21 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 21 April 2021 |
| Aggregate number of shares purchased | 28,208 |
| Lowest price paid per share | 3256.0000p |
| Highest price paid per share | 3315.0000p |
| Average price paid per share | 3299.3500p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,644,868 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 21/04/2021 | 16:29:32 | 4 | 3310 | XLON | 00235916669TRLO0.1.1 |
| 21/04/2021 | 16:29:30 | 92 | 3310 | XLON | 00235916647TRLO0.1.1 |
| 21/04/2021 | 16:29:30 | 325 | 3310 | XLON | 00235916639TRLO0.1.1 |
| 21/04/2021 | 16:27:01 | 99 | 3309 | XLON | 00235914883TRLO0.1.1 |
| 21/04/2021 | 16:26:07 | 105 | 3309 | XLON | 00235914275TRLO0.1.1 |
| 21/04/2021 | 16:24:55 | 4 | 3310 | XLON | 00235913640TRLO0.1.1 |
| 21/04/2021 | 16:24:55 | 1 | 3310 | XLON | 00235913629TRLO0.1.1 |
| 21/04/2021 | 16:24:55 | 42 | 3310 | XLON | 00235913630TRLO0.1.1 |
| 21/04/2021 | 16:23:39 | 69 | 3311 | XLON | 00235913006TRLO0.1.1 |
| 21/04/2021 | 16:23:39 | 66 | 3311 | XLON | 00235913005TRLO0.1.1 |
| 21/04/2021 | 16:22:35 | 90 | 3311 | XLON | 00235912373TRLO0.1.1 |
| 21/04/2021 | 16:22:12 | 38 | 3313 | XLON | 00235912091TRLO0.1.1 |
| 21/04/2021 | 16:22:12 | 65 | 3313 | XLON | 00235912092TRLO0.1.1 |
| 21/04/2021 | 16:22:12 | 302 | 3313 | XLON | 00235912090TRLO0.1.1 |
| 21/04/2021 | 16:22:10 | 72 | 3314 | XLON | 00235912070TRLO0.1.1 |
| 21/04/2021 | 16:22:10 | 8 | 3314 | XLON | 00235912069TRLO0.1.1 |
| 21/04/2021 | 16:20:20 | 46 | 3315 | XLON | 00235910981TRLO0.1.1 |
| 21/04/2021 | 16:15:59 | 57 | 3314 | XLON | 00235908692TRLO0.1.1 |
| 21/04/2021 | 16:15:59 | 108 | 3314 | XLON | 00235908693TRLO0.1.1 |
| 21/04/2021 | 16:15:59 | 75 | 3314 | XLON | 00235908691TRLO0.1.1 |
| 21/04/2021 | 16:15:55 | 23 | 3314 | XLON | 00235908672TRLO0.1.1 |
| 21/04/2021 | 16:15:55 | 17 | 3314 | XLON | 00235908671TRLO0.1.1 |
| 21/04/2021 | 16:13:13 | 38 | 3312 | XLON | 00235907446TRLO0.1.1 |
| 21/04/2021 | 16:13:13 | 6 | 3312 | XLON | 00235907445TRLO0.1.1 |
| 21/04/2021 | 16:13:03 | 75 | 3311 | XLON | 00235907392TRLO0.1.1 |
| 21/04/2021 | 16:09:38 | 117 | 3310 | XLON | 00235905880TRLO0.1.1 |
| 21/04/2021 | 16:09:38 | 67 | 3310 | XLON | 00235905879TRLO0.1.1 |
| 21/04/2021 | 16:07:17 | 90 | 3311 | XLON | 00235904968TRLO0.1.1 |
| 21/04/2021 | 16:06:59 | 45 | 3312 | XLON | 00235904848TRLO0.1.1 |
| 21/04/2021 | 16:06:44 | 57 | 3312 | XLON | 00235904689TRLO0.1.1 |
| 21/04/2021 | 16:06:44 | 113 | 3312 | XLON | 00235904688TRLO0.1.1 |
| 21/04/2021 | 16:06:44 | 75 | 3312 | XLON | 00235904687TRLO0.1.1 |
| 21/04/2021 | 16:04:49 | 320 | 3311 | XLON | 00235903821TRLO0.1.1 |
| 21/04/2021 | 16:04:34 | 41 | 3310 | XLON | 00235903686TRLO0.1.1 |
| 21/04/2021 | 16:03:10 | 343 | 3308 | XLON | 00235903187TRLO0.1.1 |
| 21/04/2021 | 15:59:53 | 43 | 3304 | XLON | 00235901886TRLO0.1.1 |
| 21/04/2021 | 15:59:17 | 47 | 3304 | XLON | 00235901471TRLO0.1.1 |
| 21/04/2021 | 15:59:17 | 41 | 3304 | XLON | 00235901470TRLO0.1.1 |
| 21/04/2021 | 15:59:17 | 19 | 3304 | XLON | 00235901469TRLO0.1.1 |
| 21/04/2021 | 15:59:17 | 4 | 3304 | XLON | 00235901468TRLO0.1.1 |
| 21/04/2021 | 15:59:17 | 18 | 3304 | XLON | 00235901467TRLO0.1.1 |
| 21/04/2021 | 15:56:03 | 28 | 3303 | XLON | 00235900325TRLO0.1.1 |
| 21/04/2021 | 15:56:03 | 14 | 3303 | XLON | 00235900324TRLO0.1.1 |
| 21/04/2021 | 15:56:03 | 49 | 3303 | XLON | 00235900323TRLO0.1.1 |
| 21/04/2021 | 15:54:07 | 49 | 3304 | XLON | 00235899725TRLO0.1.1 |
| 21/04/2021 | 15:54:06 | 112 | 3306 | XLON | 00235899716TRLO0.1.1 |
| 21/04/2021 | 15:53:11 | 11 | 3306 | XLON | 00235899410TRLO0.1.1 |
| 21/04/2021 | 15:50:00 | 92 | 3307 | XLON | 00235898367TRLO0.1.1 |
| 21/04/2021 | 15:46:44 | 86 | 3310 | XLON | 00235897286TRLO0.1.1 |
| 21/04/2021 | 15:46:43 | 86 | 3310 | XLON | 00235897284TRLO0.1.1 |
| 21/04/2021 | 15:45:10 | 160 | 3311 | XLON | 00235896637TRLO0.1.1 |
| 21/04/2021 | 15:44:12 | 45 | 3310 | XLON | 00235896172TRLO0.1.1 |
| 21/04/2021 | 15:44:12 | 240 | 3310 | XLON | 00235896168TRLO0.1.1 |
| 21/04/2021 | 15:37:08 | 4 | 3309 | XLON | 00235893653TRLO0.1.1 |
| 21/04/2021 | 15:37:08 | 70 | 3309 | XLON | 00235893652TRLO0.1.1 |
| 21/04/2021 | 15:37:08 | 110 | 3309 | XLON | 00235893651TRLO0.1.1 |
| 21/04/2021 | 15:35:04 | 16 | 3308 | XLON | 00235892994TRLO0.1.1 |
| 21/04/2021 | 15:35:04 | 52 | 3308 | XLON | 00235892993TRLO0.1.1 |
| 21/04/2021 | 15:34:12 | 100 | 3307 | XLON | 00235892702TRLO0.1.1 |
| 21/04/2021 | 15:31:42 | 36 | 3307 | XLON | 00235891747TRLO0.1.1 |
| 21/04/2021 | 15:31:42 | 100 | 3307 | XLON | 00235891745TRLO0.1.1 |
| 21/04/2021 | 15:31:42 | 26 | 3307 | XLON | 00235891746TRLO0.1.1 |
| 21/04/2021 | 15:31:42 | 174 | 3307 | XLON | 00235891744TRLO0.1.1 |
| 21/04/2021 | 15:27:17 | 26 | 3302 | XLON | 00235889887TRLO0.1.1 |
| 21/04/2021 | 15:27:04 | 129 | 3300 | XLON | 00235889738TRLO0.1.1 |
| 21/04/2021 | 15:23:18 | 129 | 3301 | XLON | 00235888305TRLO0.1.1 |
| 21/04/2021 | 15:22:18 | 230 | 3301 | XLON | 00235888019TRLO0.1.1 |
| 21/04/2021 | 15:21:15 | 5 | 3302 | XLON | 00235887687TRLO0.1.1 |
| 21/04/2021 | 15:21:15 | 45 | 3302 | XLON | 00235887686TRLO0.1.1 |
| 21/04/2021 | 15:18:34 | 61 | 3300 | XLON | 00235886750TRLO0.1.1 |
| 21/04/2021 | 15:18:34 | 64 | 3300 | XLON | 00235886749TRLO0.1.1 |
| 21/04/2021 | 15:18:34 | 27 | 3300 | XLON | 00235886748TRLO0.1.1 |
| 21/04/2021 | 15:18:13 | 49 | 3298 | XLON | 00235886647TRLO0.1.1 |
| 21/04/2021 | 15:18:13 | 6 | 3298 | XLON | 00235886646TRLO0.1.1 |
| 21/04/2021 | 15:16:47 | 80 | 3297 | XLON | 00235886191TRLO0.1.1 |
| 21/04/2021 | 15:14:48 | 96 | 3298 | XLON | 00235885305TRLO0.1.1 |
| 21/04/2021 | 15:13:17 | 40 | 3297 | XLON | 00235884837TRLO0.1.1 |
| 21/04/2021 | 15:12:21 | 16 | 3298 | XLON | 00235884503TRLO0.1.1 |
| 21/04/2021 | 15:12:21 | 156 | 3298 | XLON | 00235884504TRLO0.1.1 |
| 21/04/2021 | 15:08:54 | 40 | 3297 | XLON | 00235883491TRLO0.1.1 |
| 21/04/2021 | 15:08:54 | 83 | 3297 | XLON | 00235883492TRLO0.1.1 |
| 21/04/2021 | 15:07:14 | 133 | 3298 | XLON | 00235882988TRLO0.1.1 |
| 21/04/2021 | 15:07:14 | 77 | 3298 | XLON | 00235882987TRLO0.1.1 |
| 21/04/2021 | 15:07:14 | 60 | 3298 | XLON | 00235882986TRLO0.1.1 |
| 21/04/2021 | 15:02:40 | 7 | 3297 | XLON | 00235881391TRLO0.1.1 |
| 21/04/2021 | 15:02:40 | 12 | 3297 | XLON | 00235881390TRLO0.1.1 |
| 21/04/2021 | 15:02:40 | 6 | 3297 | XLON | 00235881389TRLO0.1.1 |
| 21/04/2021 | 15:01:10 | 132 | 3300 | XLON | 00235880858TRLO0.1.1 |
| 21/04/2021 | 15:01:10 | 49 | 3300 | XLON | 00235880859TRLO0.1.1 |
| 21/04/2021 | 15:00:06 | 72 | 3301 | XLON | 00235880408TRLO0.1.1 |
| 21/04/2021 | 15:00:06 | 100 | 3301 | XLON | 00235880407TRLO0.1.1 |
| 21/04/2021 | 14:56:15 | 84 | 3299 | XLON | 00235878918TRLO0.1.1 |
| 21/04/2021 | 14:55:53 | 129 | 3302 | XLON | 00235878769TRLO0.1.1 |
| 21/04/2021 | 14:55:36 | 16 | 3303 | XLON | 00235878634TRLO0.1.1 |
| 21/04/2021 | 14:55:36 | 242 | 3303 | XLON | 00235878635TRLO0.1.1 |
| 21/04/2021 | 14:50:44 | 41 | 3298 | XLON | 00235876860TRLO0.1.1 |
| 21/04/2021 | 14:50:44 | 45 | 3298 | XLON | 00235876861TRLO0.1.1 |
| 21/04/2021 | 14:49:30 | 65 | 3300 | XLON | 00235876321TRLO0.1.1 |
| 21/04/2021 | 14:49:30 | 140 | 3300 | XLON | 00235876320TRLO0.1.1 |
| 21/04/2021 | 14:49:24 | 123 | 3298 | XLON | 00235876278TRLO0.1.1 |
| 21/04/2021 | 14:49:18 | 2 | 3300 | XLON | 00235876181TRLO0.1.1 |
| 21/04/2021 | 14:49:18 | 57 | 3300 | XLON | 00235876180TRLO0.1.1 |
| 21/04/2021 | 14:49:18 | 45 | 3300 | XLON | 00235876178TRLO0.1.1 |
| 21/04/2021 | 14:49:18 | 60 | 3300 | XLON | 00235876179TRLO0.1.1 |
| 21/04/2021 | 14:48:49 | 43 | 3298 | XLON | 00235875888TRLO0.1.1 |
| 21/04/2021 | 14:48:49 | 51 | 3298 | XLON | 00235875887TRLO0.1.1 |
| 21/04/2021 | 14:48:46 | 175 | 3297 | XLON | 00235875870TRLO0.1.1 |
| 21/04/2021 | 14:44:56 | 47 | 3291 | XLON | 00235874255TRLO0.1.1 |
| 21/04/2021 | 14:44:39 | 75 | 3292 | XLON | 00235874174TRLO0.1.1 |
| 21/04/2021 | 14:44:39 | 113 | 3292 | XLON | 00235874175TRLO0.1.1 |
| 21/04/2021 | 14:41:37 | 96 | 3289 | XLON | 00235873003TRLO0.1.1 |
| 21/04/2021 | 14:38:07 | 6 | 3289 | XLON | 00235871867TRLO0.1.1 |
| 21/04/2021 | 14:38:07 | 11 | 3289 | XLON | 00235871865TRLO0.1.1 |
| 21/04/2021 | 14:38:07 | 15 | 3289 | XLON | 00235871866TRLO0.1.1 |
| 21/04/2021 | 14:38:07 | 12 | 3289 | XLON | 00235871864TRLO0.1.1 |
| 21/04/2021 | 14:38:07 | 1 | 3289 | XLON | 00235871863TRLO0.1.1 |
| 21/04/2021 | 14:37:11 | 43 | 3289 | XLON | 00235871548TRLO0.1.1 |
| 21/04/2021 | 14:36:50 | 48 | 3290 | XLON | 00235871402TRLO0.1.1 |
| 21/04/2021 | 14:36:10 | 16 | 3292 | XLON | 00235871125TRLO0.1.1 |
| 21/04/2021 | 14:36:10 | 82 | 3292 | XLON | 00235871124TRLO0.1.1 |
| 21/04/2021 | 14:36:01 | 73 | 3294 | XLON | 00235871041TRLO0.1.1 |
| 21/04/2021 | 14:36:01 | 77 | 3294 | XLON | 00235871039TRLO0.1.1 |
| 21/04/2021 | 14:36:01 | 95 | 3294 | XLON | 00235871040TRLO0.1.1 |
| 21/04/2021 | 14:33:54 | 1 | 3291 | XLON | 00235869825TRLO0.1.1 |
| 21/04/2021 | 14:33:54 | 97 | 3291 | XLON | 00235869824TRLO0.1.1 |
| 21/04/2021 | 14:32:12 | 41 | 3292 | XLON | 00235869215TRLO0.1.1 |
| 21/04/2021 | 14:31:53 | 40 | 3293 | XLON | 00235868954TRLO0.1.1 |
| 21/04/2021 | 14:30:01 | 16 | 3291 | XLON | 00235867391TRLO0.1.1 |
| 21/04/2021 | 14:30:01 | 28 | 3291 | XLON | 00235867390TRLO0.1.1 |
| 21/04/2021 | 14:29:20 | 44 | 3291 | XLON | 00235867117TRLO0.1.1 |
| 21/04/2021 | 14:29:20 | 35 | 3291 | XLON | 00235867116TRLO0.1.1 |
| 21/04/2021 | 14:29:20 | 16 | 3291 | XLON | 00235867115TRLO0.1.1 |
| 21/04/2021 | 14:26:55 | 8 | 3291 | XLON | 00235866560TRLO0.1.1 |
| 21/04/2021 | 14:26:55 | 33 | 3291 | XLON | 00235866561TRLO0.1.1 |
| 21/04/2021 | 14:26:02 | 123 | 3291 | XLON | 00235866304TRLO0.1.1 |
| 21/04/2021 | 14:24:38 | 86 | 3291 | XLON | 00235865880TRLO0.1.1 |
| 21/04/2021 | 14:23:05 | 86 | 3293 | XLON | 00235864975TRLO0.1.1 |
| 21/04/2021 | 14:22:53 | 43 | 3293 | XLON | 00235864817TRLO0.1.1 |
| 21/04/2021 | 14:22:33 | 49 | 3294 | XLON | 00235864644TRLO0.1.1 |
| 21/04/2021 | 14:21:58 | 80 | 3295 | XLON | 00235864403TRLO0.1.1 |
| 21/04/2021 | 14:21:10 | 40 | 3296 | XLON | 00235864183TRLO0.1.1 |
| 21/04/2021 | 14:21:10 | 61 | 3296 | XLON | 00235864182TRLO0.1.1 |
| 21/04/2021 | 14:21:10 | 100 | 3296 | XLON | 00235864180TRLO0.1.1 |
| 21/04/2021 | 14:20:52 | 15 | 3296 | XLON | 00235864099TRLO0.1.1 |
| 21/04/2021 | 14:20:45 | 84 | 3297 | XLON | 00235864079TRLO0.1.1 |
| 21/04/2021 | 14:18:02 | 192 | 3297 | XLON | 00235863192TRLO0.1.1 |
| 21/04/2021 | 14:15:03 | 75 | 3295 | XLON | 00235862548TRLO0.1.1 |
| 21/04/2021 | 14:13:47 | 51 | 3294 | XLON | 00235862321TRLO0.1.1 |
| 21/04/2021 | 14:10:13 | 9 | 3294 | XLON | 00235861531TRLO0.1.1 |
| 21/04/2021 | 14:10:13 | 75 | 3294 | XLON | 00235861530TRLO0.1.1 |
| 21/04/2021 | 14:10:13 | 48 | 3294 | XLON | 00235861529TRLO0.1.1 |
| 21/04/2021 | 14:10:13 | 246 | 3294 | XLON | 00235861528TRLO0.1.1 |
| 21/04/2021 | 14:04:07 | 46 | 3295 | XLON | 00235860160TRLO0.1.1 |
| 21/04/2021 | 14:01:37 | 43 | 3296 | XLON | 00235859544TRLO0.1.1 |
| 21/04/2021 | 13:59:43 | 80 | 3296 | XLON | 00235859116TRLO0.1.1 |
| 21/04/2021 | 13:59:35 | 40 | 3298 | XLON | 00235859056TRLO0.1.1 |
| 21/04/2021 | 13:59:35 | 90 | 3298 | XLON | 00235859055TRLO0.1.1 |
| 21/04/2021 | 13:58:33 | 172 | 3298 | XLON | 00235858859TRLO0.1.1 |
| 21/04/2021 | 13:56:51 | 65 | 3298 | XLON | 00235858492TRLO0.1.1 |
| 21/04/2021 | 13:56:51 | 17 | 3298 | XLON | 00235858491TRLO0.1.1 |
| 21/04/2021 | 13:55:05 | 88 | 3298 | XLON | 00235858171TRLO0.1.1 |
| 21/04/2021 | 13:50:18 | 54 | 3299 | XLON | 00235857306TRLO0.1.1 |
| 21/04/2021 | 13:50:18 | 93 | 3299 | XLON | 00235857307TRLO0.1.1 |
| 21/04/2021 | 13:47:49 | 94 | 3298 | XLON | 00235856607TRLO0.1.1 |
| 21/04/2021 | 13:47:49 | 26 | 3298 | XLON | 00235856608TRLO0.1.1 |
| 21/04/2021 | 13:47:45 | 24 | 3299 | XLON | 00235856590TRLO0.1.1 |
| 21/04/2021 | 13:47:45 | 22 | 3299 | XLON | 00235856589TRLO0.1.1 |
| 21/04/2021 | 13:43:38 | 42 | 3298 | XLON | 00235855795TRLO0.1.1 |
| 21/04/2021 | 13:43:13 | 45 | 3299 | XLON | 00235855730TRLO0.1.1 |
| 21/04/2021 | 13:43:13 | 5 | 3299 | XLON | 00235855729TRLO0.1.1 |
| 21/04/2021 | 13:39:24 | 41 | 3300 | XLON | 00235855001TRLO0.1.1 |
| 21/04/2021 | 13:39:24 | 11 | 3300 | XLON | 00235855000TRLO0.1.1 |
| 21/04/2021 | 13:38:12 | 24 | 3300 | XLON | 00235854582TRLO0.1.1 |
| 21/04/2021 | 13:38:12 | 11 | 3300 | XLON | 00235854580TRLO0.1.1 |
| 21/04/2021 | 13:37:43 | 25 | 3302 | XLON | 00235854486TRLO0.1.1 |
| 21/04/2021 | 13:37:42 | 84 | 3302 | XLON | 00235854477TRLO0.1.1 |
| 21/04/2021 | 13:37:42 | 63 | 3302 | XLON | 00235854478TRLO0.1.1 |
| 21/04/2021 | 13:37:19 | 196 | 3301 | XLON | 00235854404TRLO0.1.1 |
| 21/04/2021 | 13:36:31 | 72 | 3301 | XLON | 00235854231TRLO0.1.1 |
| 21/04/2021 | 13:36:31 | 172 | 3301 | XLON | 00235854230TRLO0.1.1 |
| 21/04/2021 | 13:36:31 | 148 | 3301 | XLON | 00235854229TRLO0.1.1 |
| 21/04/2021 | 13:36:22 | 49 | 3301 | XLON | 00235854213TRLO0.1.1 |
| 21/04/2021 | 13:36:15 | 260 | 3300 | XLON | 00235854193TRLO0.1.1 |
| 21/04/2021 | 13:36:15 | 75 | 3300 | XLON | 00235854191TRLO0.1.1 |
| 21/04/2021 | 13:36:15 | 31 | 3300 | XLON | 00235854192TRLO0.1.1 |
| 21/04/2021 | 13:36:15 | 3 | 3300 | XLON | 00235854186TRLO0.1.1 |
| 21/04/2021 | 13:36:15 | 46 | 3300 | XLON | 00235854185TRLO0.1.1 |
| 21/04/2021 | 13:34:40 | 50 | 3298 | XLON | 00235853774TRLO0.1.1 |
| 21/04/2021 | 13:29:12 | 42 | 3301 | XLON | 00235852097TRLO0.1.1 |
| 21/04/2021 | 13:26:58 | 42 | 3302 | XLON | 00235851587TRLO0.1.1 |
| 21/04/2021 | 13:26:39 | 44 | 3303 | XLON | 00235851528TRLO0.1.1 |
| 21/04/2021 | 13:25:41 | 13 | 3304 | XLON | 00235851318TRLO0.1.1 |
| 21/04/2021 | 13:25:41 | 61 | 3304 | XLON | 00235851317TRLO0.1.1 |
| 21/04/2021 | 13:25:41 | 27 | 3304 | XLON | 00235851316TRLO0.1.1 |
| 21/04/2021 | 13:25:41 | 75 | 3304 | XLON | 00235851315TRLO0.1.1 |
| 21/04/2021 | 13:23:07 | 49 | 3304 | XLON | 00235850841TRLO0.1.1 |
| 21/04/2021 | 13:22:44 | 41 | 3306 | XLON | 00235850769TRLO0.1.1 |
| 21/04/2021 | 13:21:07 | 73 | 3307 | XLON | 00235850504TRLO0.1.1 |
| 21/04/2021 | 13:21:07 | 77 | 3307 | XLON | 00235850503TRLO0.1.1 |
| 21/04/2021 | 13:17:23 | 108 | 3307 | XLON | 00235849818TRLO0.1.1 |
| 21/04/2021 | 13:14:52 | 60 | 3307 | XLON | 00235849385TRLO0.1.1 |
| 21/04/2021 | 13:14:52 | 4 | 3307 | XLON | 00235849384TRLO0.1.1 |
| 21/04/2021 | 13:10:31 | 46 | 3306 | XLON | 00235848566TRLO0.1.1 |
| 21/04/2021 | 13:08:08 | 49 | 3308 | XLON | 00235848007TRLO0.1.1 |
| 21/04/2021 | 13:06:22 | 41 | 3311 | XLON | 00235847664TRLO0.1.1 |
| 21/04/2021 | 13:06:22 | 96 | 3311 | XLON | 00235847663TRLO0.1.1 |
| 21/04/2021 | 13:03:16 | 41 | 3309 | XLON | 00235847010TRLO0.1.1 |
| 21/04/2021 | 13:03:13 | 48 | 3310 | XLON | 00235847007TRLO0.1.1 |
| 21/04/2021 | 13:01:27 | 90 | 3312 | XLON | 00235846647TRLO0.1.1 |
| 21/04/2021 | 12:59:28 | 31 | 3313 | XLON | 00235846206TRLO0.1.1 |
| 21/04/2021 | 12:59:28 | 18 | 3313 | XLON | 00235846207TRLO0.1.1 |
| 21/04/2021 | 12:59:04 | 19 | 3314 | XLON | 00235846168TRLO0.1.1 |
| 21/04/2021 | 12:59:04 | 110 | 3314 | XLON | 00235846167TRLO0.1.1 |
| 21/04/2021 | 12:57:02 | 90 | 3313 | XLON | 00235845758TRLO0.1.1 |
| 21/04/2021 | 12:53:11 | 46 | 3314 | XLON | 00235844850TRLO0.1.1 |
| 21/04/2021 | 12:53:11 | 155 | 3314 | XLON | 00235844849TRLO0.1.1 |
| 21/04/2021 | 12:49:11 | 75 | 3314 | XLON | 00235843894TRLO0.1.1 |
| 21/04/2021 | 12:44:40 | 137 | 3313 | XLON | 00235842682TRLO0.1.1 |
| 21/04/2021 | 12:44:11 | 63 | 3313 | XLON | 00235842555TRLO0.1.1 |
| 21/04/2021 | 12:40:11 | 129 | 3307 | XLON | 00235841476TRLO0.1.1 |
| 21/04/2021 | 12:40:11 | 62 | 3307 | XLON | 00235841474TRLO0.1.1 |
| 21/04/2021 | 12:40:11 | 9 | 3307 | XLON | 00235841475TRLO0.1.1 |
| 21/04/2021 | 12:32:34 | 51 | 3302 | XLON | 00235838578TRLO0.1.1 |
| 21/04/2021 | 12:32:34 | 61 | 3302 | XLON | 00235838577TRLO0.1.1 |
| 21/04/2021 | 12:32:34 | 53 | 3302 | XLON | 00235838576TRLO0.1.1 |
| 21/04/2021 | 12:32:34 | 75 | 3302 | XLON | 00235838575TRLO0.1.1 |
| 21/04/2021 | 12:31:08 | 82 | 3300 | XLON | 00235838171TRLO0.1.1 |
| 21/04/2021 | 12:31:08 | 50 | 3300 | XLON | 00235838172TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 116 | 3301 | XLON | 00235837088TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 49 | 3301 | XLON | 00235837087TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 80 | 3301 | XLON | 00235837085TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 8 | 3301 | XLON | 00235837086TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 75 | 3301 | XLON | 00235837084TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 3 | 3301 | XLON | 00235837081TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 25 | 3301 | XLON | 00235837082TRLO0.1.1 |
| 21/04/2021 | 12:28:39 | 13 | 3301 | XLON | 00235837083TRLO0.1.1 |
| 21/04/2021 | 12:24:03 | 138 | 3302 | XLON | 00235835123TRLO0.1.1 |
| 21/04/2021 | 12:20:56 | 41 | 3303 | XLON | 00235832577TRLO0.1.1 |
| 21/04/2021 | 12:20:23 | 2 | 3304 | XLON | 00235832191TRLO0.1.1 |
| 21/04/2021 | 12:20:20 | 50 | 3304 | XLON | 00235832156TRLO0.1.1 |
| 21/04/2021 | 12:20:20 | 55 | 3304 | XLON | 00235832155TRLO0.1.1 |
| 21/04/2021 | 12:20:20 | 12 | 3304 | XLON | 00235832153TRLO0.1.1 |
| 21/04/2021 | 12:20:20 | 81 | 3304 | XLON | 00235832154TRLO0.1.1 |
| 21/04/2021 | 12:20:20 | 5 | 3304 | XLON | 00235832152TRLO0.1.1 |
| 21/04/2021 | 12:18:01 | 26 | 3303 | XLON | 00235830039TRLO0.1.1 |
| 21/04/2021 | 12:18:01 | 14 | 3303 | XLON | 00235830038TRLO0.1.1 |
| 21/04/2021 | 12:13:33 | 40 | 3304 | XLON | 00235829238TRLO0.1.1 |
| 21/04/2021 | 12:10:50 | 38 | 3305 | XLON | 00235828782TRLO0.1.1 |
| 21/04/2021 | 12:10:50 | 2 | 3305 | XLON | 00235828781TRLO0.1.1 |
| 21/04/2021 | 12:08:50 | 49 | 3306 | XLON | 00235828510TRLO0.1.1 |
| 21/04/2021 | 12:08:50 | 40 | 3306 | XLON | 00235828511TRLO0.1.1 |
| 21/04/2021 | 12:06:05 | 49 | 3307 | XLON | 00235828011TRLO0.1.1 |
| 21/04/2021 | 12:03:34 | 41 | 3306 | XLON | 00235827574TRLO0.1.1 |
| 21/04/2021 | 12:01:15 | 141 | 3307 | XLON | 00235827132TRLO0.1.1 |
| 21/04/2021 | 12:00:19 | 153 | 3309 | XLON | 00235826998TRLO0.1.1 |
| 21/04/2021 | 11:59:27 | 150 | 3308 | XLON | 00235826702TRLO0.1.1 |
| 21/04/2021 | 11:47:26 | 16 | 3299 | XLON | 00235824287TRLO0.1.1 |
| 21/04/2021 | 11:47:26 | 64 | 3299 | XLON | 00235824286TRLO0.1.1 |
| 21/04/2021 | 11:44:50 | 45 | 3299 | XLON | 00235823812TRLO0.1.1 |
| 21/04/2021 | 11:40:50 | 16 | 3298 | XLON | 00235823214TRLO0.1.1 |
| 21/04/2021 | 11:40:50 | 29 | 3298 | XLON | 00235823215TRLO0.1.1 |
| 21/04/2021 | 11:40:50 | 80 | 3298 | XLON | 00235823213TRLO0.1.1 |
| 21/04/2021 | 11:30:58 | 88 | 3293 | XLON | 00235821915TRLO0.1.1 |
| 21/04/2021 | 11:21:43 | 204 | 3292 | XLON | 00235820647TRLO0.1.1 |
| 21/04/2021 | 11:19:21 | 83 | 3291 | XLON | 00235820355TRLO0.1.1 |
| 21/04/2021 | 11:19:21 | 109 | 3291 | XLON | 00235820356TRLO0.1.1 |
| 21/04/2021 | 11:18:47 | 141 | 3289 | XLON | 00235820202TRLO0.1.1 |
| 21/04/2021 | 11:18:47 | 12 | 3289 | XLON | 00235820201TRLO0.1.1 |
| 21/04/2021 | 11:16:24 | 72 | 3290 | XLON | 00235819803TRLO0.1.1 |
| 21/04/2021 | 11:16:24 | 30 | 3290 | XLON | 00235819802TRLO0.1.1 |
| 21/04/2021 | 11:15:25 | 12 | 3289 | XLON | 00235819644TRLO0.1.1 |
| 21/04/2021 | 11:13:42 | 65 | 3289 | XLON | 00235819411TRLO0.1.1 |
| 21/04/2021 | 11:12:22 | 58 | 3289 | XLON | 00235819256TRLO0.1.1 |
| 21/04/2021 | 11:09:52 | 48 | 3290 | XLON | 00235818805TRLO0.1.1 |
| 21/04/2021 | 11:06:37 | 43 | 3290 | XLON | 00235818255TRLO0.1.1 |
| 21/04/2021 | 11:06:01 | 172 | 3292 | XLON | 00235818127TRLO0.1.1 |
| 21/04/2021 | 11:04:22 | 43 | 3292 | XLON | 00235817870TRLO0.1.1 |
| 21/04/2021 | 11:04:22 | 45 | 3292 | XLON | 00235817867TRLO0.1.1 |
| 21/04/2021 | 11:04:22 | 43 | 3292 | XLON | 00235817869TRLO0.1.1 |
| 21/04/2021 | 10:58:54 | 1 | 3292 | XLON | 00235816884TRLO0.1.1 |
| 21/04/2021 | 10:56:13 | 41 | 3295 | XLON | 00235816437TRLO0.1.1 |
| 21/04/2021 | 10:54:09 | 50 | 3296 | XLON | 00235816074TRLO0.1.1 |
| 21/04/2021 | 10:54:09 | 50 | 3296 | XLON | 00235816075TRLO0.1.1 |
| 21/04/2021 | 10:49:55 | 2 | 3297 | XLON | 00235815381TRLO0.1.1 |
| 21/04/2021 | 10:49:55 | 42 | 3297 | XLON | 00235815380TRLO0.1.1 |
| 21/04/2021 | 10:47:49 | 40 | 3298 | XLON | 00235814926TRLO0.1.1 |
| 21/04/2021 | 10:46:10 | 25 | 3299 | XLON | 00235814636TRLO0.1.1 |
| 21/04/2021 | 10:46:10 | 55 | 3299 | XLON | 00235814637TRLO0.1.1 |
| 21/04/2021 | 10:46:06 | 5 | 3300 | XLON | 00235814623TRLO0.1.1 |
| 21/04/2021 | 10:46:06 | 75 | 3300 | XLON | 00235814621TRLO0.1.1 |
| 21/04/2021 | 10:46:06 | 276 | 3300 | XLON | 00235814618TRLO0.1.1 |
| 21/04/2021 | 10:44:54 | 44 | 3295 | XLON | 00235814207TRLO0.1.1 |
| 21/04/2021 | 10:44:54 | 49 | 3295 | XLON | 00235814206TRLO0.1.1 |
| 21/04/2021 | 10:38:11 | 84 | 3295 | XLON | 00235813101TRLO0.1.1 |
| 21/04/2021 | 10:31:18 | 28 | 3297 | XLON | 00235811811TRLO0.1.1 |
| 21/04/2021 | 10:31:18 | 72 | 3297 | XLON | 00235811810TRLO0.1.1 |
| 21/04/2021 | 10:23:17 | 80 | 3297 | XLON | 00235810374TRLO0.1.1 |
| 21/04/2021 | 10:21:24 | 45 | 3298 | XLON | 00235809906TRLO0.1.1 |
| 21/04/2021 | 10:21:21 | 80 | 3299 | XLON | 00235809901TRLO0.1.1 |
| 21/04/2021 | 10:21:21 | 4 | 3299 | XLON | 00235809900TRLO0.1.1 |
| 21/04/2021 | 10:17:57 | 51 | 3299 | XLON | 00235809172TRLO0.1.1 |
| 21/04/2021 | 10:13:13 | 40 | 3299 | XLON | 00235808355TRLO0.1.1 |
| 21/04/2021 | 10:12:35 | 102 | 3301 | XLON | 00235808178TRLO0.1.1 |
| 21/04/2021 | 10:05:01 | 51 | 3297 | XLON | 00235806908TRLO0.1.1 |
| 21/04/2021 | 10:01:43 | 42 | 3297 | XLON | 00235806195TRLO0.1.1 |
| 21/04/2021 | 09:58:54 | 84 | 3297 | XLON | 00235805828TRLO0.1.1 |
| 21/04/2021 | 09:57:10 | 40 | 3296 | XLON | 00235805315TRLO0.1.1 |
| 21/04/2021 | 09:57:10 | 6 | 3296 | XLON | 00235805314TRLO0.1.1 |
| 21/04/2021 | 09:55:29 | 39 | 3298 | XLON | 00235804914TRLO0.1.1 |
| 21/04/2021 | 09:55:29 | 11 | 3298 | XLON | 00235804913TRLO0.1.1 |
| 21/04/2021 | 09:54:43 | 44 | 3298 | XLON | 00235804792TRLO0.1.1 |
| 21/04/2021 | 09:54:09 | 44 | 3299 | XLON | 00235804696TRLO0.1.1 |
| 21/04/2021 | 09:52:58 | 44 | 3299 | XLON | 00235804381TRLO0.1.1 |
| 21/04/2021 | 09:51:27 | 17 | 3301 | XLON | 00235803960TRLO0.1.1 |
| 21/04/2021 | 09:51:27 | 33 | 3301 | XLON | 00235803959TRLO0.1.1 |
| 21/04/2021 | 09:51:27 | 1 | 3302 | XLON | 00235803958TRLO0.1.1 |
| 21/04/2021 | 09:51:27 | 44 | 3302 | XLON | 00235803957TRLO0.1.1 |
| 21/04/2021 | 09:51:27 | 40 | 3302 | XLON | 00235803956TRLO0.1.1 |
| 21/04/2021 | 09:48:31 | 59 | 3300 | XLON | 00235803270TRLO0.1.1 |
| 21/04/2021 | 09:48:21 | 59 | 3301 | XLON | 00235803254TRLO0.1.1 |
| 21/04/2021 | 09:48:05 | 45 | 3302 | XLON | 00235803172TRLO0.1.1 |
| 21/04/2021 | 09:48:05 | 49 | 3303 | XLON | 00235803171TRLO0.1.1 |
| 21/04/2021 | 09:48:05 | 53 | 3303 | XLON | 00235803169TRLO0.1.1 |
| 21/04/2021 | 09:48:05 | 94 | 3303 | XLON | 00235803170TRLO0.1.1 |
| 21/04/2021 | 09:48:05 | 200 | 3303 | XLON | 00235803168TRLO0.1.1 |
| 21/04/2021 | 09:47:18 | 52 | 3294 | XLON | 00235803029TRLO0.1.1 |
| 21/04/2021 | 09:47:18 | 38 | 3294 | XLON | 00235803028TRLO0.1.1 |
| 21/04/2021 | 09:47:12 | 225 | 3293 | XLON | 00235803011TRLO0.1.1 |
| 21/04/2021 | 09:46:51 | 225 | 3293 | XLON | 00235802942TRLO0.1.1 |
| 21/04/2021 | 09:46:32 | 90 | 3295 | XLON | 00235802875TRLO0.1.1 |
| 21/04/2021 | 09:46:25 | 20 | 3297 | XLON | 00235802861TRLO0.1.1 |
| 21/04/2021 | 09:46:25 | 176 | 3297 | XLON | 00235802860TRLO0.1.1 |
| 21/04/2021 | 09:44:24 | 44 | 3295 | XLON | 00235802476TRLO0.1.1 |
| 21/04/2021 | 09:43:40 | 2 | 3297 | XLON | 00235802328TRLO0.1.1 |
| 21/04/2021 | 09:43:40 | 44 | 3297 | XLON | 00235802329TRLO0.1.1 |
| 21/04/2021 | 09:42:05 | 80 | 3300 | XLON | 00235801855TRLO0.1.1 |
| 21/04/2021 | 09:39:03 | 46 | 3301 | XLON | 00235801261TRLO0.1.1 |
| 21/04/2021 | 09:37:12 | 43 | 3302 | XLON | 00235800882TRLO0.1.1 |
| 21/04/2021 | 09:33:21 | 50 | 3302 | XLON | 00235799988TRLO0.1.1 |
| 21/04/2021 | 09:32:18 | 43 | 3302 | XLON | 00235799822TRLO0.1.1 |
| 21/04/2021 | 09:29:56 | 88 | 3305 | XLON | 00235799335TRLO0.1.1 |
| 21/04/2021 | 09:23:56 | 62 | 3303 | XLON | 00235798030TRLO0.1.1 |
| 21/04/2021 | 09:23:41 | 52 | 3304 | XLON | 00235797980TRLO0.1.1 |
| 21/04/2021 | 09:23:32 | 49 | 3305 | XLON | 00235797949TRLO0.1.1 |
| 21/04/2021 | 09:23:32 | 49 | 3306 | XLON | 00235797948TRLO0.1.1 |
| 21/04/2021 | 09:23:32 | 46 | 3306 | XLON | 00235797947TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 45 | 3305 | XLON | 00235797364TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 112 | 3306 | XLON | 00235797363TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 90 | 3306 | XLON | 00235797362TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 47 | 3306 | XLON | 00235797360TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 28 | 3306 | XLON | 00235797361TRLO0.1.1 |
| 21/04/2021 | 09:20:10 | 46 | 3306 | XLON | 00235797359TRLO0.1.1 |
| 21/04/2021 | 09:16:51 | 75 | 3304 | XLON | 00235796569TRLO0.1.1 |
| 21/04/2021 | 09:16:51 | 60 | 3304 | XLON | 00235796568TRLO0.1.1 |
| 21/04/2021 | 09:16:51 | 36 | 3304 | XLON | 00235796567TRLO0.1.1 |
| 21/04/2021 | 09:11:34 | 167 | 3302 | XLON | 00235795335TRLO0.1.1 |
| 21/04/2021 | 09:11:34 | 88 | 3302 | XLON | 00235795334TRLO0.1.1 |
| 21/04/2021 | 09:07:44 | 11 | 3298 | XLON | 00235794672TRLO0.1.1 |
| 21/04/2021 | 09:07:44 | 33 | 3298 | XLON | 00235794671TRLO0.1.1 |
| 21/04/2021 | 09:07:44 | 75 | 3298 | XLON | 00235794670TRLO0.1.1 |
| 21/04/2021 | 09:06:31 | 39 | 3298 | XLON | 00235794439TRLO0.1.1 |
| 21/04/2021 | 09:06:07 | 10 | 3298 | XLON | 00235794340TRLO0.1.1 |
| 21/04/2021 | 09:06:06 | 75 | 3298 | XLON | 00235794339TRLO0.1.1 |
| 21/04/2021 | 09:04:26 | 113 | 3298 | XLON | 00235793843TRLO0.1.1 |
| 21/04/2021 | 09:04:20 | 113 | 3299 | XLON | 00235793827TRLO0.1.1 |
| 21/04/2021 | 09:03:42 | 128 | 3298 | XLON | 00235793720TRLO0.1.1 |
| 21/04/2021 | 09:01:28 | 51 | 3296 | XLON | 00235793172TRLO0.1.1 |
| 21/04/2021 | 09:00:58 | 90 | 3298 | XLON | 00235793073TRLO0.1.1 |
| 21/04/2021 | 09:00:56 | 84 | 3299 | XLON | 00235793060TRLO0.1.1 |
| 21/04/2021 | 09:00:56 | 21 | 3299 | XLON | 00235793059TRLO0.1.1 |
| 21/04/2021 | 08:58:53 | 182 | 3299 | XLON | 00235792634TRLO0.1.1 |
| 21/04/2021 | 08:58:12 | 205 | 3300 | XLON | 00235792446TRLO0.1.1 |
| 21/04/2021 | 08:52:36 | 73 | 3293 | XLON | 00235791269TRLO0.1.1 |
| 21/04/2021 | 08:50:00 | 124 | 3292 | XLON | 00235790677TRLO0.1.1 |
| 21/04/2021 | 08:50:00 | 89 | 3293 | XLON | 00235790676TRLO0.1.1 |
| 21/04/2021 | 08:49:53 | 12 | 3293 | XLON | 00235790619TRLO0.1.1 |
| 21/04/2021 | 08:47:52 | 184 | 3293 | XLON | 00235789931TRLO0.1.1 |
| 21/04/2021 | 08:45:45 | 75 | 3293 | XLON | 00235789458TRLO0.1.1 |
| 21/04/2021 | 08:41:25 | 293 | 3293 | XLON | 00235788495TRLO0.1.1 |
| 21/04/2021 | 08:41:25 | 259 | 3294 | XLON | 00235788494TRLO0.1.1 |
| 21/04/2021 | 08:41:05 | 28 | 3293 | XLON | 00235788425TRLO0.1.1 |
| 21/04/2021 | 08:41:05 | 75 | 3293 | XLON | 00235788424TRLO0.1.1 |
| 21/04/2021 | 08:34:16 | 140 | 3290 | XLON | 00235787027TRLO0.1.1 |
| 21/04/2021 | 08:34:04 | 139 | 3291 | XLON | 00235786948TRLO0.1.1 |
| 21/04/2021 | 08:31:03 | 123 | 3285 | XLON | 00235786307TRLO0.1.1 |
| 21/04/2021 | 08:27:49 | 85 | 3287 | XLON | 00235785542TRLO0.1.1 |
| 21/04/2021 | 08:26:29 | 87 | 3288 | XLON | 00235785118TRLO0.1.1 |
| 21/04/2021 | 08:25:46 | 54 | 3290 | XLON | 00235784957TRLO0.1.1 |
| 21/04/2021 | 08:25:46 | 4 | 3290 | XLON | 00235784956TRLO0.1.1 |
| 21/04/2021 | 08:25:46 | 103 | 3290 | XLON | 00235784955TRLO0.1.1 |
| 21/04/2021 | 08:24:56 | 55 | 3291 | XLON | 00235784756TRLO0.1.1 |
| 21/04/2021 | 08:24:56 | 87 | 3291 | XLON | 00235784754TRLO0.1.1 |
| 21/04/2021 | 08:21:25 | 17 | 3291 | XLON | 00235783608TRLO0.1.1 |
| 21/04/2021 | 08:21:25 | 21 | 3291 | XLON | 00235783607TRLO0.1.1 |
| 21/04/2021 | 08:21:25 | 30 | 3291 | XLON | 00235783606TRLO0.1.1 |
| 21/04/2021 | 08:19:14 | 94 | 3279 | XLON | 00235783028TRLO0.1.1 |
| 21/04/2021 | 08:19:14 | 18 | 3280 | XLON | 00235783027TRLO0.1.1 |
| 21/04/2021 | 08:19:14 | 20 | 3280 | XLON | 00235783026TRLO0.1.1 |
| 21/04/2021 | 08:19:14 | 75 | 3280 | XLON | 00235783025TRLO0.1.1 |
| 21/04/2021 | 08:18:06 | 165 | 3276 | XLON | 00235782801TRLO0.1.1 |
| 21/04/2021 | 08:14:55 | 89 | 3271 | XLON | 00235782104TRLO0.1.1 |
| 21/04/2021 | 08:12:42 | 117 | 3275 | XLON | 00235781530TRLO0.1.1 |
| 21/04/2021 | 08:12:42 | 116 | 3276 | XLON | 00235781529TRLO0.1.1 |
| 21/04/2021 | 08:10:01 | 48 | 3270 | XLON | 00235780935TRLO0.1.1 |
| 21/04/2021 | 08:10:01 | 42 | 3270 | XLON | 00235780934TRLO0.1.1 |
| 21/04/2021 | 08:08:56 | 48 | 3274 | XLON | 00235780734TRLO0.1.1 |
| 21/04/2021 | 08:07:51 | 59 | 3270 | XLON | 00235780438TRLO0.1.1 |
| 21/04/2021 | 08:07:51 | 69 | 3271 | XLON | 00235780439TRLO0.1.1 |
| 21/04/2021 | 08:06:31 | 48 | 3266 | XLON | 00235779967TRLO0.1.1 |
| 21/04/2021 | 08:05:59 | 71 | 3271 | XLON | 00235779803TRLO0.1.1 |
| 21/04/2021 | 08:05:59 | 17 | 3271 | XLON | 00235779802TRLO0.1.1 |
| 21/04/2021 | 08:05:59 | 71 | 3272 | XLON | 00235779801TRLO0.1.1 |
| 21/04/2021 | 08:03:59 | 10 | 3272 | XLON | 00235779248TRLO0.1.1 |
| 21/04/2021 | 08:03:59 | 41 | 3272 | XLON | 00235779247TRLO0.1.1 |
| 21/04/2021 | 08:03:56 | 42 | 3273 | XLON | 00235779232TRLO0.1.1 |
| 21/04/2021 | 08:02:11 | 68 | 3256 | XLON | 00235778702TRLO0.1.1 |
| 21/04/2021 | 08:02:11 | 30 | 3257 | XLON | 00235778700TRLO0.1.1 |
| 21/04/2021 | 08:02:11 | 34 | 3257 | XLON | 00235778701TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
