23 April 2021
Spectris plc (SXS: LSE) ('Spectris')
Purchase of own shares
Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from Jefferies International Limited as part of the buyback programme announced on 22 March 2021.
| Date of purchase | 23 April 2021 |
| Aggregate number of shares purchased | 34,643 |
| Lowest price paid per share | 3,303.00p |
| Highest price paid per share | 3,378.00p |
| Average price paid per share | 3,352.72p |
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 115,532,080 ordinary shares of 5p each in issue (excluding 4,831,227 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Jefferies International Limited as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
| Transaction Date | Transaction Time | Volume | Price (GBp) | Platform | Transaction Reference Number |
| 23/04/2021 | 16:29:55 | 4 | 3378 | XLON | 00236698619TRLO0.1.1 |
| 23/04/2021 | 16:29:50 | 5 | 3378 | XLON | 00236698466TRLO0.1.1 |
| 23/04/2021 | 16:29:48 | 4 | 3378 | XLON | 00236698375TRLO0.1.1 |
| 23/04/2021 | 16:29:48 | 30 | 3378 | XLON | 00236698377TRLO0.1.1 |
| 23/04/2021 | 16:29:48 | 6 | 3378 | XLON | 00236698369TRLO0.1.1 |
| 23/04/2021 | 16:28:43 | 77 | 3377 | XLON | 00236696605TRLO0.1.1 |
| 23/04/2021 | 16:28:38 | 41 | 3377 | XLON | 00236696519TRLO0.1.1 |
| 23/04/2021 | 16:28:22 | 49 | 3377 | XLON | 00236696218TRLO0.1.1 |
| 23/04/2021 | 16:27:48 | 50 | 3376 | XLON | 00236695642TRLO0.1.1 |
| 23/04/2021 | 16:27:48 | 50 | 3376 | XLON | 00236695639TRLO0.1.1 |
| 23/04/2021 | 16:27:44 | 55 | 3378 | XLON | 00236695574TRLO0.1.1 |
| 23/04/2021 | 16:27:44 | 110 | 3378 | XLON | 00236695573TRLO0.1.1 |
| 23/04/2021 | 16:27:44 | 35 | 3378 | XLON | 00236695572TRLO0.1.1 |
| 23/04/2021 | 16:27:43 | 51 | 3374 | XLON | 00236695564TRLO0.1.1 |
| 23/04/2021 | 16:25:22 | 51 | 3375 | XLON | 00236693362TRLO0.1.1 |
| 23/04/2021 | 16:25:21 | 102 | 3374 | XLON | 00236693360TRLO0.1.1 |
| 23/04/2021 | 16:25:21 | 41 | 3374 | XLON | 00236693359TRLO0.1.1 |
| 23/04/2021 | 16:25:03 | 5 | 3374 | XLON | 00236693094TRLO0.1.1 |
| 23/04/2021 | 16:25:03 | 5 | 3374 | XLON | 00236693093TRLO0.1.1 |
| 23/04/2021 | 16:24:19 | 67 | 3374 | XLON | 00236692244TRLO0.1.1 |
| 23/04/2021 | 16:24:19 | 227 | 3374 | XLON | 00236692243TRLO0.1.1 |
| 23/04/2021 | 16:24:00 | 25 | 3372 | XLON | 00236691846TRLO0.1.1 |
| 23/04/2021 | 16:24:00 | 71 | 3372 | XLON | 00236691845TRLO0.1.1 |
| 23/04/2021 | 16:23:08 | 48 | 3374 | XLON | 00236691112TRLO0.1.1 |
| 23/04/2021 | 16:22:19 | 240 | 3375 | XLON | 00236690290TRLO0.1.1 |
| 23/04/2021 | 16:21:51 | 9 | 3374 | XLON | 00236689821TRLO0.1.1 |
| 23/04/2021 | 16:20:45 | 30 | 3375 | XLON | 00236688827TRLO0.1.1 |
| 23/04/2021 | 16:20:45 | 174 | 3375 | XLON | 00236688828TRLO0.1.1 |
| 23/04/2021 | 16:20:31 | 44 | 3378 | XLON | 00236688605TRLO0.1.1 |
| 23/04/2021 | 16:20:31 | 163 | 3378 | XLON | 00236688606TRLO0.1.1 |
| 23/04/2021 | 16:20:11 | 48 | 3378 | XLON | 00236688254TRLO0.1.1 |
| 23/04/2021 | 16:18:06 | 63 | 3375 | XLON | 00236686108TRLO0.1.1 |
| 23/04/2021 | 16:18:06 | 31 | 3375 | XLON | 00236686107TRLO0.1.1 |
| 23/04/2021 | 16:18:06 | 17 | 3375 | XLON | 00236686106TRLO0.1.1 |
| 23/04/2021 | 16:18:06 | 18 | 3375 | XLON | 00236686104TRLO0.1.1 |
| 23/04/2021 | 16:18:06 | 150 | 3375 | XLON | 00236686105TRLO0.1.1 |
| 23/04/2021 | 16:17:54 | 38 | 3375 | XLON | 00236685754TRLO0.1.1 |
| 23/04/2021 | 16:17:54 | 69 | 3375 | XLON | 00236685752TRLO0.1.1 |
| 23/04/2021 | 16:17:54 | 37 | 3375 | XLON | 00236685751TRLO0.1.1 |
| 23/04/2021 | 16:17:46 | 47 | 3373 | XLON | 00236685624TRLO0.1.1 |
| 23/04/2021 | 16:16:46 | 28 | 3371 | XLON | 00236684845TRLO0.1.1 |
| 23/04/2021 | 16:16:05 | 33 | 3372 | XLON | 00236684230TRLO0.1.1 |
| 23/04/2021 | 16:16:05 | 117 | 3372 | XLON | 00236684231TRLO0.1.1 |
| 23/04/2021 | 16:12:35 | 40 | 3369 | XLON | 00236681277TRLO0.1.1 |
| 23/04/2021 | 16:12:21 | 107 | 3369 | XLON | 00236681067TRLO0.1.1 |
| 23/04/2021 | 16:12:21 | 70 | 3369 | XLON | 00236681068TRLO0.1.1 |
| 23/04/2021 | 16:12:21 | 23 | 3369 | XLON | 00236681066TRLO0.1.1 |
| 23/04/2021 | 16:11:01 | 215 | 3369 | XLON | 00236679940TRLO0.1.1 |
| 23/04/2021 | 16:10:00 | 22 | 3369 | XLON | 00236679120TRLO0.1.1 |
| 23/04/2021 | 16:10:00 | 154 | 3369 | XLON | 00236679119TRLO0.1.1 |
| 23/04/2021 | 16:06:47 | 98 | 3368 | XLON | 00236676641TRLO0.1.1 |
| 23/04/2021 | 16:06:12 | 123 | 3369 | XLON | 00236676202TRLO0.1.1 |
| 23/04/2021 | 16:06:12 | 150 | 3369 | XLON | 00236676201TRLO0.1.1 |
| 23/04/2021 | 16:06:12 | 120 | 3369 | XLON | 00236676200TRLO0.1.1 |
| 23/04/2021 | 16:06:12 | 48 | 3369 | XLON | 00236676199TRLO0.1.1 |
| 23/04/2021 | 16:06:11 | 16 | 3369 | XLON | 00236676189TRLO0.1.1 |
| 23/04/2021 | 16:06:11 | 33 | 3369 | XLON | 00236676187TRLO0.1.1 |
| 23/04/2021 | 15:59:22 | 34 | 3365 | XLON | 00236671099TRLO0.1.1 |
| 23/04/2021 | 15:59:22 | 6 | 3365 | XLON | 00236671098TRLO0.1.1 |
| 23/04/2021 | 15:56:57 | 44 | 3365 | XLON | 00236669163TRLO0.1.1 |
| 23/04/2021 | 15:56:57 | 35 | 3365 | XLON | 00236669162TRLO0.1.1 |
| 23/04/2021 | 15:56:42 | 16 | 3366 | XLON | 00236669006TRLO0.1.1 |
| 23/04/2021 | 15:56:42 | 57 | 3366 | XLON | 00236669004TRLO0.1.1 |
| 23/04/2021 | 15:56:42 | 128 | 3366 | XLON | 00236669005TRLO0.1.1 |
| 23/04/2021 | 15:56:42 | 61 | 3366 | XLON | 00236669002TRLO0.1.1 |
| 23/04/2021 | 15:56:42 | 2 | 3366 | XLON | 00236669003TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 24 | 3365 | XLON | 00236668973TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 13 | 3365 | XLON | 00236668974TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 13 | 3365 | XLON | 00236668971TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 175 | 3365 | XLON | 00236668972TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 146 | 3365 | XLON | 00236668969TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 304 | 3365 | XLON | 00236668970TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 43 | 3365 | XLON | 00236668968TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 150 | 3365 | XLON | 00236668967TRLO0.1.1 |
| 23/04/2021 | 15:56:40 | 124 | 3365 | XLON | 00236668966TRLO0.1.1 |
| 23/04/2021 | 15:55:49 | 2 | 3365 | XLON | 00236668336TRLO0.1.1 |
| 23/04/2021 | 15:55:17 | 70 | 3364 | XLON | 00236667947TRLO0.1.1 |
| 23/04/2021 | 15:55:17 | 75 | 3364 | XLON | 00236667946TRLO0.1.1 |
| 23/04/2021 | 15:55:17 | 47 | 3364 | XLON | 00236667945TRLO0.1.1 |
| 23/04/2021 | 15:50:37 | 126 | 3361 | XLON | 00236664091TRLO0.1.1 |
| 23/04/2021 | 15:49:50 | 98 | 3363 | XLON | 00236663492TRLO0.1.1 |
| 23/04/2021 | 15:48:51 | 47 | 3360 | XLON | 00236662778TRLO0.1.1 |
| 23/04/2021 | 15:48:51 | 4 | 3360 | XLON | 00236662777TRLO0.1.1 |
| 23/04/2021 | 15:47:23 | 51 | 3360 | XLON | 00236661760TRLO0.1.1 |
| 23/04/2021 | 15:47:18 | 51 | 3360 | XLON | 00236661679TRLO0.1.1 |
| 23/04/2021 | 15:46:33 | 60 | 3359 | XLON | 00236661125TRLO0.1.1 |
| 23/04/2021 | 15:46:33 | 118 | 3359 | XLON | 00236661126TRLO0.1.1 |
| 23/04/2021 | 15:46:33 | 37 | 3359 | XLON | 00236661124TRLO0.1.1 |
| 23/04/2021 | 15:46:24 | 19 | 3358 | XLON | 00236661026TRLO0.1.1 |
| 23/04/2021 | 15:41:10 | 84 | 3358 | XLON | 00236657153TRLO0.1.1 |
| 23/04/2021 | 15:39:05 | 40 | 3358 | XLON | 00236655614TRLO0.1.1 |
| 23/04/2021 | 15:38:38 | 28 | 3359 | XLON | 00236655321TRLO0.1.1 |
| 23/04/2021 | 15:38:38 | 19 | 3359 | XLON | 00236655320TRLO0.1.1 |
| 23/04/2021 | 15:36:58 | 176 | 3360 | XLON | 00236654087TRLO0.1.1 |
| 23/04/2021 | 15:34:21 | 122 | 3360 | XLON | 00236652227TRLO0.1.1 |
| 23/04/2021 | 15:34:14 | 48 | 3360 | XLON | 00236652129TRLO0.1.1 |
| 23/04/2021 | 15:34:13 | 10 | 3360 | XLON | 00236652124TRLO0.1.1 |
| 23/04/2021 | 15:34:13 | 75 | 3360 | XLON | 00236652123TRLO0.1.1 |
| 23/04/2021 | 15:31:06 | 48 | 3360 | XLON | 00236649736TRLO0.1.1 |
| 23/04/2021 | 15:31:06 | 153 | 3360 | XLON | 00236649735TRLO0.1.1 |
| 23/04/2021 | 15:28:28 | 10 | 3359 | XLON | 00236647797TRLO0.1.1 |
| 23/04/2021 | 15:28:13 | 220 | 3359 | XLON | 00236647648TRLO0.1.1 |
| 23/04/2021 | 15:21:45 | 45 | 3357 | XLON | 00236643233TRLO0.1.1 |
| 23/04/2021 | 15:20:10 | 60 | 3359 | XLON | 00236642038TRLO0.1.1 |
| 23/04/2021 | 15:20:10 | 75 | 3359 | XLON | 00236642037TRLO0.1.1 |
| 23/04/2021 | 15:18:00 | 51 | 3358 | XLON | 00236640448TRLO0.1.1 |
| 23/04/2021 | 15:17:43 | 102 | 3359 | XLON | 00236640196TRLO0.1.1 |
| 23/04/2021 | 15:14:15 | 31 | 3361 | XLON | 00236637453TRLO0.1.1 |
| 23/04/2021 | 15:14:15 | 92 | 3361 | XLON | 00236637452TRLO0.1.1 |
| 23/04/2021 | 15:12:43 | 40 | 3359 | XLON | 00236636224TRLO0.1.1 |
| 23/04/2021 | 15:12:04 | 51 | 3361 | XLON | 00236635708TRLO0.1.1 |
| 23/04/2021 | 15:10:42 | 42 | 3362 | XLON | 00236634709TRLO0.1.1 |
| 23/04/2021 | 15:09:45 | 70 | 3364 | XLON | 00236634012TRLO0.1.1 |
| 23/04/2021 | 15:09:45 | 150 | 3364 | XLON | 00236634010TRLO0.1.1 |
| 23/04/2021 | 15:09:41 | 32 | 3364 | XLON | 00236633970TRLO0.1.1 |
| 23/04/2021 | 15:08:59 | 77 | 3361 | XLON | 00236633446TRLO0.1.1 |
| 23/04/2021 | 15:08:55 | 192 | 3361 | XLON | 00236633397TRLO0.1.1 |
| 23/04/2021 | 15:08:55 | 8 | 3361 | XLON | 00236633396TRLO0.1.1 |
| 23/04/2021 | 15:08:30 | 41 | 3360 | XLON | 00236633069TRLO0.1.1 |
| 23/04/2021 | 15:08:30 | 47 | 3360 | XLON | 00236633070TRLO0.1.1 |
| 23/04/2021 | 15:08:30 | 53 | 3360 | XLON | 00236633068TRLO0.1.1 |
| 23/04/2021 | 15:05:00 | 126 | 3361 | XLON | 00236630443TRLO0.1.1 |
| 23/04/2021 | 15:00:33 | 165 | 3362 | XLON | 00236627129TRLO0.1.1 |
| 23/04/2021 | 15:00:33 | 11 | 3362 | XLON | 00236627128TRLO0.1.1 |
| 23/04/2021 | 14:57:51 | 74 | 3358 | XLON | 00236625217TRLO0.1.1 |
| 23/04/2021 | 14:57:51 | 151 | 3358 | XLON | 00236625218TRLO0.1.1 |
| 23/04/2021 | 14:52:27 | 80 | 3350 | XLON | 00236621184TRLO0.1.1 |
| 23/04/2021 | 14:52:12 | 80 | 3351 | XLON | 00236621004TRLO0.1.1 |
| 23/04/2021 | 14:50:18 | 95 | 3354 | XLON | 00236619486TRLO0.1.1 |
| 23/04/2021 | 14:50:18 | 1 | 3354 | XLON | 00236619484TRLO0.1.1 |
| 23/04/2021 | 14:50:18 | 64 | 3354 | XLON | 00236619485TRLO0.1.1 |
| 23/04/2021 | 14:49:41 | 40 | 3353 | XLON | 00236618997TRLO0.1.1 |
| 23/04/2021 | 14:47:05 | 41 | 3354 | XLON | 00236617241TRLO0.1.1 |
| 23/04/2021 | 14:47:05 | 42 | 3354 | XLON | 00236617238TRLO0.1.1 |
| 23/04/2021 | 14:46:01 | 132 | 3356 | XLON | 00236616156TRLO0.1.1 |
| 23/04/2021 | 14:45:28 | 188 | 3356 | XLON | 00236615756TRLO0.1.1 |
| 23/04/2021 | 14:39:22 | 51 | 3352 | XLON | 00236611815TRLO0.1.1 |
| 23/04/2021 | 14:39:04 | 51 | 3352 | XLON | 00236611470TRLO0.1.1 |
| 23/04/2021 | 14:38:32 | 8 | 3353 | XLON | 00236610955TRLO0.1.1 |
| 23/04/2021 | 14:38:32 | 94 | 3353 | XLON | 00236610956TRLO0.1.1 |
| 23/04/2021 | 14:36:00 | 100 | 3352 | XLON | 00236608742TRLO0.1.1 |
| 23/04/2021 | 14:35:12 | 22 | 3355 | XLON | 00236608198TRLO0.1.1 |
| 23/04/2021 | 14:35:12 | 150 | 3355 | XLON | 00236608197TRLO0.1.1 |
| 23/04/2021 | 14:34:50 | 50 | 3357 | XLON | 00236607885TRLO0.1.1 |
| 23/04/2021 | 14:33:14 | 94 | 3351 | XLON | 00236606438TRLO0.1.1 |
| 23/04/2021 | 14:29:36 | 42 | 3349 | XLON | 00236602708TRLO0.1.1 |
| 23/04/2021 | 14:29:36 | 51 | 3349 | XLON | 00236602706TRLO0.1.1 |
| 23/04/2021 | 14:29:06 | 102 | 3351 | XLON | 00236602384TRLO0.1.1 |
| 23/04/2021 | 14:25:37 | 176 | 3344 | XLON | 00236600336TRLO0.1.1 |
| 23/04/2021 | 14:25:12 | 123 | 3345 | XLON | 00236600099TRLO0.1.1 |
| 23/04/2021 | 14:25:06 | 205 | 3345 | XLON | 00236600041TRLO0.1.1 |
| 23/04/2021 | 14:25:03 | 41 | 3347 | XLON | 00236600001TRLO0.1.1 |
| 23/04/2021 | 14:25:03 | 80 | 3347 | XLON | 00236600000TRLO0.1.1 |
| 23/04/2021 | 14:23:39 | 4 | 3347 | XLON | 00236599068TRLO0.1.1 |
| 23/04/2021 | 14:21:01 | 141 | 3349 | XLON | 00236597455TRLO0.1.1 |
| 23/04/2021 | 14:20:50 | 42 | 3352 | XLON | 00236597386TRLO0.1.1 |
| 23/04/2021 | 14:20:50 | 51 | 3352 | XLON | 00236597385TRLO0.1.1 |
| 23/04/2021 | 14:19:32 | 50 | 3354 | XLON | 00236596570TRLO0.1.1 |
| 23/04/2021 | 14:18:00 | 90 | 3354 | XLON | 00236595551TRLO0.1.1 |
| 23/04/2021 | 14:18:00 | 10 | 3354 | XLON | 00236595549TRLO0.1.1 |
| 23/04/2021 | 14:16:01 | 43 | 3354 | XLON | 00236594354TRLO0.1.1 |
| 23/04/2021 | 14:16:01 | 97 | 3354 | XLON | 00236594353TRLO0.1.1 |
| 23/04/2021 | 14:16:01 | 75 | 3354 | XLON | 00236594352TRLO0.1.1 |
| 23/04/2021 | 14:15:55 | 81 | 3355 | XLON | 00236594237TRLO0.1.1 |
| 23/04/2021 | 14:15:55 | 319 | 3355 | XLON | 00236594236TRLO0.1.1 |
| 23/04/2021 | 14:10:44 | 295 | 3346 | XLON | 00236590696TRLO0.1.1 |
| 23/04/2021 | 14:10:44 | 15 | 3346 | XLON | 00236590695TRLO0.1.1 |
| 23/04/2021 | 14:10:30 | 42 | 3350 | XLON | 00236590589TRLO0.1.1 |
| 23/04/2021 | 14:09:31 | 46 | 3351 | XLON | 00236589737TRLO0.1.1 |
| 23/04/2021 | 14:09:31 | 94 | 3351 | XLON | 00236589736TRLO0.1.1 |
| 23/04/2021 | 14:07:23 | 8 | 3351 | XLON | 00236588076TRLO0.1.1 |
| 23/04/2021 | 14:02:05 | 47 | 3351 | XLON | 00236584713TRLO0.1.1 |
| 23/04/2021 | 13:59:12 | 45 | 3351 | XLON | 00236582766TRLO0.1.1 |
| 23/04/2021 | 13:57:53 | 44 | 3351 | XLON | 00236581887TRLO0.1.1 |
| 23/04/2021 | 13:55:59 | 56 | 3352 | XLON | 00236580621TRLO0.1.1 |
| 23/04/2021 | 13:55:59 | 22 | 3353 | XLON | 00236580622TRLO0.1.1 |
| 23/04/2021 | 13:55:59 | 75 | 3352 | XLON | 00236580620TRLO0.1.1 |
| 23/04/2021 | 13:54:06 | 96 | 3349 | XLON | 00236579497TRLO0.1.1 |
| 23/04/2021 | 13:52:14 | 44 | 3349 | XLON | 00236578309TRLO0.1.1 |
| 23/04/2021 | 13:47:10 | 40 | 3350 | XLON | 00236575004TRLO0.1.1 |
| 23/04/2021 | 13:47:10 | 4 | 3350 | XLON | 00236575002TRLO0.1.1 |
| 23/04/2021 | 13:47:10 | 47 | 3350 | XLON | 00236575003TRLO0.1.1 |
| 23/04/2021 | 13:46:12 | 109 | 3350 | XLON | 00236574392TRLO0.1.1 |
| 23/04/2021 | 13:44:06 | 32 | 3353 | XLON | 00236572203TRLO0.1.1 |
| 23/04/2021 | 13:44:06 | 173 | 3353 | XLON | 00236572202TRLO0.1.1 |
| 23/04/2021 | 13:40:32 | 2 | 3352 | XLON | 00236570370TRLO0.1.1 |
| 23/04/2021 | 13:38:58 | 45 | 3355 | XLON | 00236569628TRLO0.1.1 |
| 23/04/2021 | 13:38:17 | 12 | 3355 | XLON | 00236569339TRLO0.1.1 |
| 23/04/2021 | 13:38:17 | 13 | 3355 | XLON | 00236569337TRLO0.1.1 |
| 23/04/2021 | 13:38:17 | 17 | 3355 | XLON | 00236569338TRLO0.1.1 |
| 23/04/2021 | 13:37:55 | 67 | 3356 | XLON | 00236569128TRLO0.1.1 |
| 23/04/2021 | 13:37:55 | 101 | 3356 | XLON | 00236569127TRLO0.1.1 |
| 23/04/2021 | 13:36:12 | 43 | 3357 | XLON | 00236568187TRLO0.1.1 |
| 23/04/2021 | 13:33:26 | 47 | 3356 | XLON | 00236566672TRLO0.1.1 |
| 23/04/2021 | 13:30:27 | 41 | 3355 | XLON | 00236565029TRLO0.1.1 |
| 23/04/2021 | 13:29:52 | 123 | 3355 | XLON | 00236564657TRLO0.1.1 |
| 23/04/2021 | 13:22:18 | 41 | 3353 | XLON | 00236561209TRLO0.1.1 |
| 23/04/2021 | 13:22:03 | 141 | 3356 | XLON | 00236560944TRLO0.1.1 |
| 23/04/2021 | 13:20:10 | 38 | 3356 | XLON | 00236559883TRLO0.1.1 |
| 23/04/2021 | 13:20:10 | 100 | 3356 | XLON | 00236559882TRLO0.1.1 |
| 23/04/2021 | 13:18:45 | 44 | 3355 | XLON | 00236559113TRLO0.1.1 |
| 23/04/2021 | 13:14:09 | 35 | 3357 | XLON | 00236557087TRLO0.1.1 |
| 23/04/2021 | 13:14:09 | 12 | 3357 | XLON | 00236557088TRLO0.1.1 |
| 23/04/2021 | 13:09:05 | 26 | 3357 | XLON | 00236554897TRLO0.1.1 |
| 23/04/2021 | 13:09:05 | 25 | 3357 | XLON | 00236554896TRLO0.1.1 |
| 23/04/2021 | 13:07:02 | 51 | 3361 | XLON | 00236553715TRLO0.1.1 |
| 23/04/2021 | 13:06:11 | 62 | 3361 | XLON | 00236553257TRLO0.1.1 |
| 23/04/2021 | 13:06:11 | 51 | 3361 | XLON | 00236553258TRLO0.1.1 |
| 23/04/2021 | 13:06:11 | 26 | 3361 | XLON | 00236553256TRLO0.1.1 |
| 23/04/2021 | 13:04:40 | 98 | 3362 | XLON | 00236552610TRLO0.1.1 |
| 23/04/2021 | 13:03:12 | 49 | 3363 | XLON | 00236551955TRLO0.1.1 |
| 23/04/2021 | 13:02:48 | 180 | 3364 | XLON | 00236551734TRLO0.1.1 |
| 23/04/2021 | 12:58:04 | 48 | 3361 | XLON | 00236549598TRLO0.1.1 |
| 23/04/2021 | 12:58:02 | 147 | 3362 | XLON | 00236549558TRLO0.1.1 |
| 23/04/2021 | 12:56:32 | 47 | 3361 | XLON | 00236548828TRLO0.1.1 |
| 23/04/2021 | 12:52:22 | 4 | 3358 | XLON | 00236547103TRLO0.1.1 |
| 23/04/2021 | 12:52:22 | 66 | 3358 | XLON | 00236547102TRLO0.1.1 |
| 23/04/2021 | 12:52:20 | 26 | 3358 | XLON | 00236547075TRLO0.1.1 |
| 23/04/2021 | 12:52:20 | 300 | 3358 | XLON | 00236547074TRLO0.1.1 |
| 23/04/2021 | 12:52:05 | 45 | 3355 | XLON | 00236546967TRLO0.1.1 |
| 23/04/2021 | 12:50:45 | 96 | 3356 | XLON | 00236546349TRLO0.1.1 |
| 23/04/2021 | 12:48:12 | 86 | 3356 | XLON | 00236545369TRLO0.1.1 |
| 23/04/2021 | 12:48:12 | 16 | 3356 | XLON | 00236545368TRLO0.1.1 |
| 23/04/2021 | 12:42:35 | 120 | 3355 | XLON | 00236542745TRLO0.1.1 |
| 23/04/2021 | 12:41:04 | 23 | 3354 | XLON | 00236542023TRLO0.1.1 |
| 23/04/2021 | 12:41:04 | 34 | 3354 | XLON | 00236542022TRLO0.1.1 |
| 23/04/2021 | 12:41:04 | 75 | 3354 | XLON | 00236542021TRLO0.1.1 |
| 23/04/2021 | 12:35:35 | 27 | 3350 | XLON | 00236539710TRLO0.1.1 |
| 23/04/2021 | 12:35:35 | 61 | 3350 | XLON | 00236539709TRLO0.1.1 |
| 23/04/2021 | 12:34:03 | 88 | 3351 | XLON | 00236539150TRLO0.1.1 |
| 23/04/2021 | 12:30:49 | 45 | 3352 | XLON | 00236537696TRLO0.1.1 |
| 23/04/2021 | 12:25:23 | 86 | 3352 | XLON | 00236535305TRLO0.1.1 |
| 23/04/2021 | 12:21:06 | 86 | 3350 | XLON | 00236533428TRLO0.1.1 |
| 23/04/2021 | 12:16:01 | 176 | 3348 | XLON | 00236531241TRLO0.1.1 |
| 23/04/2021 | 12:15:22 | 2 | 3347 | XLON | 00236530974TRLO0.1.1 |
| 23/04/2021 | 12:11:16 | 123 | 3345 | XLON | 00236529272TRLO0.1.1 |
| 23/04/2021 | 12:10:04 | 45 | 3345 | XLON | 00236528629TRLO0.1.1 |
| 23/04/2021 | 12:03:14 | 123 | 3342 | XLON | 00236525596TRLO0.1.1 |
| 23/04/2021 | 11:59:52 | 35 | 3340 | XLON | 00236524245TRLO0.1.1 |
| 23/04/2021 | 11:59:33 | 47 | 3342 | XLON | 00236523999TRLO0.1.1 |
| 23/04/2021 | 11:58:49 | 47 | 3342 | XLON | 00236523466TRLO0.1.1 |
| 23/04/2021 | 11:58:47 | 45 | 3343 | XLON | 00236523450TRLO0.1.1 |
| 23/04/2021 | 11:57:35 | 45 | 3344 | XLON | 00236522647TRLO0.1.1 |
| 23/04/2021 | 11:57:27 | 84 | 3345 | XLON | 00236522510TRLO0.1.1 |
| 23/04/2021 | 11:57:27 | 104 | 3345 | XLON | 00236522509TRLO0.1.1 |
| 23/04/2021 | 11:56:36 | 45 | 3345 | XLON | 00236521964TRLO0.1.1 |
| 23/04/2021 | 11:56:36 | 63 | 3345 | XLON | 00236521963TRLO0.1.1 |
| 23/04/2021 | 11:56:36 | 33 | 3345 | XLON | 00236521962TRLO0.1.1 |
| 23/04/2021 | 11:56:15 | 225 | 3347 | XLON | 00236521769TRLO0.1.1 |
| 23/04/2021 | 11:56:12 | 135 | 3347 | XLON | 00236521743TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 17 | 3349 | XLON | 00236521676TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 125 | 3349 | XLON | 00236521677TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 75 | 3349 | XLON | 00236521674TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 323 | 3349 | XLON | 00236521675TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 43 | 3345 | XLON | 00236521671TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 25 | 3345 | XLON | 00236521670TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 93 | 3345 | XLON | 00236521668TRLO0.1.1 |
| 23/04/2021 | 11:56:08 | 229 | 3345 | XLON | 00236521669TRLO0.1.1 |
| 23/04/2021 | 11:52:38 | 45 | 3335 | XLON | 00236519370TRLO0.1.1 |
| 23/04/2021 | 11:51:04 | 38 | 3335 | XLON | 00236518331TRLO0.1.1 |
| 23/04/2021 | 11:51:04 | 6 | 3335 | XLON | 00236518330TRLO0.1.1 |
| 23/04/2021 | 11:48:59 | 50 | 3335 | XLON | 00236517054TRLO0.1.1 |
| 23/04/2021 | 11:43:04 | 147 | 3335 | XLON | 00236513574TRLO0.1.1 |
| 23/04/2021 | 11:38:13 | 62 | 3334 | XLON | 00236510678TRLO0.1.1 |
| 23/04/2021 | 11:38:13 | 36 | 3334 | XLON | 00236510679TRLO0.1.1 |
| 23/04/2021 | 11:30:08 | 22 | 3336 | XLON | 00236505527TRLO0.1.1 |
| 23/04/2021 | 11:30:08 | 44 | 3336 | XLON | 00236505526TRLO0.1.1 |
| 23/04/2021 | 11:30:03 | 77 | 3336 | XLON | 00236505477TRLO0.1.1 |
| 23/04/2021 | 11:29:58 | 77 | 3336 | XLON | 00236505396TRLO0.1.1 |
| 23/04/2021 | 11:27:00 | 38 | 3333 | XLON | 00236503378TRLO0.1.1 |
| 23/04/2021 | 11:27:00 | 8 | 3333 | XLON | 00236503377TRLO0.1.1 |
| 23/04/2021 | 11:26:03 | 46 | 3335 | XLON | 00236502776TRLO0.1.1 |
| 23/04/2021 | 11:25:30 | 46 | 3334 | XLON | 00236502411TRLO0.1.1 |
| 23/04/2021 | 11:25:30 | 46 | 3334 | XLON | 00236502410TRLO0.1.1 |
| 23/04/2021 | 11:24:16 | 46 | 3335 | XLON | 00236501689TRLO0.1.1 |
| 23/04/2021 | 11:24:16 | 81 | 3335 | XLON | 00236501688TRLO0.1.1 |
| 23/04/2021 | 11:24:16 | 19 | 3335 | XLON | 00236501687TRLO0.1.1 |
| 23/04/2021 | 11:19:29 | 1 | 3334 | XLON | 00236498457TRLO0.1.1 |
| 23/04/2021 | 11:19:29 | 46 | 3334 | XLON | 00236498456TRLO0.1.1 |
| 23/04/2021 | 11:19:29 | 90 | 3334 | XLON | 00236498455TRLO0.1.1 |
| 23/04/2021 | 11:19:14 | 51 | 3334 | XLON | 00236498285TRLO0.1.1 |
| 23/04/2021 | 11:18:57 | 43 | 3332 | XLON | 00236498060TRLO0.1.1 |
| 23/04/2021 | 11:11:32 | 43 | 3335 | XLON | 00236493179TRLO0.1.1 |
| 23/04/2021 | 11:09:36 | 86 | 3337 | XLON | 00236491897TRLO0.1.1 |
| 23/04/2021 | 11:05:26 | 84 | 3338 | XLON | 00236489371TRLO0.1.1 |
| 23/04/2021 | 11:05:26 | 45 | 3338 | XLON | 00236489370TRLO0.1.1 |
| 23/04/2021 | 11:05:12 | 140 | 3339 | XLON | 00236489221TRLO0.1.1 |
| 23/04/2021 | 11:05:12 | 60 | 3339 | XLON | 00236489220TRLO0.1.1 |
| 23/04/2021 | 11:03:20 | 51 | 3338 | XLON | 00236488015TRLO0.1.1 |
| 23/04/2021 | 11:03:20 | 43 | 3338 | XLON | 00236488014TRLO0.1.1 |
| 23/04/2021 | 10:57:59 | 74 | 3339 | XLON | 00236483991TRLO0.1.1 |
| 23/04/2021 | 10:57:20 | 66 | 3340 | XLON | 00236483551TRLO0.1.1 |
| 23/04/2021 | 10:57:20 | 10 | 3340 | XLON | 00236483552TRLO0.1.1 |
| 23/04/2021 | 10:55:58 | 118 | 3340 | XLON | 00236482509TRLO0.1.1 |
| 23/04/2021 | 10:55:16 | 100 | 3341 | XLON | 00236482015TRLO0.1.1 |
| 23/04/2021 | 10:53:32 | 16 | 3341 | XLON | 00236480691TRLO0.1.1 |
| 23/04/2021 | 10:53:32 | 93 | 3341 | XLON | 00236480689TRLO0.1.1 |
| 23/04/2021 | 10:53:21 | 10 | 3342 | XLON | 00236480481TRLO0.1.1 |
| 23/04/2021 | 10:53:21 | 107 | 3342 | XLON | 00236480480TRLO0.1.1 |
| 23/04/2021 | 10:53:15 | 41 | 3341 | XLON | 00236480377TRLO0.1.1 |
| 23/04/2021 | 10:53:15 | 35 | 3341 | XLON | 00236480376TRLO0.1.1 |
| 23/04/2021 | 10:53:15 | 25 | 3341 | XLON | 00236480375TRLO0.1.1 |
| 23/04/2021 | 10:53:15 | 75 | 3341 | XLON | 00236480373TRLO0.1.1 |
| 23/04/2021 | 10:51:14 | 130 | 3338 | XLON | 00236478808TRLO0.1.1 |
| 23/04/2021 | 10:50:27 | 53 | 3338 | XLON | 00236478130TRLO0.1.1 |
| 23/04/2021 | 10:50:27 | 6 | 3338 | XLON | 00236478129TRLO0.1.1 |
| 23/04/2021 | 10:49:42 | 103 | 3338 | XLON | 00236477479TRLO0.1.1 |
| 23/04/2021 | 10:48:55 | 8 | 3338 | XLON | 00236476866TRLO0.1.1 |
| 23/04/2021 | 10:48:55 | 2 | 3338 | XLON | 00236476864TRLO0.1.1 |
| 23/04/2021 | 10:48:55 | 112 | 3338 | XLON | 00236476865TRLO0.1.1 |
| 23/04/2021 | 10:48:51 | 42 | 3338 | XLON | 00236476826TRLO0.1.1 |
| 23/04/2021 | 10:48:49 | 42 | 3338 | XLON | 00236476799TRLO0.1.1 |
| 23/04/2021 | 10:48:49 | 110 | 3338 | XLON | 00236476800TRLO0.1.1 |
| 23/04/2021 | 10:48:49 | 21 | 3338 | XLON | 00236476798TRLO0.1.1 |
| 23/04/2021 | 10:48:49 | 23 | 3338 | XLON | 00236476797TRLO0.1.1 |
| 23/04/2021 | 10:48:49 | 41 | 3338 | XLON | 00236476795TRLO0.1.1 |
| 23/04/2021 | 10:45:01 | 22 | 3338 | XLON | 00236474247TRLO0.1.1 |
| 23/04/2021 | 10:45:01 | 75 | 3338 | XLON | 00236474246TRLO0.1.1 |
| 23/04/2021 | 10:43:22 | 91 | 3340 | XLON | 00236473052TRLO0.1.1 |
| 23/04/2021 | 10:43:22 | 47 | 3340 | XLON | 00236473050TRLO0.1.1 |
| 23/04/2021 | 10:43:22 | 66 | 3340 | XLON | 00236473049TRLO0.1.1 |
| 23/04/2021 | 10:42:38 | 52 | 3341 | XLON | 00236472537TRLO0.1.1 |
| 23/04/2021 | 10:42:38 | 2 | 3341 | XLON | 00236472536TRLO0.1.1 |
| 23/04/2021 | 10:41:35 | 2 | 3341 | XLON | 00236471852TRLO0.1.1 |
| 23/04/2021 | 10:41:35 | 141 | 3341 | XLON | 00236471853TRLO0.1.1 |
| 23/04/2021 | 10:40:59 | 58 | 3341 | XLON | 00236471457TRLO0.1.1 |
| 23/04/2021 | 10:40:12 | 44 | 3341 | XLON | 00236470902TRLO0.1.1 |
| 23/04/2021 | 10:40:12 | 46 | 3341 | XLON | 00236470900TRLO0.1.1 |
| 23/04/2021 | 10:40:12 | 114 | 3341 | XLON | 00236470901TRLO0.1.1 |
| 23/04/2021 | 10:36:53 | 9 | 3339 | XLON | 00236468662TRLO0.1.1 |
| 23/04/2021 | 10:36:53 | 98 | 3339 | XLON | 00236468661TRLO0.1.1 |
| 23/04/2021 | 10:35:12 | 48 | 3339 | XLON | 00236467546TRLO0.1.1 |
| 23/04/2021 | 10:34:45 | 2 | 3340 | XLON | 00236467241TRLO0.1.1 |
| 23/04/2021 | 10:34:45 | 56 | 3340 | XLON | 00236467240TRLO0.1.1 |
| 23/04/2021 | 10:32:25 | 56 | 3340 | XLON | 00236465490TRLO0.1.1 |
| 23/04/2021 | 10:32:25 | 48 | 3340 | XLON | 00236465489TRLO0.1.1 |
| 23/04/2021 | 10:32:25 | 87 | 3340 | XLON | 00236465488TRLO0.1.1 |
| 23/04/2021 | 10:30:17 | 108 | 3345 | XLON | 00236463988TRLO0.1.1 |
| 23/04/2021 | 10:29:41 | 91 | 3346 | XLON | 00236463527TRLO0.1.1 |
| 23/04/2021 | 10:28:29 | 46 | 3345 | XLON | 00236462515TRLO0.1.1 |
| 23/04/2021 | 10:27:47 | 109 | 3346 | XLON | 00236462038TRLO0.1.1 |
| 23/04/2021 | 10:27:47 | 126 | 3347 | XLON | 00236462037TRLO0.1.1 |
| 23/04/2021 | 10:26:12 | 41 | 3344 | XLON | 00236460859TRLO0.1.1 |
| 23/04/2021 | 10:25:13 | 111 | 3344 | XLON | 00236459867TRLO0.1.1 |
| 23/04/2021 | 10:25:13 | 34 | 3345 | XLON | 00236459845TRLO0.1.1 |
| 23/04/2021 | 10:25:13 | 95 | 3345 | XLON | 00236459841TRLO0.1.1 |
| 23/04/2021 | 10:23:54 | 101 | 3345 | XLON | 00236458791TRLO0.1.1 |
| 23/04/2021 | 10:22:18 | 100 | 3345 | XLON | 00236457726TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 1 | 3345 | XLON | 00236456466TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 2 | 3345 | XLON | 00236456464TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 22 | 3345 | XLON | 00236456465TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 4 | 3344 | XLON | 00236456462TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 75 | 3344 | XLON | 00236456461TRLO0.1.1 |
| 23/04/2021 | 10:20:21 | 95 | 3345 | XLON | 00236456463TRLO0.1.1 |
| 23/04/2021 | 10:19:08 | 158 | 3344 | XLON | 00236455583TRLO0.1.1 |
| 23/04/2021 | 10:18:57 | 75 | 3345 | XLON | 00236455369TRLO0.1.1 |
| 23/04/2021 | 10:18:57 | 76 | 3345 | XLON | 00236455370TRLO0.1.1 |
| 23/04/2021 | 10:18:13 | 43 | 3345 | XLON | 00236454829TRLO0.1.1 |
| 23/04/2021 | 10:18:13 | 83 | 3345 | XLON | 00236454816TRLO0.1.1 |
| 23/04/2021 | 10:18:13 | 53 | 3345 | XLON | 00236454817TRLO0.1.1 |
| 23/04/2021 | 10:16:27 | 68 | 3341 | XLON | 00236453521TRLO0.1.1 |
| 23/04/2021 | 10:16:12 | 127 | 3344 | XLON | 00236453388TRLO0.1.1 |
| 23/04/2021 | 10:15:53 | 103 | 3345 | XLON | 00236453178TRLO0.1.1 |
| 23/04/2021 | 10:14:52 | 66 | 3341 | XLON | 00236452493TRLO0.1.1 |
| 23/04/2021 | 10:13:59 | 44 | 3341 | XLON | 00236451918TRLO0.1.1 |
| 23/04/2021 | 10:13:58 | 91 | 3342 | XLON | 00236451861TRLO0.1.1 |
| 23/04/2021 | 10:13:57 | 33 | 3342 | XLON | 00236451820TRLO0.1.1 |
| 23/04/2021 | 10:11:45 | 41 | 3342 | XLON | 00236450501TRLO0.1.1 |
| 23/04/2021 | 10:11:45 | 75 | 3342 | XLON | 00236450500TRLO0.1.1 |
| 23/04/2021 | 10:08:02 | 74 | 3342 | XLON | 00236448031TRLO0.1.1 |
| 23/04/2021 | 10:07:18 | 51 | 3345 | XLON | 00236447523TRLO0.1.1 |
| 23/04/2021 | 10:06:33 | 85 | 3347 | XLON | 00236447026TRLO0.1.1 |
| 23/04/2021 | 10:06:30 | 75 | 3348 | XLON | 00236446968TRLO0.1.1 |
| 23/04/2021 | 10:06:12 | 105 | 3346 | XLON | 00236446780TRLO0.1.1 |
| 23/04/2021 | 10:06:12 | 22 | 3346 | XLON | 00236446779TRLO0.1.1 |
| 23/04/2021 | 10:05:37 | 49 | 3342 | XLON | 00236446394TRLO0.1.1 |
| 23/04/2021 | 10:05:28 | 2 | 3342 | XLON | 00236446297TRLO0.1.1 |
| 23/04/2021 | 10:05:28 | 2 | 3342 | XLON | 00236446296TRLO0.1.1 |
| 23/04/2021 | 10:04:09 | 53 | 3342 | XLON | 00236445417TRLO0.1.1 |
| 23/04/2021 | 10:03:18 | 6 | 3342 | XLON | 00236444871TRLO0.1.1 |
| 23/04/2021 | 10:03:18 | 75 | 3342 | XLON | 00236444870TRLO0.1.1 |
| 23/04/2021 | 10:02:41 | 50 | 3340 | XLON | 00236444296TRLO0.1.1 |
| 23/04/2021 | 10:01:53 | 2 | 3340 | XLON | 00236443712TRLO0.1.1 |
| 23/04/2021 | 10:01:53 | 106 | 3340 | XLON | 00236443713TRLO0.1.1 |
| 23/04/2021 | 10:00:00 | 105 | 3340 | XLON | 00236442468TRLO0.1.1 |
| 23/04/2021 | 09:59:54 | 2 | 3340 | XLON | 00236442392TRLO0.1.1 |
| 23/04/2021 | 09:58:00 | 75 | 3340 | XLON | 00236441159TRLO0.1.1 |
| 23/04/2021 | 09:54:45 | 94 | 3341 | XLON | 00236439042TRLO0.1.1 |
| 23/04/2021 | 09:54:34 | 2 | 3341 | XLON | 00236438907TRLO0.1.1 |
| 23/04/2021 | 09:54:34 | 2 | 3341 | XLON | 00236438906TRLO0.1.1 |
| 23/04/2021 | 09:53:18 | 57 | 3341 | XLON | 00236437873TRLO0.1.1 |
| 23/04/2021 | 09:53:18 | 209 | 3341 | XLON | 00236437872TRLO0.1.1 |
| 23/04/2021 | 09:53:18 | 41 | 3341 | XLON | 00236437871TRLO0.1.1 |
| 23/04/2021 | 09:52:09 | 62 | 3342 | XLON | 00236437041TRLO0.1.1 |
| 23/04/2021 | 09:52:09 | 1 | 3342 | XLON | 00236437042TRLO0.1.1 |
| 23/04/2021 | 09:52:09 | 2 | 3342 | XLON | 00236437040TRLO0.1.1 |
| 23/04/2021 | 09:50:58 | 260 | 3342 | XLON | 00236436130TRLO0.1.1 |
| 23/04/2021 | 09:49:28 | 110 | 3342 | XLON | 00236434930TRLO0.1.1 |
| 23/04/2021 | 09:49:28 | 41 | 3342 | XLON | 00236434929TRLO0.1.1 |
| 23/04/2021 | 09:41:13 | 90 | 3345 | XLON | 00236429364TRLO0.1.1 |
| 23/04/2021 | 09:39:44 | 159 | 3346 | XLON | 00236428440TRLO0.1.1 |
| 23/04/2021 | 09:39:13 | 9 | 3347 | XLON | 00236428039TRLO0.1.1 |
| 23/04/2021 | 09:39:13 | 75 | 3347 | XLON | 00236428037TRLO0.1.1 |
| 23/04/2021 | 09:39:13 | 62 | 3347 | XLON | 00236428038TRLO0.1.1 |
| 23/04/2021 | 09:38:00 | 83 | 3347 | XLON | 00236427069TRLO0.1.1 |
| 23/04/2021 | 09:37:52 | 75 | 3347 | XLON | 00236426969TRLO0.1.1 |
| 23/04/2021 | 09:36:27 | 41 | 3347 | XLON | 00236425933TRLO0.1.1 |
| 23/04/2021 | 09:35:55 | 120 | 3347 | XLON | 00236425470TRLO0.1.1 |
| 23/04/2021 | 09:34:24 | 69 | 3346 | XLON | 00236424288TRLO0.1.1 |
| 23/04/2021 | 09:34:23 | 75 | 3346 | XLON | 00236424279TRLO0.1.1 |
| 23/04/2021 | 09:30:24 | 68 | 3339 | XLON | 00236421096TRLO0.1.1 |
| 23/04/2021 | 09:30:24 | 60 | 3340 | XLON | 00236421095TRLO0.1.1 |
| 23/04/2021 | 09:28:35 | 71 | 3340 | XLON | 00236419739TRLO0.1.1 |
| 23/04/2021 | 09:28:20 | 83 | 3341 | XLON | 00236419557TRLO0.1.1 |
| 23/04/2021 | 09:26:09 | 60 | 3342 | XLON | 00236418004TRLO0.1.1 |
| 23/04/2021 | 09:24:36 | 63 | 3346 | XLON | 00236416846TRLO0.1.1 |
| 23/04/2021 | 09:23:20 | 69 | 3348 | XLON | 00236416010TRLO0.1.1 |
| 23/04/2021 | 09:22:30 | 73 | 3349 | XLON | 00236415381TRLO0.1.1 |
| 23/04/2021 | 09:22:28 | 62 | 3350 | XLON | 00236415355TRLO0.1.1 |
| 23/04/2021 | 09:21:15 | 51 | 3351 | XLON | 00236414270TRLO0.1.1 |
| 23/04/2021 | 09:19:39 | 98 | 3352 | XLON | 00236413047TRLO0.1.1 |
| 23/04/2021 | 09:19:39 | 9 | 3352 | XLON | 00236413045TRLO0.1.1 |
| 23/04/2021 | 09:19:28 | 93 | 3353 | XLON | 00236412907TRLO0.1.1 |
| 23/04/2021 | 09:19:28 | 13 | 3353 | XLON | 00236412906TRLO0.1.1 |
| 23/04/2021 | 09:18:13 | 40 | 3352 | XLON | 00236411909TRLO0.1.1 |
| 23/04/2021 | 09:18:13 | 53 | 3352 | XLON | 00236411908TRLO0.1.1 |
| 23/04/2021 | 09:16:14 | 103 | 3356 | XLON | 00236410466TRLO0.1.1 |
| 23/04/2021 | 09:16:14 | 115 | 3357 | XLON | 00236410465TRLO0.1.1 |
| 23/04/2021 | 09:14:11 | 93 | 3360 | XLON | 00236408960TRLO0.1.1 |
| 23/04/2021 | 09:14:11 | 37 | 3361 | XLON | 00236408959TRLO0.1.1 |
| 23/04/2021 | 09:14:11 | 75 | 3361 | XLON | 00236408958TRLO0.1.1 |
| 23/04/2021 | 09:11:33 | 87 | 3363 | XLON | 00236407156TRLO0.1.1 |
| 23/04/2021 | 09:11:28 | 82 | 3364 | XLON | 00236407039TRLO0.1.1 |
| 23/04/2021 | 09:09:28 | 21 | 3364 | XLON | 00236405415TRLO0.1.1 |
| 23/04/2021 | 09:09:28 | 149 | 3364 | XLON | 00236405414TRLO0.1.1 |
| 23/04/2021 | 09:09:28 | 150 | 3365 | XLON | 00236405413TRLO0.1.1 |
| 23/04/2021 | 09:06:36 | 45 | 3362 | XLON | 00236402922TRLO0.1.1 |
| 23/04/2021 | 09:06:36 | 50 | 3363 | XLON | 00236402920TRLO0.1.1 |
| 23/04/2021 | 09:06:36 | 55 | 3363 | XLON | 00236402921TRLO0.1.1 |
| 23/04/2021 | 09:05:00 | 140 | 3364 | XLON | 00236401567TRLO0.1.1 |
| 23/04/2021 | 09:05:00 | 2 | 3365 | XLON | 00236401566TRLO0.1.1 |
| 23/04/2021 | 09:05:00 | 46 | 3365 | XLON | 00236401565TRLO0.1.1 |
| 23/04/2021 | 09:05:00 | 75 | 3365 | XLON | 00236401564TRLO0.1.1 |
| 23/04/2021 | 09:04:24 | 75 | 3363 | XLON | 00236401188TRLO0.1.1 |
| 23/04/2021 | 09:02:54 | 72 | 3365 | XLON | 00236400022TRLO0.1.1 |
| 23/04/2021 | 09:02:54 | 10 | 3365 | XLON | 00236400021TRLO0.1.1 |
| 23/04/2021 | 09:01:47 | 45 | 3367 | XLON | 00236399203TRLO0.1.1 |
| 23/04/2021 | 09:01:20 | 2 | 3368 | XLON | 00236398872TRLO0.1.1 |
| 23/04/2021 | 09:01:20 | 100 | 3368 | XLON | 00236398871TRLO0.1.1 |
| 23/04/2021 | 09:01:20 | 124 | 3369 | XLON | 00236398870TRLO0.1.1 |
| 23/04/2021 | 09:00:10 | 57 | 3363 | XLON | 00236397901TRLO0.1.1 |
| 23/04/2021 | 09:00:10 | 9 | 3363 | XLON | 00236397900TRLO0.1.1 |
| 23/04/2021 | 08:58:30 | 71 | 3363 | XLON | 00236396680TRLO0.1.1 |
| 23/04/2021 | 08:56:14 | 79 | 3364 | XLON | 00236395096TRLO0.1.1 |
| 23/04/2021 | 08:56:14 | 87 | 3365 | XLON | 00236395094TRLO0.1.1 |
| 23/04/2021 | 08:56:14 | 87 | 3365 | XLON | 00236395095TRLO0.1.1 |
| 23/04/2021 | 08:51:14 | 18 | 3352 | XLON | 00236390813TRLO0.1.1 |
| 23/04/2021 | 08:51:14 | 25 | 3352 | XLON | 00236390810TRLO0.1.1 |
| 23/04/2021 | 08:50:56 | 81 | 3354 | XLON | 00236390478TRLO0.1.1 |
| 23/04/2021 | 08:50:30 | 38 | 3355 | XLON | 00236390215TRLO0.1.1 |
| 23/04/2021 | 08:50:30 | 57 | 3355 | XLON | 00236390216TRLO0.1.1 |
| 23/04/2021 | 08:46:41 | 51 | 3353 | XLON | 00236386779TRLO0.1.1 |
| 23/04/2021 | 08:46:41 | 86 | 3353 | XLON | 00236386778TRLO0.1.1 |
| 23/04/2021 | 08:44:31 | 121 | 3354 | XLON | 00236385094TRLO0.1.1 |
| 23/04/2021 | 08:44:31 | 146 | 3355 | XLON | 00236385084TRLO0.1.1 |
| 23/04/2021 | 08:41:39 | 48 | 3351 | XLON | 00236382707TRLO0.1.1 |
| 23/04/2021 | 08:40:33 | 59 | 3350 | XLON | 00236381715TRLO0.1.1 |
| 23/04/2021 | 08:40:33 | 55 | 3351 | XLON | 00236381714TRLO0.1.1 |
| 23/04/2021 | 08:39:03 | 75 | 3352 | XLON | 00236380504TRLO0.1.1 |
| 23/04/2021 | 08:37:59 | 43 | 3355 | XLON | 00236379659TRLO0.1.1 |
| 23/04/2021 | 08:37:59 | 159 | 3355 | XLON | 00236379658TRLO0.1.1 |
| 23/04/2021 | 08:37:59 | 43 | 3356 | XLON | 00236379657TRLO0.1.1 |
| 23/04/2021 | 08:37:16 | 158 | 3356 | XLON | 00236379072TRLO0.1.1 |
| 23/04/2021 | 08:36:56 | 120 | 3356 | XLON | 00236378811TRLO0.1.1 |
| 23/04/2021 | 08:32:48 | 70 | 3339 | XLON | 00236375357TRLO0.1.1 |
| 23/04/2021 | 08:30:51 | 42 | 3336 | XLON | 00236373943TRLO0.1.1 |
| 23/04/2021 | 08:30:36 | 50 | 3337 | XLON | 00236373705TRLO0.1.1 |
| 23/04/2021 | 08:30:36 | 72 | 3337 | XLON | 00236373703TRLO0.1.1 |
| 23/04/2021 | 08:29:00 | 66 | 3338 | XLON | 00236372238TRLO0.1.1 |
| 23/04/2021 | 08:27:23 | 46 | 3338 | XLON | 00236370972TRLO0.1.1 |
| 23/04/2021 | 08:26:56 | 40 | 3339 | XLON | 00236370563TRLO0.1.1 |
| 23/04/2021 | 08:25:07 | 61 | 3342 | XLON | 00236369119TRLO0.1.1 |
| 23/04/2021 | 08:24:06 | 97 | 3345 | XLON | 00236368309TRLO0.1.1 |
| 23/04/2021 | 08:24:06 | 7 | 3346 | XLON | 00236368310TRLO0.1.1 |
| 23/04/2021 | 08:24:06 | 75 | 3346 | XLON | 00236368308TRLO0.1.1 |
| 23/04/2021 | 08:21:47 | 41 | 3345 | XLON | 00236366495TRLO0.1.1 |
| 23/04/2021 | 08:20:34 | 12 | 3344 | XLON | 00236365438TRLO0.1.1 |
| 23/04/2021 | 08:20:34 | 40 | 3344 | XLON | 00236365437TRLO0.1.1 |
| 23/04/2021 | 08:20:34 | 58 | 3344 | XLON | 00236365436TRLO0.1.1 |
| 23/04/2021 | 08:20:34 | 129 | 3345 | XLON | 00236365430TRLO0.1.1 |
| 23/04/2021 | 08:18:20 | 41 | 3345 | XLON | 00236363411TRLO0.1.1 |
| 23/04/2021 | 08:18:20 | 39 | 3346 | XLON | 00236363410TRLO0.1.1 |
| 23/04/2021 | 08:16:53 | 79 | 3347 | XLON | 00236362076TRLO0.1.1 |
| 23/04/2021 | 08:16:53 | 8 | 3347 | XLON | 00236362075TRLO0.1.1 |
| 23/04/2021 | 08:16:53 | 79 | 3348 | XLON | 00236362074TRLO0.1.1 |
| 23/04/2021 | 08:14:31 | 83 | 3343 | XLON | 00236359922TRLO0.1.1 |
| 23/04/2021 | 08:14:31 | 49 | 3343 | XLON | 00236359921TRLO0.1.1 |
| 23/04/2021 | 08:12:43 | 45 | 3348 | XLON | 00236359051TRLO0.1.1 |
| 23/04/2021 | 08:12:43 | 37 | 3349 | XLON | 00236359050TRLO0.1.1 |
| 23/04/2021 | 08:11:56 | 68 | 3349 | XLON | 00236358584TRLO0.1.1 |
| 23/04/2021 | 08:10:16 | 47 | 3349 | XLON | 00236357647TRLO0.1.1 |
| 23/04/2021 | 08:09:35 | 15 | 3350 | XLON | 00236357302TRLO0.1.1 |
| 23/04/2021 | 08:09:35 | 123 | 3350 | XLON | 00236357303TRLO0.1.1 |
| 23/04/2021 | 08:09:31 | 114 | 3351 | XLON | 00236357282TRLO0.1.1 |
| 23/04/2021 | 08:09:31 | 28 | 3351 | XLON | 00236357281TRLO0.1.1 |
| 23/04/2021 | 08:07:42 | 125 | 3343 | XLON | 00236356337TRLO0.1.1 |
| 23/04/2021 | 08:05:04 | 13 | 3329 | XLON | 00236354939TRLO0.1.1 |
| 23/04/2021 | 08:05:04 | 53 | 3329 | XLON | 00236354938TRLO0.1.1 |
| 23/04/2021 | 08:05:04 | 26 | 3329 | XLON | 00236354937TRLO0.1.1 |
| 23/04/2021 | 08:05:04 | 75 | 3329 | XLON | 00236354934TRLO0.1.1 |
| 23/04/2021 | 08:05:04 | 33 | 3329 | XLON | 00236354936TRLO0.1.1 |
| 23/04/2021 | 08:01:48 | 49 | 3303 | XLON | 00236353235TRLO0.1.1 |
| 23/04/2021 | 08:01:48 | 51 | 3304 | XLON | 00236353234TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
