:06:05 | XLON | E05hEE7PuO7g |
| 3,269 | 133.1200 | 15:06:15 | XLON | E05hEE7PuOTM |
| 7,434 | 133.1200 | 15:06:15 | XLON | E05hEE7PuOTQ |
| 3,882 | 133.1000 | 15:06:15 | XLON | E05hEE7PuOWM |
| 3,135 | 133.1000 | 15:06:52 | XLON | E05hEE7PuPny |
| 3,026 | 133.0800 | 15:06:56 | XLON | E05hEE7PuPv7 |
| 396 | 133.0400 | 15:07:02 | XLON | E05hEE7PuQJT |
| 3,763 | 133.0800 | 15:07:19 | CHIX | 3075188841204 |
| 546 | 133.1000 | 15:07:40 | CHIX | 3075188841269 |
| 3,011 | 133.1000 | 15:07:40 | CHIX | 3075188841270 |
| 393 | 133.2400 | 15:08:35 | CHIX | 3075188841478 |
| 331 | 133.2400 | 15:08:35 | BATE | 254078909127 |
| 323 | 133.2400 | 15:08:35 | CHIX | 3075188841479 |
| 716 | 133.2400 | 15:08:35 | CHIX | 3075188841480 |
| 566 | 133.2400 | 15:08:35 | CHIX | 3075188841481 |
| 672 | 133.2400 | 15:08:37 | CHIX | 3075188841487 |
| 44 | 133.2400 | 15:08:37 | CHIX | 3075188841488 |
| 716 | 133.2400 | 15:08:37 | CHIX | 3075188841489 |
| 19 | 133.2400 | 15:08:37 | CHIX | 3075188841490 |
| 716 | 133.2400 | 15:08:37 | CHIX | 3075188841491 |
| 4,000 | 133.2400 | 15:08:37 | XLON | E05hEE7PuUAB |
| 435 | 133.2400 | 15:08:37 | CHIX | 3075188841492 |
| 4,000 | 133.2400 | 15:08:37 | XLON | E05hEE7PuUAL |
| 2,594 | 133.2400 | 15:08:37 | XLON | E05hEE7PuUAP |
| 219 | 133.2400 | 15:08:37 | XLON | E05hEE7PuUAZ |
| 281 | 133.2400 | 15:08:37 | CHIX | 3075188841493 |
| 435 | 133.2400 | 15:08:37 | CHIX | 3075188841494 |
| 900 | 133.2400 | 15:08:37 | XLON | E05hEE7PuUAl |
| 5,047 | 133.2400 | 15:08:37 | CHIX | 3075188841495 |
| 1,424 | 133.2400 | 15:08:37 | CHIX | 3075188841496 |
| 1,486 | 133.2400 | 15:08:37 | CHIX | 3075188841497 |
| 4,891 | 133.2400 | 15:08:57 | CHIX | 3075188841603 |
| 713 | 133.2600 | 15:09:29 | BATE | 254078909262 |
| 59 | 133.2600 | 15:09:29 | BATE | 254078909263 |
| 1,666 | 133.2600 | 15:09:29 | CHIX | 3075188841714 |
| 4,297 | 133.2600 | 15:09:29 | CHIX | 3075188841715 |
| 6,420 | 133.2600 | 15:09:29 | XLON | E05hEE7PuW1L |
| 341 | 133.2400 | 15:09:29 | BATE | 254078909264 |
| 265 | 133.2400 | 15:09:29 | BATE | 254078909265 |
| 540 | 133.2400 | 15:09:29 | BATE | 254078909266 |
| 108 | 133.2400 | 15:09:29 | BATE | 254078909267 |
| 162 | 133.2400 | 15:09:29 | BATE | 254078909268 |
| 154 | 133.2400 | 15:09:29 | BATE | 254078909269 |
| 6,000 | 133.2600 | 15:09:57 | BATE | 254078909307 |
| 667 | 133.2600 | 15:09:57 | BATE | 254078909308 |
| 3,291 | 133.2200 | 15:10:00 | XLON | E05hEE7PuWtf |
| 4,192 | 133.3000 | 15:10:47 | XLON | E05hEE7PuYCw |
| 6,168 | 133.3000 | 15:10:47 | XLON | E05hEE7PuYCy |
| 4,192 | 133.3000 | 15:10:47 | XLON | E05hEE7PuYD5 |
| 679 | 133.3000 | 15:10:47 | XLON | E05hEE7PuYD7 |
| 1,061 | 133.2800 | 15:10:47 | CHIX | 3075188842068 |
| 3,339 | 133.2800 | 15:10:47 | CHIX | 3075188842069 |
| 3,305 | 133.2200 | 15:11:19 | XLON | E05hEE7PuZRP |
| 3,375 | 133.2200 | 15:11:26 | XLON | E05hEE7PuZev |
| 4,931 | 133.2400 | 15:12:00 | XLON | E05hEE7PuaQd |
| 1,613 | 133.2400 | 15:12:00 | XLON | E05hEE7PuaQj |
| 3,434 | 133.2400 | 15:12:00 | XLON | E05hEE7PuaQl |
| 5,119 | 133.2200 | 15:12:06 | CHIX | 3075188842365 |
| 4,863 | 133.2200 | 15:12:28 | BATE | 254078909648 |
| 1,632 | 133.2200 | 15:12:50 | XLON | E05hEE7Puc5V |
| 3,181 | 133.2200 | 15:12:53 | XLON | E05hEE7PucAP |
| 4,726 | 133.2200 | 15:12:53 | XLON | E05hEE7PucAT |
| 584 | 133.2000 | 15:13:12 | XLON | E05hEE7PuckL |
| 2,624 | 133.2000 | 15:13:12 | XLON | E05hEE7PuckT |
| 153 | 133.2000 | 15:13:12 | XLON | E05hEE7PuckW |
| 4,002 | 133.1800 | 15:13:12 | XLON | E05hEE7Pucob |
| 4,140 | 133.1800 | 15:13:12 | XLON | E05hEE7Pucod |
| 1,392 | 133.1600 | 15:13:17 | XLON | E05hEE7PudEW |
| 1,829 | 133.1600 | 15:13:17 | XLON | E05hEE7PudEZ |
| 3,085 | 133.1800 | 15:13:56 | CHIX | 3075188842791 |
| 1,790 | 133.1800 | 15:14:01 | XLON | E05hEE7Puf9q |
| 637 | 133.2400 | 15:14:21 | CHIX | 3075188842900 |
| 6,433 | 133.2400 | 15:14:21 | CHIX | 3075188842901 |
| 90 | 133.2400 | 15:14:21 | XLON | E05hEE7PufrJ |
| 4,292 | 133.3000 | 15:14:38 | XLON | E05hEE7Pugg8 |
| 2,845 | 133.2800 | 15:14:42 | XLON | E05hEE7PugpG |
| 1,197 | 133.2800 | 15:15:00 | XLON | E05hEE7PuhQ4 |
| 3,479 | 133.2800 | 15:15:00 | XLON | E05hEE7PuhQ7 |
| 4,459 | 133.2600 | 15:15:00 | XLON | E05hEE7PuhTe |
| 436 | 133.2600 | 15:15:00 | XLON | E05hEE7PuhTg |
| 3,909 | 133.2600 | 15:15:00 | XLON | E05hEE7PuhTi |
| 1,450 | 133.3800 | 15:16:46 | XLON | E05hEE7PulJn |
| 2,507 | 133.3800 | 15:16:46 | XLON | E05hEE7PulJp |
| 1,187 | 133.3800 | 15:16:46 | XLON | E05hEE7PulJr |
| 2,812 | 133.3800 | 15:16:46 | XLON | E05hEE7PulJt |
| 14,754 | 133.3800 | 15:16:46 | XLON | E05hEE7PulJw |
| 1,321 | 133.3800 | 15:16:46 | BATE | 254078910283 |
| 1,411 | 133.3800 | 15:16:46 | BATE | 254078910284 |
| 5,011 | 133.3600 | 15:16:47 | XLON | E05hEE7PulRL |
| 4,298 | 133.3600 | 15:16:47 | XLON | E05hEE7PulRN |
| 37 | 133.3600 | 15:16:47 | XLON | E05hEE7PulS3 |
| 6,382 | 133.4200 | 15:17:35 | XLON | E05hEE7PunZY |
| 6,628 | 133.3800 | 15:17:41 | XLON | E05hEE7PunjX |
| 4,691 | 133.3600 | 15:17:43 | XLON | E05hEE7PunoV |
| 1 | 133.3600 | 15:17:43 | XLON | E05hEE7PunoX |
| 243 | 133.3000 | 15:17:50 | XLON | E05hEE7Puo09 |
| 18 | 133.3000 | 15:17:50 | XLON | E05hEE7Puo0C |
| 3,097 | 133.3000 | 15:17:50 | XLON | E05hEE7Puo0J |
| 1,405 | 133.3600 | 15:19:03 | CHIX | 3075188843938 |
| 134 | 133.3600 | 15:19:03 | BATE | 254078910571 |
| 575 | 133.3600 | 15:19:03 | CHIX | 3075188843939 |
| 723 | 133.3600 | 15:19:03 | CHIX | 3075188843940 |
| 275 | 133.3600 | 15:19:03 | BATE | 254078910572 |
| 311 | 133.3600 | 15:19:03 | BATE | 254078910573 |
| 736 | 133.3600 | 15:19:03 | CHIX | 3075188843941 |
| 874 | 133.3600 | 15:19:03 | BATE | 254078910574 |
| 13,254 | 133.3600 | 15:19:03 | XLON | E05hEE7PuqU3 |
| 3,342 | 133.3600 | 15:19:33 | XLON | E05hEE7PurTy |
| 3,238 | 133.3600 | 15:19:33 | XLON | E05hEE7PurU0 |
| 6,495 | 133.3400 | 15:19:33 | CHIX | 3075188844038 |
| 3,197 | 133.3400 | 15:19:33 | XLON | E05hEE7PurUH |
| 29 | 133.3400 | 15:19:33 | XLON | E05hEE7PurUK |
| 3,315 | 133.3200 | 15:20:12 | XLON | E05hEE7Pusbm |
| 253 | 133.2600 | 15:20:52 | BATE | 254078910843 |
| 456 | 133.2600 | 15:20:52 | BATE | 254078910844 |
| 253 | 133.2600 | 15:20:52 | BATE | 254078910845 |
| 694 | 133.2600 | 15:20:52 | XLON | E05hEE7Puty5 |
| 7,311 | 133.2600 | 15:20:52 | XLON | E05hEE7Puty7 |
| 437 | 133.2600 | 15:20:52 | CHIX | 3075188844336 |
| 767 | 133.2600 | 15:20:52 | CHIX | 3075188844337 |
| 873 | 133.2600 | 15:20:52 | CHIX | 3075188844338 |
| 6,471 | 133.2400 | 15:21:12 | XLON | E05hEE7PuufD |
| 3,802 | 133.2200 | 15:21:39 | BATE | 254078910961 |
| 3,803 | 133.2200 | 15:21:39 | XLON | E05hEE7PuvSC |
| 2,096 | 133.2000 | 15:21:39 | XLON | E05hEE7PuvSe |
| 3,855 | 133.2000 | 15:21:39 | XLON | E05hEE7PuvSY |
| 5,049 | 133.2000 | 15:21:39 | XLON | E05hEE7PuvSh |
| 105 | 133.2600 | 15:22:18 | CHIX | 3075188844703 |
| 410 | 133.2600 | 15:22:18 | CHIX | 3075188844704 |
| 3,477 | 133.2600 | 15:22:18 | CHIX | 3075188844705 |
| 3,839 | 133.2600 | 15:22:50 | BATE | 254078911111 |
| 11,916 | 133.2600 | 15:23:45 | XLON | E05hEE7PuzPc |
| 1,374 | 133.2600 | 15:23:45 | XLON | E05hEE7PuzPe |
| 7,424 | 133.2600 | 15:23:45 | XLON | E05hEE7PuzPg |
| 986 | 133.2600 | 15:23:45 | CHIX | 3075188844926 |
| 1,598 | 133.2600 | 15:23:45 | BATE | 254078911207 |
| 2,462 | 133.2600 | 15:23:45 | CHIX | 3075188844927 |
| 2,809 | 133.2400 | 15:23:45 | XLON | E05hEE7PuzQ3 |
| 488 | 133.3000 | 15:24:27 | BATE | 254078911326 |
| 695 | 133.3000 | 15:24:27 | BATE | 254078911327 |
| 823 | 133.3000 | 15:24:27 | BATE | 254078911328 |
| 1,721 | 133.3000 | 15:24:27 | BATE | 254078911329 |
| 1,104 | 133.3000 | 15:24:27 | XLON | E05hEE7Pv0rZ |
| 2,262 | 133.3000 | 15:24:27 | XLON | E05hEE7Pv0rd |
| 124 | 133.3200 | 15:25:59 | BATE | 254078911512 |
| 1,481 | 133.3200 | 15:25:59 | BATE | 254078911513 |
| 2,555 | 133.3200 | 15:25:59 | CHIX | 3075188845441 |
| 907 | 133.3200 | 15:25:59 | CHIX | 3075188845442 |
| 48 | 133.3200 | 15:25:59 | CHIX | 3075188845443 |
| 2,659 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zf |
| 677 | 133.3200 | 15:25:59 | CHIX | 3075188845444 |
| 3,165 | 133.3200 | 15:25:59 | CHIX | 3075188845445 |
| 460 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zj |
| 6,159 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zl |
| 1,239 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zn |
| 2,601 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zp |
| 18 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zs |
| 4,731 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3a0 |
| 208 | 133.3200 | 15:25:59 | XLON | E05hEE7Pv3Zy |
| 860 | 133.3200 | 15:25:59 | CHIX | 3075188845446 |
| 1,680 | 133.3200 | 15:26:55 | BATE | 254078911610 |
| 796 | 133.3200 | 15:26:56 | CHIX | 3075188845580 |
| 2,830 | 133.3200 | 15:26:56 | CHIX | 3075188845583 |
| 947 | 133.3200 | 15:26:56 | XLON | E05hEE7Pv5Bs |
| 6,000 | 133.3200 | 15:26:57 | XLON | E05hEE7Pv5Ce |
| 246 | 133.3200 | 15:26:57 | XLON | E05hEE7Pv5Cp |
| 1,000 | 133.3200 | 15:26:57 | XLON | E05hEE7Pv5Cs |
| 3,000 | 133.3200 | 15:26:57 | XLON | E05hEE7Pv5Cv |
| 2,778 | 133.3200 | 15:26:57 | XLON | E05hEE7Pv5De |
| 2,990 | 133.2800 | 15:27:10 | XLON | E05hEE7Pv5lj |
| 1,346 | 133.2800 | 15:27:11 | XLON | E05hEE7Pv5nO |
| 500 | 133.2400 | 15:27:12 | CHIX | 3075188845664 |
| 17 | 133.2400 | 15:27:23 | XLON | E05hEE7Pv67r |
| 3,188 | 133.2400 | 15:27:26 | XLON | E05hEE7Pv6Ei |
| 3,804 | 133.2200 | 15:27:26 | XLON | E05hEE7Pv6FF |
| 3,086 | 133.2200 | 15:27:26 | CHIX | 3075188845741 |
| 3,083 | 133.1600 | 15:28:22 | XLON | E05hEE7Pv84r |
| 3,845 | 133.1600 | 15:28:22 | XLON | E05hEE7Pv84x |
| 70 | 133.1600 | 15:28:22 | XLON | E05hEE7Pv84z |
| 3,796 | 133.1600 | 15:28:22 | XLON | E05hEE7Pv851 |
| 744 | 133.2400 | 15:29:16 | CHIX | 3075188846193 |
| 298 | 133.2400 | 15:29:16 | CHIX | 3075188846194 |
| 796 | 133.2400 | 15:29:16 | XLON | E05hEE7PvA1Y |
| 1,853 | 133.2400 | 15:29:16 | CHIX | 3075188846195 |
| 1,341 | 133.2400 | 15:29:16 | BATE | 254078911997 |
| 10,000 | 133.2400 | 15:29:16 | XLON | E05hEE7PvA1g |
| 358 | 133.2400 | 15:29:16 | XLON | E05hEE7PvA1m |
| 4,702 | 133.2400 | 15:29:16 | XLON | E05hEE7PvA1o |
| 3,490 | 133.2000 | 15:29:34 | XLON | E05hEE7PvAVK |
| 641 | 133.1800 | 15:29:49 | CHIX | 3075188846283 |
| 3,693 | 133.1800 | 15:29:49 | CHIX | 3075188846284 |
| 2,101 | 133.1400 | 15:29:50 | XLON | E05hEE7PvAya |
| 4,594 | 133.1400 | 15:29:50 | XLON | E05hEE7PvAyY |
| 957 | 133.1400 | 15:29:50 | XLON | E05hEE7PvAyr |
| 3,536 | 133.1600 | 15:30:47 | XLON | E05hEE7PvCxe |
| 2,202 | 133.1600 | 15:30:47 | XLON | E05hEE7PvCxi |
| 1,508 | 133.1600 | 15:30:47 | XLON | E05hEE7PvCxl |
| 3,475 | 133.1600 | 15:30:47 | XLON | E05hEE7PvCxn |
| 11 | 133.1400 | 15:30:47 | XLON | E05hEE7PvCz3 |
| 5,993 | 133.1200 | 15:31:28 | XLON | E05hEE7PvE4q |
| 2,820 | 133.1200 | 15:31:28 | XLON | E05hEE7PvE4u |
| 790 | 133.1200 | 15:31:28 | XLON | E05hEE7PvE4x |
| 3,744 | 133.1200 | 15:31:28 | XLON | E05hEE7PvE4z |
| 6,932 | 133.0800 | 15:31:42 | BATE | 254078912317 |
| 3,210 | 133.0800 | 15:32:16 | XLON | E05hEE7PvFba |
| 3,096 | 133.0800 | 15:32:16 | XLON | E05hEE7PvFbc |
| 3,257 | 133.0600 | 15:33:00 | XLON | E05hEE7PvGun |
| 379 | 133.0600 | 15:33:00 | XLON | E05hEE7PvGup |
| 5,963 | 133.0600 | 15:33:00 | XLON | E05hEE7PvGur |
| 3,320 | 133.0600 | 15:33:00 | XLON | E05hEE7PvGut |
| 2,482 | 133.0600 | 15:33:00 | XLON | E05hEE7PvGvE |
| 1,419 | 133.0600 | 15:33:00 | BATE | 254078912467 |
| 2,078 | 133.0600 | 15:33:00 | BATE | 254078912468 |
| 2,266 | 133.0400 | 15:33:20 | CHIX | 3075188847064 |
| 1,013 | 133.0400 | 15:33:20 | CHIX | 3075188847065 |
| 4,629 | 133.0600 | 15:34:53 | CHIX | 3075188847402 |
| 63 | 133.0600 | 15:34:53 | BATE | 254078912764 |
| 314 | 133.0600 | 15:34:53 | BATE | 254078912765 |
| 161 | 133.0600 | 15:34:53 | BATE | 254078912766 |
| 646 | 133.0600 | 15:34:53 | BATE | 254078912767 |
| 404 | 133.0600 | 15:34:53 | BATE | 254078912768 |
| 9,384 | 133.0600 | 15:34:53 | XLON | E05hEE7PvKfc |
| 1,356 | 133.0600 | 15:34:53 | XLON | E05hEE7PvKfe |
| 1,276 | 133.0600 | 15:34:53 | XLON | E05hEE7PvKfh |
| 4,636 | 133.0600 | 15:34:53 | XLON | E05hEE7PvKfj |
| 1,189 | 133.0600 | 15:34:53 | XLON | E05hEE7PvKfm |
| 558 | 133.0600 | 15:34:55 | XLON | E05hEE7PvKmC |
| 6,000 | 133.0800 | 15:35:20 | BATE | 254078912831 |
| 131 | 133.0800 | 15:35:20 | BATE | 254078912834 |
| 6,628 | 133.0600 | 15:35:23 | XLON | E05hEE7PvLpO |
| 520 | 133.0600 | 15:36:17 | CHIX | 3075188847714 |
| 3,185 | 133.0600 | 15:36:17 | CHIX | 3075188847715 |
| 940 | 133.0600 | 15:37:00 | BATE | 254078913048 |
| 2,336 | 133.0600 | 15:37:00 | CHIX | 3075188847819 |
| 76 | 133.0600 | 15:37:00 | CHIX | 3075188847820 |
| 678 | 133.0600 | 15:37:00 | CHIX | 3075188847821 |
| 414 | 133.0600 | 15:37:00 | CHIX | 3075188847822 |
| 544 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxJ |
| 3,890 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxL |
| 3,647 | 133.0600 | 15:37:00 | CHIX | 3075188847823 |
| 2,029 | 133.0600 | 15:37:00 | CHIX | 3075188847824 |
| 1,509 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxR |
| 3,315 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxd |
| 4,460 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxf |
| 45 | 133.0600 | 15:37:00 | XLON | E05hEE7PvOxi |
| 2,422 | 133.0200 | 15:37:32 | CHIX | 3075188847924 |
| 2,525 | 133.0200 | 15:37:36 | CHIX | 3075188847929 |
| 232 | 133.0200 | 15:37:36 | CHIX | 3075188847930 |
| 374 | 133.0000 | 15:37:36 | CHIX | 3075188847932 |
| 266 | 133.0000 | 15:37:36 | BATE | 254078913148 |
| 12,879 | 133.0400 | 15:38:32 | XLON | E05hEE7PvSLB |
| 403 | 133.0400 | 15:38:32 | XLON | E05hEE7PvSLD |
| 412 | 133.0400 | 15:38:32 | BATE | 254078913363 |
| 3,447 | 133.0400 | 15:38:32 | CHIX | 3075188848213 |
| 1,052 | 133.0400 | 15:38:32 | BATE | 254078913364 |
| 133 | 133.0400 | 15:38:32 | BATE | 254078913365 |
| 5,780 | 133.0200 | 15:38:32 | XLON | E05hEE7PvSLy |
| 77 | 133.0200 | 15:38:32 | CHIX | 3075188848216 |
| 1,088 | 133.0200 | 15:38:32 | CHIX | 3075188848217 |
| 262 | 133.0200 | 15:38:32 | CHIX | 3075188848218 |
| 6,399 | 133.0200 | 15:38:32 | CHIX | 3075188848219 |
| 768 | 133.0200 | 15:38:32 | XLON | E05hEE7PvSMM |
| 987 | 132.9800 | 15:38:41 | XLON | E05hEE7PvSm9 |
| 3,121 | 132.9800 | 15:38:41 | XLON | E05hEE7PvSmB |
| 3,571 | 132.9800 | 15:39:46 | XLON | E05hEE7PvV0p |
| 547 | 132.9800 | 15:39:46 | XLON | E05hEE7PvV0r |
| 1,721 | 132.9600 | 15:39:46 | XLON | E05hEE7PvV19 |
| 1,739 | 133.0400 | 15:41:07 | CHIX | 3075188848756 |
| 1,931 | 133.0400 | 15:41:07 | CHIX | 3075188848757 |
| 8,645 | 133.0400 | 15:41:07 | XLON | E05hEE7PvXQw |
| 4,191 | 133.0400 | 15:41:07 | XLON | E05hEE7PvXR0 |
| 1,311 | 133.0400 | 15:41:07 | XLON | E05hEE7PvXR4 |
| 7,060 | 133.0400 | 15:41:07 | XLON | E05hEE7PvXR8 |
| 204 | 133.0600 | 15:41:34 | BATE | 254078913792 |
| 18 | 133.0600 | 15:41:34 | XLON | E05hEE7PvY4Z |
| 210 | 133.0600 | 15:41:34 | BATE | 254078913793 |
| 166 | 133.0600 | 15:41:34 | BATE | 254078913794 |
| 33 | 133.0600 | 15:41:34 | BATE | 254078913795 |
| 72 | 133.0600 | 15:41:34 | CHIX | 3075188848869 |
| 277 | 133.0600 | 15:41:34 | BATE | 254078913796 |
| 823 | 133.0600 | 15:41:34 | CHIX | 3075188848870 |
| 171 | 133.0600 | 15:41:34 | BATE | 254078913797 |
| 8,802 | 133.0600 | 15:41:34 | XLON | E05hEE7PvY4b |
| 1,393 | 133.0600 | 15:41:34 | CHIX | 3075188848871 |
| 352 | 133.0200 | 15:41:35 | BATE | 254078913803 |
| 797 | 133.0200 | 15:41:35 | BATE | 254078913804 |
| 2,914 | 132.9800 | 15:41:46 | BATE | 254078913827 |
| 4,581 | 133.0000 | 15:42:27 | XLON | E05hEE7PvZmC |
| 2,066 | 133.0000 | 15:42:27 | XLON | E05hEE7PvZmE |
| 6,694 | 132.9800 | 15:42:30 | BATE | 254078913919 |
| 6,768 | 132.9400 | 15:43:06 | XLON | E05hEE7Pvaqp |
| 3,147 | 132.9200 | 15:43:32 | XLON | E05hEE7Pvbea |
| 3,621 | 132.9200 | 15:43:32 | XLON | E05hEE7Pvbec |
| 262 | 132.9800 | 15:44:08 | BATE | 254078914202 |
| 707 | 132.9800 | 15:44:08 | BATE | 254078914203 |
| 8,057 | 132.9800 | 15:44:08 | XLON | E05hEE7Pvd0W |
| 2,090 | 132.9800 | 15:44:08 | CHIX | 3075188849588 |
| 1,770 | 132.9600 | 15:44:12 | XLON | E05hEE7Pvd6H |
| 3,932 | 132.9600 | 15:44:12 | XLON | E05hEE7Pvd6M |
| 674 | 132.9600 | 15:44:12 | XLON | E05hEE7Pvd6O |
| 1,134 | 132.9600 | 15:44:12 | XLON | E05hEE7Pvd6Q |
| 147 | 132.9800 | 15:45:18 | BATE | 254078914484 |
| 565 | 132.9800 | 15:45:18 | BATE | 254078914485 |
| 111 | 132.9800 | 15:45:18 | BATE | 254078914486 |
| 99 | 132.9800 | 15:45:18 | BATE | 254078914487 |
| 291 | 132.9800 | 15:45:23 | CHIX | 3075188850041 |
| 527 | 132.9800 | 15:45:23 | CHIX | 3075188850042 |
| 664 | 132.9800 | 15:45:23 | CHIX | 3075188850043 |
| 2,080 | 132.9800 | 15:45:23 | CHIX | 3075188850044 |
| 5,377 | 132.9800 | 15:45:23 | CHIX | 3075188850045 |
| 2,785 | 132.9800 | 15:46:00 | XLON | E05hEE7PviQ4 |
| 392 | 133.0400 | 15:46:31 | CHIX | 3075188850391 |
| 4,000 | 133.0400 | 15:46:31 | XLON | E05hEE7Pvjf9 |
| 161 | 133.0400 | 15:46:36 | BATE | 254078914698 |
| 392 | 133.0400 | 15:46:36 | CHIX | 3075188850419 |
| 392 | 133.0400 | 15:46:36 | CHIX | 3075188850420 |
| 392 | 133.0400 | 15:46:36 | CHIX | 3075188850421 |
| 392 | 133.0400 | 15:46:36 | CHIX | 3075188850422 |
| 392 | 133.0400 | 15:46:36 | CHIX | 3075188850423 |
| 250 | 133.0400 | 15:46:36 | CHIX | 3075188850424 |
| 460 | 133.0200 | 15:46:51 | CHIX | 3075188850460 |
| 212 | 133.0200 | 15:46:51 | BATE | 254078914723 |
| 1,959 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNF |
| 2,041 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNH |
| 6,000 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNL |
| 206 | 133.0200 | 15:46:51 | BATE | 254078914724 |
| 18 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNV |
| 3,261 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNX |
| 460 | 133.0200 | 15:46:51 | CHIX | 3075188850461 |
| 41 | 133.0200 | 15:46:51 | XLON | E05hEE7PvkNc |
| 460 | 133.0200 | 15:46:51 | CHIX | 3075188850462 |
| 1,497 | 133.0200 | 15:46:53 | XLON | E05hEE7PvkQd |
| 3,175 | 133.0200 | 15:46:53 | XLON | E05hEE7PvkQf |
| 828 | 133.0200 | 15:46:53 | XLON | E05hEE7PvkQl |
| 3,844 | 133.0200 | 15:46:53 | XLON | E05hEE7PvkQs |
| 2,484 | 133.0200 | 15:46:53 | XLON | E05hEE7PvkR2 |
| 305 | 133.0000 | 15:47:37 | BATE | 254078914796 |
| 178 | 133.0000 | 15:47:37 | BATE | 254078914797 |
| 472 | 133.0000 | 15:47:37 | BATE | 254078914798 |
| 6,210 | 133.0000 | 15:47:37 | BATE | 254078914799 |
| 357 | 133.0600 | 15:48:29 | CHIX | 3075188850877 |
| 3,278 | 133.0600 | 15:48:29 | CHIX | 3075188850878 |
| 5,217 | 133.0600 | 15:48:29 | XLON | E05hEE7Pvn5o |
| 1,474 | 133.0600 | 15:48:29 | XLON | E05hEE7Pvn5r |
| 7,239 | 133.0600 | 15:48:29 | XLON | E05hEE7Pvn5v |
| 82 | 133.0600 | 15:48:29 | XLON | E05hEE7Pvn5y |
| 20 | 133.0400 | 15:48:29 | BATE | 254078914907 |
| 63 | 133.0400 | 15:48:29 | BATE | 254078914908 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850881 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850882 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850883 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850884 |
| 4,834 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7B |
| 4,000 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7D |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850885 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850886 |
| 83 | 133.0400 | 15:48:29 | BATE | 254078914909 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850887 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850888 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850889 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850890 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850891 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850892 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850893 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850894 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850895 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850896 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850897 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850898 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850899 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850900 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850901 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850902 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850903 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850904 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850905 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850906 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850907 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850908 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850909 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850910 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850911 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850912 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850913 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850914 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850915 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850916 |
| 180 | 133.0400 | 15:48:29 | CHIX | 3075188850917 |
| 152 | 133.0400 | 15:48:29 | CHIX | 3075188850918 |
| 4,834 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7l |
| 4,000 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7n |
| 1,004 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7v |
| 1,813 | 133.0400 | 15:48:29 | XLON | E05hEE7Pvn7x |
| 209 | 132.9600 | 15:49:59 | BATE | 254078915095 |
| 485 | 132.9600 | 15:49:59 | BATE | 254078915096 |
| 5,884 | 132.9600 | 15:50:00 | XLON | E05hEE7PvpVy |
| 1,790 | 132.9600 | 15:50:00 | XLON | E05hEE7PvpW0 |
| 2,274 | 132.9600 | 15:50:01 | XLON | E05hEE7PvpZd |
| 718 | 132.9600 | 15:50:01 | XLON | E05hEE7PvpZf |
| 18 | 133.0400 | 15:51:06 | XLON | E05hEE7PvrYG |
| 6,251 | 133.0400 | 15:51:07 | XLON | E05hEE7Pvrct |
| 6,386 | 133.0400 | 15:51:07 | XLON | E05hEE7Pvrcz |
| 4,668 | 133.0200 | 15:51:07 | XLON | E05hEE7PvreO |
| 184 | 133.0200 | 15:51:07 | XLON | E05hEE7PvreS |
| 3,816 | 133.0200 | 15:51:08 | XLON | E05hEE7Pvrf3 |
| 4,668 | 133.0200 | 15:51:08 | XLON | E05hEE7Pvrf7 |
| 1,049 | 133.1200 | 15:52:59 | CHIX | 3075188851941 |
| 521 | 133.1200 | 15:52:59 | CHIX | 3075188851942 |
| 183 | 133.1200 | 15:52:59 | CHIX | 3075188851943 |
| 6,055 | 133.1200 | 15:52:59 | XLON | E05hEE7PvuYd |
| 6,055 | 133.1200 | 15:52:59 | XLON | E05hEE7PvuYj |
| 2,122 | 133.1200 | 15:52:59 | XLON | E05hEE7PvuYn |
| 1,387 | 133.1200 | 15:52:59 | CHIX | 3075188851944 |
| 2,156 | 133.1200 | 15:53:03 | XLON | E05hEE7PvugR |
| 1,777 | 133.1200 | 15:53:03 | XLON | E05hEE7PvugT |
| 1,019 | 133.1200 | 15:53:03 | XLON | E05hEE7PvugZ |
| 3,769 | 133.1200 | 15:53:03 | XLON | E05hEE7Pvugb |
| 428 | 133.1200 | 15:53:03 | CHIX | 3075188851956 |
| 1,085 | 133.1200 | 15:53:03 | XLON | E05hEE7Pvuge |
| 1,122 | 133.1200 | 15:53:03 | CHIX | 3075188851957 |
| 20 | 133.1200 | 15:53:03 | CHIX | 3075188851958 |
| 1,412 | 133.1200 | 15:53:03 | CHIX | 3075188851962 |
| 686 | 133.1200 | 15:53:03 | XLON | E05hEE7Pvugs |
| 3,271 | 133.0600 | 15:53:09 | XLON | E05hEE7PvutV |
| 231 | 133.0600 | 15:53:09 | BATE | 254078915602 |
| 521 | 133.0600 | 15:53:11 | CHIX | 3075188852024 |
| 729 | 133.0600 | 15:53:11 | XLON | E05hEE7PvuwH |
| 2,103 | 133.0600 | 15:53:11 | XLON | E05hEE7Pvuwd |
| 1,897 | 133.0600 | 15:53:11 | XLON | E05hEE7Pvuwg |
| 1,007 | 133.0600 | 15:53:11 | XLON | E05hEE7Pvuwi |
| 2,500 | 133.0600 | 15:53:11 | XLON | E05hEE7Pvuws |
| 83 | 133.0200 | 15:55:26 | BATE | 254078915974 |
| 688 | 133.0200 | 15:55:26 | BATE | 254078915975 |
| 504 | 133.0200 | 15:55:26 | BATE | 254078915978 |
| 95 | 133.0200 | 15:55:26 | BATE | 254078915979 |
| 770 | 133.0200 | 15:55:26 | BATE | 254078915980 |
| 608 | 133.0200 | 15:55:26 | BATE | 254078915981 |
| 1,664 | 133.0200 | 15:55:26 | CHIX | 3075188852607 |
| 2,955 | 133.0200 | 15:55:26 | CHIX | 3075188852608 |
| 6,412 | 133.0200 | 15:55:26 | XLON | E05hEE7PvyH5 |
| 11,387 | 133.0200 | 15:55:26 | XLON | E05hEE7PvyH7 |
| 3 | 133.0200 | 15:55:26 | CHIX | 3075188852611 |
| 1,661 | 133.0200 | 15:55:26 | CHIX | 3075188852612 |
| 1,664 | 133.0200 | 15:55:26 | CHIX | 3075188852613 |
| 1,536 | 133.0200 | 15:55:26 | CHIX | 3075188852614 |
| 163 | 133.0200 | 15:55:26 | BATE | 254078915982 |
| 771 | 133.0200 | 15:55:26 | BATE | 254078915983 |
| 771 | 133.0200 | 15:55:26 | BATE | 254078915984 |
| 635 | 133.0200 | 15:55:26 | BATE | 254078915985 |
| 163 | 133.0200 | 15:55:26 | BATE | 254078915986 |
| 608 | 133.0200 | 15:55:26 | BATE | 254078915987 |
| 163 | 133.0200 | 15:55:26 | BATE | 254078915988 |
| 285 | 133.0200 | 15:55:26 | CHIX | 3075188852615 |
| 2,621 | 133.0200 | 15:55:26 | XLON | E05hEE7PvyHK |
| 771 | 133.0200 | 15:55:26 | BATE | 254078915989 |
| 50 | 133.0200 | 15:55:26 | BATE | 254078915990 |
| 1,339 | 133.0200 | 15:55:26 | XLON | E05hEE7PvyHY |
| 3,766 | 133.0200 | 15:56:09 | XLON | E05hEE7PvzP9 |
| 3,467 | 133.0000 | 15:56:32 | XLON | E05hEE7Pw07i |
| 8,004 | 133.0000 | 15:56:32 | XLON | E05hEE7Pw07o |
| 12 | 133.0000 | 15:56:32 | XLON | E05hEE7Pw07y |
| 3,214 | 133.0000 | 15:56:59 | XLON | E05hEE7Pw0fK |
| 781 | 133.0000 | 15:57:13 | XLON | E05hEE7Pw1BK |
| 18 | 133.0000 | 15:57:13 | XLON | E05hEE7Pw1BN |
| 358 | 133.0000 | 15:57:13 | XLON | E05hEE7Pw1BP |
| 7,517 | 133.0000 | 15:57:13 | XLON | E05hEE7Pw1BS |
| 177 | 133.0000 | 15:57:13 | BATE | 254078916295 |
| 1,710 | 133.0000 | 15:57:13 | CHIX | 3075188853039 |
| 700 | 133.0000 | 15:57:13 | BATE | 254078916296 |
| 540 | 133.0000 | 15:57:13 | CHIX | 3075188853040 |
| 166 | 133.0000 | 15:57:13 | XLON | E05hEE7Pw1Bn |
| 8,295 | 133.0000 | 15:58:03 | XLON | E05hEE7Pw2Qw |
| 1,679 | 133.0000 | 15:58:03 | CHIX | 3075188853205 |
| 997 | 133.0000 | 15:58:03 | BATE | 254078916429 |
| 473 | 133.0000 | 15:58:03 | CHIX | 3075188853206 |
| 505 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3PV |
| 6,383 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3Pd |
| 3,596 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3PX |
| 458 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3Pj |
| 3,643 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3Po |
| 3,890 | 132.9600 | 15:58:54 | XLON | E05hEE7Pw3Pq |
| 767 | 132.9600 | 15:58:54 | BATE | 254078916512 |
| 819 | 132.9600 | 15:58:54 | CHIX | 3075188853348 |
| 838 | 132.9600 | 15:58:54 | CHIX | 3075188853349 |
| 4,517 | 132.9400 | 15:58:56 | XLON | E05hEE7Pw3T5 |
| 4,517 | 132.9400 | 15:58:56 | XLON | E05hEE7Pw3UX |
| 1,919 | 132.9400 | 15:58:56 | XLON | E05hEE7Pw3Ug |
| 673 | 132.9200 | 15:59:27 | XLON | E05hEE7Pw46O |
| 1,068 | 132.9200 | 15:59:27 | XLON | E05hEE7Pw46Q |
| 1,295 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw47v |
| 2,768 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw47x |
| 1,007 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw47z |
| 3,330 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw483 |
| 2,480 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw485 |
| 276 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw489 |
| 2,375 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw48D |
| 955 | 132.9200 | 15:59:28 | XLON | E05hEE7Pw48F |
| 321 | 133.0800 | 16:01:53 | XLON | E05hEE7Pw9F7 |
| 5,569 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbb |
| 4,311 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbf |
| 5,569 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbo |
| 2,053 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbq |
| 2,258 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbu |
| 5,569 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAbw |
| 693 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAby |
| 2,213 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAc0 |
| 1,445 | 133.2200 | 16:02:29 | CHIX | 3075188854422 |
| 669 | 133.2200 | 16:02:29 | BATE | 254078917192 |
| 446 | 133.2200 | 16:02:29 | CHIX | 3075188854425 |
| 394 | 133.2200 | 16:02:29 | BATE | 254078917193 |
| 999 | 133.2200 | 16:02:29 | CHIX | 3075188854426 |
| 295 | 133.2200 | 16:02:29 | CHIX | 3075188854427 |
| 231 | 133.2200 | 16:02:29 | BATE | 254078917194 |
| 44 | 133.2200 | 16:02:29 | BATE | 254078917195 |
| 202 | 133.2200 | 16:02:29 | BATE | 254078917196 |
| 3,176 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcA |
| 1,824 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcC |
| 2,071 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcE |
| 1,195 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcG |
| 826 | 133.2200 | 16:02:29 | CHIX | 3075188854428 |
| 479 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcN |
| 3,583 | 133.2200 | 16:02:29 | XLON | E05hEE7PwAcP |
| 619 | 133.2200 | 16:02:29 | CHIX | 3075188854429 |
| 669 | 133.2200 | 16:02:29 | BATE | 254078917197 |
| 1,445 | 133.2200 | 16:02:29 | CHIX | 3075188854430 |
| 6,388 | 133.2800 | 16:02:59 | BATE | 254078917257 |
| 5,186 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBTb |
| 4,524 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBTd |
| 5,186 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBTv |
| 4,524 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBTx |
| 1,391 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBTz |
| 1,166 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBU1 |
| 1,769 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBU7 |
| 1,483 | 133.2600 | 16:03:00 | XLON | E05hEE7PwBU9 |
| 6,788 | 133.2200 | 16:03:12 | BATE | 254078917326 |
| 6,269 | 133.2600 | 16:04:11 | CHIX | 3075188854780 |
| 6,939 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfb |
| 4,249 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfd |
| 882 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfi |
| 3,367 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfl |
| 448 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfn |
| 1,438 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDfs |
| 135 | 133.2600 | 16:04:11 | XLON | E05hEE7PwDg3 |
| 431 | 133.2000 | 16:04:43 | BATE | 254078917533 |
| 628 | 133.2000 | 16:04:43 | CHIX | 3075188854928 |
| 323 | 133.2000 | 16:04:43 | BATE | 254078917534 |
| 564 | 133.2000 | 16:04:43 | CHIX | 3075188854929 |
| 13 | 133.2000 | 16:04:43 | CHIX | 3075188854930 |
| 86 | 133.2000 | 16:04:43 | XLON | E05hEE7PwEPQ |
| 6,690 | 133.2000 | 16:04:43 | XLON | E05hEE7PwEPb |
| 6,270 | 133.2000 | 16:04:43 | XLON | E05hEE7PwEPZ |
| 2,717 | 133.2200 | 16:06:18 | XLON | E05hEE7PwH5J |
| 4,448 | 133.2200 | 16:06:18 | XLON | E05hEE7PwH5L |
| 1,059 | 133.2000 | 16:06:42 | BATE | 254078917849 |
| 516 | 133.2000 | 16:06:42 | CHIX | 3075188855466 |
| 1,680 | 133.2000 | 16:06:42 | CHIX | 3075188855467 |
| 6,784 | 133.2000 | 16:06:42 | XLON | E05hEE7PwHiM |
| 8,807 | 133.2000 | 16:06:42 | XLON | E05hEE7PwHiO |
| 568 | 133.1800 | 16:06:59 | XLON | E05hEE7PwI7j |
| 3,109 | 133.1600 | 16:07:30 | XLON | E05hEE7PwIux |
| 3,192 | 133.1600 | 16:07:32 | XLON | E05hEE7PwIvw |
| 2,292 | 133.1600 | 16:07:32 | XLON | E05hEE7PwIvz |
| 1,630 | 133.1600 | 16:07:32 | XLON | E05hEE7PwIw1 |
| 1,900 | 133.1600 | 16:07:32 | XLON | E05hEE7PwIwF |
| 4,601 | 133.1800 | 16:08:27 | XLON | E05hEE7PwK9M |
| 4,722 | 133.1800 | 16:08:27 | XLON | E05hEE7PwK9Q |
| 18 | 133.1800 | 16:08:27 | XLON | E05hEE7PwK9c |
| 4,583 | 133.1800 | 16:08:27 | XLON | E05hEE7PwK9l |
| 18 | 133.1800 | 16:08:27 | XLON | E05hEE7PwK9n |
| 955 | 133.1800 | 16:08:27 | BATE | 254078918189 |
| 2,500 | 133.1800 | 16:08:27 | XLON | E05hEE7PwKAA |
| 2,222 | 133.1800 | 16:08:27 | XLON | E05hEE7PwKAc |
| 1,175 | 133.1800 | 16:08:27 | XLON | E05hEE7PwKAe |
| 3,163 | 133.1600 | 16:08:51 | CHIX | 3075188856056 |
| 650 | 133.1400 | 16:09:16 | XLON | E05hEE7PwLj0 |
| 3,434 | 133.1400 | 16:09:16 | XLON | E05hEE7PwLj4 |
| 513 | 133.1400 | 16:09:16 | XLON | E05hEE7PwLj6 |
| 1,881 | 133.1400 | 16:09:16 | XLON | E05hEE7PwLjB |
| 1,881 | 133.1400 | 16:09:16 | XLON | E05hEE7PwLjD |
| 322 | 133.1400 | 16:09:17 | XLON | E05hEE7PwLl1 |
| 2 | 133.1400 | 16:09:17 | XLON | E05hEE7PwLl3 |
| 1,884 | 133.1600 | 16:10:02 | XLON | E05hEE7PwMil |
| 5,631 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNXx |
| 674 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNY5 |
| 1,569 | 133.1800 | 16:10:30 | BATE | 254078918512 |
| 2,073 | 133.1800 | 16:10:30 | CHIX | 3075188856395 |
| 437 | 133.1800 | 16:10:30 | BATE | 254078918513 |
| 1,287 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNYK |
| 3,041 | 133.1800 | 16:10:30 | CHIX | 3075188856396 |
| 265 | 133.1800 | 16:10:30 | CHIX | 3075188856399 |
| 364 | 133.1800 | 16:10:30 | BATE | 254078918514 |
| 122 | 133.1800 | 16:10:30 | BATE | 254078918515 |
| 8,006 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNYP |
| 4,110 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNYT |
| 4,000 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNYV |
| 4,631 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNYX |
| 2,500 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNZa |
| 2,500 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNZY |
| 4,387 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNa9 |
| 3,836 | 133.1800 | 16:10:30 | XLON | E05hEE7PwNaN |
| 3,301 | 133.1400 | 16:11:55 | XLON | E05hEE7PwPxk |
| 6,409 | 133.1400 | 16:12:00 | XLON | E05hEE7PwQ7m |
| 20 | 133.1400 | 16:12:02 | CHIX | 3075188856701 |
| 2,870 | 133.1400 | 16:12:02 | CHIX | 3075188856707 |
| 1,428 | 133.1400 | 16:12:02 | XLON | E05hEE7PwQGo |
| 3,068 | 133.2000 | 16:12:54 | CHIX | 3075188856950 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856951 |
| 1,422 | 133.2000 | 16:12:54 | BATE | 254078918872 |
| 250 | 133.2000 | 16:12:54 | BATE | 254078918873 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856953 |
| 117 | 133.2000 | 16:12:54 | CHIX | 3075188856954 |
| 11,825 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRYn |
| 1,861 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRYr |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856955 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856956 |
| 1,681 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRYx |
| 18 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZ0 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856957 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856958 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856959 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856960 |
| 542 | 133.2000 | 16:12:54 | CHIX | 3075188856961 |
| 440 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZ7 |
| 4,000 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZI |
| 743 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZM |
| 560 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZO |
| 1,454 | 133.2000 | 16:12:54 | CHIX | 3075188856962 |
| 355 | 133.2000 | 16:12:54 | XLON | E05hEE7PwRZY |
| 2,998 | 133.1800 | 16:13:00 | CHIX | 3075188856989 |
| 1,879 | 133.1800 | 16:13:00 | CHIX | 3075188856996 |
| 1,389 | 133.1800 | 16:13:00 | BATE | 254078918885 |
| 871 | 133.1800 | 16:13:00 | BATE | 254078918888 |
| 11,554 | 133.1800 | 16:13:00 | XLON | E05hEE7PwRrk |
| 7,244 | 133.1800 | 16:13:00 | XLON | E05hEE7PwRs2 |
| 692 | 133.2200 | 16:14:30 | BATE | 254078919178 |
| 6,770 | 133.2200 | 16:14:31 | XLON | E05hEE7PwUA0 |
| 476 | 133.2200 | 16:14:33 | XLON | E05hEE7PwUCq |
| 63 | 133.2000 | 16:14:49 | BATE | 254078919222 |
| 669 | 133.2000 | 16:14:49 | BATE | 254078919223 |
| 7,672 | 133.2000 | 16:14:49 | BATE | 254078919224 |
| 2,391 | 133.2000 | 16:16:00 | CHIX | 3075188857731 |
| 524 | 133.2000 | 16:16:00 | BATE | 254078919481 |
| 529 | 133.2000 | 16:16:00 | BATE | 254078919482 |
| 472 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX3Q |
| 1,452 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX3S |
| 3,147 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX3f |
| 9,216 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX3j |
| 55 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX49 |
| 5,071 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX4B |
| 486 | 133.2000 | 16:16:00 | XLON | E05hEE7PwX4G |
| 5,063 | 133.1800 | 16:16:00 | XLON | E05hEE7PwX4z |
| 4,302 | 133.1800 | 16:16:00 | XLON | E05hEE7PwX51 |
| 5,063 | 133.1800 | 16:16:00 | XLON | E05hEE7PwX59 |
| 4,302 | 133.1800 | 16:16:00 | XLON | E05hEE7PwX5M |
| 3,137 | 133.1800 | 16:16:00 | XLON | E05hEE7PwX5O |
| 4,736 | 133.1600 | 16:16:07 | XLON | E05hEE7PwXF4 |
| 5,963 | 133.1600 | 16:16:07 | XLON | E05hEE7PwXF6 |
| 2,793 | 133.2000 | 16:18:05 | CHIX | 3075188858302 |
| 693 | 133.2000 | 16:18:05 | CHIX | 3075188858303 |
| 893 | 133.2000 | 16:18:05 | CHIX | 3075188858304 |
| 2,592 | 133.2000 | 16:18:05 | XLON | E05hEE7PwaQJ |
| 1,424 | 133.2000 | 16:18:05 | XLON | E05hEE7PwaQN |
| 1,465 | 133.2000 | 16:18:05 | XLON | E05hEE7PwaQP |
| 2,746 | 133.2000 | 16:18:09 | XLON | E05hEE7PwacJ |
| 2,539 | 133.2000 | 16:18:39 | XLON | E05hEE7PwbBb |
| 6,777 | 133.2000 | 16:18:39 | XLON | E05hEE7PwbBd |
| 960 | 133.2000 | 16:18:44 | CHIX | 3075188858418 |
| 2,212 | 133.2000 | 16:18:44 | XLON | E05hEE7PwbG8 |
| 27,065 | 133.2400 | 16:18:53 | XLON | E05hEE7PwbZS |
| 2,500 | 133.2400 | 16:18:53 | XLON | E05hEE7PwbZe |
| 5,638 | 133.2400 | 16:18:55 | XLON | E05hEE7Pwbbr |
| 1,362 | 133.2400 | 16:18:55 | XLON | E05hEE7Pwbc0 |
| 778 | 133.2400 | 16:18:55 | XLON | E05hEE7PwbcK |
| 6,317 | 133.2400 | 16:19:40 | XLON | E05hEE7Pwct8 |
| 9,658 | 133.2400 | 16:19:40 | XLON | E05hEE7PwctC |
| 1,640 | 133.2400 | 16:19:40 | CHIX | 3075188858664 |
| 2,506 | 133.2400 | 16:19:40 | CHIX | 3075188858665 |
| 759 | 133.2400 | 16:19:40 | BATE | 254078920283 |
| 1,161 | 133.2400 | 16:19:40 | BATE | 254078920284 |
| 915 | 133.2000 | 16:20:01 | BATE | 254078920450 |
| 1,974 | 133.2000 | 16:20:01 | CHIX | 3075188858852 |
| 7,609 | 133.2000 | 16:20:01 | XLON | E05hEE7PwdbG |
| 8,066 | 133.2200 | 16:20:38 | XLON | E05hEE7Pwemz |
| 4,362 | 133.2200 | 16:20:38 | XLON | E05hEE7Pwen7 |
| 1,898 | 133.2200 | 16:20:38 | CHIX | 3075188859145 |
| 970 | 133.2200 | 16:20:38 | BATE | 254078920694 |
| 195 | 133.2200 | 16:20:38 | CHIX | 3075188859146 |
| 4,362 | 133.2200 | 16:20:38 | XLON | E05hEE7PwenP |
| 1,380 | 133.2200 | 16:20:38 | CHIX | 3075188859152 |
| 1,018 | 133.2200 | 16:20:38 | CHIX | 3075188859153 |
| 612 | 133.2000 | 16:20:51 | BATE | 254078920722 |
| 8,216 | 133.2000 | 16:20:51 | XLON | E05hEE7Pwf41 |
| 376 | 133.2000 | 16:20:51 | BATE | 254078920723 |
| 2,132 | 133.2000 | 16:20:51 | XLON | E05hEE7Pwf4A |
| 1,980 | 133.1800 | 16:21:01 | CHIX | 3075188859241 |
| 2,873 | 133.1800 | 16:21:01 | XLON | E05hEE7PwfJO |
| 18 | 133.1800 | 16:21:01 | XLON | E05hEE7PwfJQ |
| 918 | 133.1800 | 16:21:02 | BATE | 254078920774 |
| 3,758 | 133.1800 | 16:21:02 | XLON | E05hEE7PwfKY |
| 985 | 133.1800 | 16:21:02 | XLON | E05hEE7PwfKe |
| 2,174 | 133.1400 | 16:21:18 | XLON | E05hEE7Pwfx4 |
| 4,449 | 133.1400 | 16:21:18 | XLON | E05hEE7Pwfx8 |
| 2,514 | 133.1400 | 16:21:19 | XLON | E05hEE7Pwg0e |
| 1,020 | 133.1200 | 16:21:36 | XLON | E05hEE7PwgV1 |
| 6,292 | 133.1200 | 16:21:36 | XLON | E05hEE7PwgWY |
| 1,897 | 133.1200 | 16:21:36 | CHIX | 3075188859431 |
| 879 | 133.1200 | 16:21:36 | BATE | 254078920908 |
| 7,831 | 133.1200 | 16:21:50 | XLON | E05hEE7Pwh4C |
| 2,032 | 133.1200 | 16:21:50 | CHIX | 3075188859555 |
| 941 | 133.1200 | 16:21:50 | XLON | E05hEE7Pwh4R |
| 13,375 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk3G |
| 8,658 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk3I |
| 1,608 | 133.0600 | 16:23:26 | BATE | 254078921336 |
| 1,041 | 133.0600 | 16:23:26 | BATE | 254078921337 |
| 3,471 | 133.0600 | 16:23:26 | CHIX | 3075188860115 |
| 2,246 | 133.0600 | 16:23:26 | CHIX | 3075188860116 |
| 2,310 | 133.0600 | 16:23:26 | CHIX | 3075188860117 |
| 305 | 133.0600 | 16:23:26 | BATE | 254078921338 |
| 538 | 133.0600 | 16:23:26 | CHIX | 3075188860118 |
| 736 | 133.0600 | 16:23:26 | BATE | 254078921339 |
| 206 | 133.0600 | 16:23:26 | BATE | 254078921340 |
| 5,000 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk3W |
| 4,968 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk3r |
| 2,200 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk40 |
| 2,248 | 133.0600 | 16:23:26 | XLON | E05hEE7Pwk42 |
| 1,714 | 133.0400 | 16:23:43 | CHIX | 3075188860187 |
| 559 | 133.0400 | 16:23:43 | XLON | E05hEE7PwkYt |
| 1,091 | 133.0400 | 16:24:04 | BATE | 254078921452 |
| 2,354 | 133.0400 | 16:24:04 | CHIX | 3075188860287 |
| 2,295 | 133.0400 | 16:24:04 | XLON | E05hEE7Pwl7T |
| 2,741 | 133.0400 | 16:24:05 | XLON | E05hEE7Pwl92 |
| 1,804 | 133.0400 | 16:24:05 | XLON | E05hEE7Pwl94 |
| 3,196 | 133.0400 | 16:24:05 | XLON | E05hEE7Pwl96 |
| 5,877 | 133.0400 | 16:24:05 | XLON | E05hEE7Pwl9B |
| 4,932 | 133.0400 | 16:24:56 | XLON | E05hEE7Pwms4 |
| 3,552 | 133.0400 | 16:24:56 | XLON | E05hEE7PwmsA |
| 940 | 133.0400 | 16:24:56 | BATE | 254078921676 |
| 1,704 | 133.0400 | 16:24:56 | CHIX | 3075188860559 |
| 1,773 | 133.0400 | 16:24:58 | XLON | E05hEE7PwmuV |
| 4,932 | 133.0400 | 16:24:58 | XLON | E05hEE7Pwmub |
| 2,491 | 133.0400 | 16:24:58 | XLON | E05hEE7PwmuX |
| 324 | 133.0400 | 16:24:58 | CHIX | 3075188860564 |
| 417 | 133.0400 | 16:24:58 | XLON | E05hEE7Pwmuy |
| 1,836 | 133.0400 | 16:25:29 | CHIX | 3075188860759 |
| 214 | 133.0400 | 16:25:35 | XLON | E05hEE7PwoFl |
| 69 | 133.0400 | 16:25:47 | BATE | 254078921897 |
| 1,734 | 133.0400 | 16:25:47 | CHIX | 3075188860865 |
| 1,811 | 133.0400 | 16:25:47 | BATE | 254078921898 |
| 1,180 | 133.0400 | 16:25:47 | BATE | 254078921900 |
| 486 | 133.0400 | 16:25:47 | CHIX | 3075188860866 |
| 1,648 | 133.0400 | 16:25:47 | CHIX | 3075188860867 |
| 272 | 133.0400 | 16:25:47 | XLON | E05hEE7PwoZG |
| 5,397 | 133.0400 | 16:25:47 | XLON | E05hEE7PwoZI |
| 5,566 | 133.0400 | 16:25:47 | XLON | E05hEE7PwoZK |
| 2,455 | 133.0400 | 16:25:48 | XLON | E05hEE7PwoaZ |
| 1,727 | 133.0400 | 16:25:48 | XLON | E05hEE7Pwoad |
| 5,048 | 133.0400 | 16:25:48 | XLON | E05hEE7Pwoaf |
| 4,766 | 133.0400 | 16:25:48 | XLON | E05hEE7Pwoc8 |
| 619 | 133.0400 | 16:25:48 | CHIX | 3075188860888 |
| 279 | 133.0400 | 16:25:48 | CHIX | 3075188860890 |
| 4,990 | 133.0200 | 16:26:00 | XLON | E05hEE7PwowU |
| 1,000 | 133.0600 | 16:27:02 | XLON | E05hEE7Pwqfd |
| 2,356 | 133.0600 | 16:27:02 | XLON | E05hEE7Pwqfh |
| 2,880 | 133.0600 | 16:27:13 | CHIX | 3075188861229 |
| 2,880 | 133.0600 | 16:27:13 | CHIX | 3075188861231 |
| 76 | 133.0600 | 16:27:13 | BATE | 254078922212 |
| 341 | 133.0600 | 16:27:13 | BATE | 254078922213 |
| 248 | 133.0600 | 16:27:13 | BATE | 254078922214 |
| 1,051 | 133.0600 | 16:27:13 | CHIX | 3075188861232 |
| 1,335 | 133.0600 | 16:27:29 | BATE | 254078922257 |
| 2,880 | 133.0600 | 16:27:29 | CHIX | 3075188861286 |
| 1,335 | 133.0600 | 16:27:29 | BATE | 254078922258 |
| 11,099 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrQt |
| 4,332 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrQv |
| 4,012 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrR7 |
| 4,332 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrR9 |
| 2,110 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrRB |
| 1,335 | 133.0600 | 16:27:29 | BATE | 254078922259 |
| 2,389 | 133.0600 | 16:27:29 | CHIX | 3075188861288 |
| 1,142 | 133.0600 | 16:27:29 | BATE | 254078922260 |
| 193 | 133.0600 | 16:27:29 | BATE | 254078922261 |
| 1,142 | 133.0600 | 16:27:29 | BATE | 254078922262 |
| 1,871 | 133.0600 | 16:27:29 | XLON | E05hEE7PwrRU |
| 2,500 | 133.0400 | 16:27:45 | XLON | E05hEE7Pwrkq |
| 1,334 | 133.0400 | 16:27:46 | BATE | 254078922315 |
| 2,773 | 133.0400 | 16:27:46 | BATE | 254078922316 |
| 1,968 | 133.0200 | 16:27:49 | CHIX | 3075188861380 |
| 3,939 | 133.0400 | 16:28:00 | CHIX | 3075188861409 |
| 2,531 | 133.0200 | 16:28:02 | XLON | E05hEE7PwsRf |
| 4,122 | 133.0200 | 16:28:05 | BATE | 254078922382 |
| 272 | 133.0200 | 16:28:05 | XLON | E05hEE7PwsZQ |
| 1,874 | 133.0200 | 16:28:06 | XLON | E05hEE7Pwsb5 |
| 1,698 | 133.0600 | 16:28:25 | CHIX | 3075188861633 |
| 787 | 133.0600 | 16:28:25 | BATE | 254078922532 |
| 2,529 | 133.0600 | 16:28:25 | XLON | E05hEE7PwtLT |
| 4,017 | 133.0600 | 16:28:25 | XLON | E05hEE7PwtLV |
| 310 | 133.0400 | 16:28:30 | XLON | E05hEE7Pwtcu |
| 3,375 | 133.0400 | 16:28:30 | XLON | E05hEE7Pwtcx |
| 310 | 133.0400 | 16:28:30 | XLON | E05hEE7Pwtcz |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
