26 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 26 April 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 135.02 |
| Lowest price paid per share (pence): | 133.02 |
| Volume weighted average price paid per share (pence): | 134.24 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 711,019,252 of its ordinary shares in treasury and has 28,105,863,596 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 26 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 26 April 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 134.45 | 326,765 |
| CHIX | 134.24 | 874,024 |
| XLON | 134.23 | 5,384,413 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 4,000 | 133.4000 | 08:00:27 | XLON | E05kr1X3LBWE |
| 4,000 | 133.3800 | 08:00:27 | XLON | E05kr1X3LBWO |
| 657 | 133.3800 | 08:00:27 | XLON | E05kr1X3LBWQ |
| 3,624 | 133.4000 | 08:00:27 | XLON | E05kr1X3LBWM |
| 748 | 133.4000 | 08:00:27 | CHIX | 3075188779074 |
| 346 | 133.4000 | 08:00:27 | BATE | 254078871592 |
| 5,094 | 133.4000 | 08:00:27 | XLON | E05kr1X3LBWb |
| 1,018 | 133.4000 | 08:00:29 | BATE | 254078871594 |
| 3,624 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBjf |
| 3,538 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBjh |
| 4,281 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBjm |
| 2,881 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBjo |
| 18 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBju |
| 240 | 133.3800 | 08:00:29 | CHIX | 3075188779078 |
| 110 | 133.3800 | 08:00:29 | BATE | 254078871595 |
| 240 | 133.3800 | 08:00:29 | CHIX | 3075188779079 |
| 2,615 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBjy |
| 240 | 133.3800 | 08:00:29 | CHIX | 3075188779080 |
| 240 | 133.3800 | 08:00:29 | CHIX | 3075188779081 |
| 4,350 | 133.3800 | 08:00:29 | XLON | E05kr1X3LBkM |
| 1,551 | 133.3600 | 08:00:29 | XLON | E05kr1X3LBki |
| 4,101 | 133.3400 | 08:01:05 | XLON | E05kr1X3LEHr |
| 4,101 | 133.3400 | 08:01:05 | XLON | E05kr1X3LEHz |
| 648 | 133.3400 | 08:01:05 | XLON | E05kr1X3LEI7 |
| 105 | 133.2800 | 08:01:56 | BATE | 254078871724 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779320 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779321 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779322 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779323 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779324 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779325 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779326 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779327 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779328 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779329 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779330 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779331 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779332 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779333 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779334 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779335 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779336 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779337 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779338 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779339 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779340 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779341 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779342 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779343 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779344 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779345 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779346 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779347 |
| 230 | 133.2800 | 08:01:56 | CHIX | 3075188779348 |
| 196 | 133.2800 | 08:01:56 | CHIX | 3075188779349 |
| 4,469 | 133.2800 | 08:01:56 | XLON | E05kr1X3LHWP |
| 4,000 | 133.2800 | 08:01:56 | XLON | E05kr1X3LHWR |
| 13,325 | 133.2800 | 08:01:56 | XLON | E05kr1X3LHWV |
| 4,111 | 133.2800 | 08:01:56 | XLON | E05kr1X3LHWX |
| 3,313 | 133.0200 | 08:03:08 | XLON | E05kr1X3LMZK |
| 1,115 | 133.0200 | 08:03:08 | CHIX | 3075188779562 |
| 3,715 | 133.0200 | 08:03:08 | CHIX | 3075188779563 |
| 2,832 | 133.0200 | 08:03:08 | CHIX | 3075188779564 |
| 7,367 | 133.1600 | 08:04:09 | XLON | E05kr1X3LP32 |
| 4,473 | 133.1800 | 08:04:09 | CHIX | 3075188779694 |
| 4,473 | 133.1800 | 08:04:09 | CHIX | 3075188779695 |
| 346 | 133.1800 | 08:04:09 | CHIX | 3075188779696 |
| 1,639 | 133.1800 | 08:04:09 | CHIX | 3075188779697 |
| 4,205 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2S |
| 6,035 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2U |
| 1,150 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2Y |
| 3,055 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2a |
| 484 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2c |
| 52 | 133.0400 | 08:04:30 | XLON | E05kr1X3LQ2g |
| 726 | 133.0400 | 08:04:30 | BATE | 254078871883 |
| 1,566 | 133.0400 | 08:04:30 | CHIX | 3075188779724 |
| 4,074 | 133.0600 | 08:05:30 | CHIX | 3075188779916 |
| 5,155 | 133.0400 | 08:05:30 | CHIX | 3075188779918 |
| 7,611 | 133.0400 | 08:05:30 | XLON | E05kr1X3LSU9 |
| 2,506 | 133.0400 | 08:05:30 | CHIX | 3075188779919 |
| 3,274 | 133.1400 | 08:06:43 | XLON | E05kr1X3LVWd |
| 3,856 | 133.1400 | 08:06:43 | XLON | E05kr1X3LVWf |
| 1,043 | 133.1400 | 08:06:43 | XLON | E05kr1X3LVWj |
| 7,130 | 133.1400 | 08:06:43 | XLON | E05kr1X3LVWn |
| 662 | 133.1400 | 08:06:43 | XLON | E05kr1X3LVWp |
| 7,900 | 133.1600 | 08:07:01 | XLON | E05kr1X3LWG0 |
| 4,324 | 133.1400 | 08:07:01 | XLON | E05kr1X3LWGD |
| 3,053 | 133.1400 | 08:07:01 | XLON | E05kr1X3LWGF |
| 7,978 | 133.1400 | 08:07:01 | XLON | E05kr1X3LWGH |
| 4,151 | 133.0800 | 08:07:20 | XLON | E05kr1X3LXDo |
| 18 | 133.0800 | 08:07:20 | XLON | E05kr1X3LXE4 |
| 4,133 | 133.0800 | 08:07:20 | XLON | E05kr1X3LXEK |
| 1,853 | 133.0800 | 08:07:20 | XLON | E05kr1X3LXEU |
| 7,682 | 133.2200 | 08:08:46 | XLON | E05kr1X3LbDa |
| 6,871 | 133.2200 | 08:08:46 | XLON | E05kr1X3LbDc |
| 1,993 | 133.2200 | 08:08:46 | CHIX | 3075188780509 |
| 1,782 | 133.2200 | 08:08:46 | CHIX | 3075188780510 |
| 4,638 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbE0 |
| 4,907 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbE2 |
| 4,638 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbEA |
| 4,907 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbEC |
| 1 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbEE |
| 297 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbET |
| 297 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbEV |
| 54 | 133.2000 | 08:08:46 | XLON | E05kr1X3LbEX |
| 1,116 | 133.1000 | 08:10:01 | CHIX | 3075188780703 |
| 788 | 133.1000 | 08:10:01 | CHIX | 3075188780704 |
| 6,123 | 133.1000 | 08:10:01 | XLON | E05kr1X3Leg0 |
| 1,215 | 133.1000 | 08:10:01 | XLON | E05kr1X3Leg2 |
| 4,000 | 133.2400 | 08:10:18 | XLON | E05kr1X3Lfm9 |
| 18 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfmD |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780801 |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780802 |
| 576 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfmL |
| 3,406 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfmN |
| 576 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfmP |
| 2,541 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfmT |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780803 |
| 292 | 133.2400 | 08:10:18 | BATE | 254078872338 |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780804 |
| 185 | 133.2400 | 08:10:18 | BATE | 254078872339 |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780805 |
| 576 | 133.2400 | 08:10:18 | CHIX | 3075188780806 |
| 55 | 133.2400 | 08:10:18 | CHIX | 3075188780807 |
| 576 | 133.2400 | 08:10:18 | CHIX | 3075188780808 |
| 107 | 133.2400 | 08:10:18 | BATE | 254078872340 |
| 1,459 | 133.2400 | 08:10:18 | XLON | E05kr1X3Lfmb |
| 631 | 133.2400 | 08:10:18 | CHIX | 3075188780809 |
| 1,031 | 133.2400 | 08:10:18 | XLON | E05kr1X3Lfn8 |
| 4,923 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfnO |
| 3,236 | 133.2400 | 08:10:18 | XLON | E05kr1X3LfnS |
| 8,058 | 133.1600 | 08:10:21 | CHIX | 3075188780814 |
| 4,392 | 133.2000 | 08:12:04 | XLON | E05kr1X3Ljvu |
| 4,240 | 133.2000 | 08:12:04 | XLON | E05kr1X3Ljvw |
| 4,394 | 133.2000 | 08:12:04 | XLON | E05kr1X3Ljvy |
| 4,240 | 133.2000 | 08:12:04 | XLON | E05kr1X3LjwM |
| 4,394 | 133.2000 | 08:12:04 | XLON | E05kr1X3LjwO |
| 2,966 | 133.2000 | 08:12:04 | XLON | E05kr1X3Ljwa |
| 1,982 | 133.2000 | 08:12:04 | XLON | E05kr1X3Ljwc |
| 4,000 | 133.1200 | 08:13:21 | XLON | E05kr1X3LmA6 |
| 4,000 | 133.1200 | 08:13:21 | XLON | E05kr1X3LmAN |
| 4,000 | 133.1200 | 08:13:21 | XLON | E05kr1X3LmAR |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872680 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781467 |
| 4,000 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoW8 |
| 4,000 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWC |
| 335 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWE |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872681 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781468 |
| 4,000 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWI |
| 335 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWK |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781469 |
| 4,000 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWR |
| 335 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWT |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781470 |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872682 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781471 |
| 20 | 133.2000 | 08:14:50 | BATE | 254078872683 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781472 |
| 245 | 133.2000 | 08:14:50 | BATE | 254078872684 |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872685 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781473 |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781474 |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872686 |
| 4,000 | 133.2000 | 08:14:50 | XLON | E05kr1X3LoWe |
| 573 | 133.2000 | 08:14:50 | CHIX | 3075188781475 |
| 265 | 133.2000 | 08:14:50 | BATE | 254078872687 |
| 4,923 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqG9 |
| 4,923 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGD |
| 2,890 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGF |
| 18 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGR |
| 191 | 133.2600 | 08:15:33 | CHIX | 3075188781589 |
| 1,086 | 133.2600 | 08:15:33 | CHIX | 3075188781590 |
| 191 | 133.2600 | 08:15:33 | CHIX | 3075188781591 |
| 1,277 | 133.2600 | 08:15:33 | CHIX | 3075188781592 |
| 685 | 133.2600 | 08:15:33 | CHIX | 3075188781593 |
| 592 | 133.2600 | 08:15:33 | CHIX | 3075188781594 |
| 494 | 133.2600 | 08:15:33 | CHIX | 3075188781595 |
| 1,081 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGV |
| 1,277 | 133.2600 | 08:15:33 | CHIX | 3075188781596 |
| 3,089 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGX |
| 735 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGa |
| 3,089 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGc |
| 735 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGg |
| 3,824 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGi |
| 364 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGk |
| 321 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGm |
| 364 | 133.2600 | 08:15:33 | XLON | E05kr1X3LqGw |
| 1,277 | 133.2600 | 08:15:33 | CHIX | 3075188781597 |
| 1,731 | 133.3200 | 08:15:47 | CHIX | 3075188781620 |
| 6,674 | 133.3200 | 08:15:47 | XLON | E05kr1X3Lqp5 |
| 4,432 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXD |
| 4,708 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXF |
| 4,786 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXH |
| 8,300 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXJ |
| 6,175 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXL |
| 5,957 | 133.2000 | 08:17:21 | XLON | E05kr1X3LtXN |
| 4,319 | 133.1000 | 08:17:30 | XLON | E05kr1X3Ltt2 |
| 4,319 | 133.1000 | 08:17:30 | XLON | E05kr1X3Ltt7 |
| 619 | 133.1000 | 08:17:30 | XLON | E05kr1X3Ltt9 |
| 4,654 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxyK |
| 4,513 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxyM |
| 4,078 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxyO |
| 3,620 | 133.1600 | 08:19:34 | CHIX | 3075188782184 |
| 4,654 | 133.1600 | 08:19:34 | XLON | E05kr1X3Lxyo |
| 4,513 | 133.1600 | 08:19:34 | XLON | E05kr1X3Lxyq |
| 4,078 | 133.1600 | 08:19:34 | XLON | E05kr1X3Lxys |
| 2,281 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxzJ |
| 2,123 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxzL |
| 1,824 | 133.1600 | 08:19:34 | XLON | E05kr1X3LxzN |
| 2,148 | 133.1200 | 08:19:43 | XLON | E05kr1X3LyRw |
| 2,987 | 133.1200 | 08:19:43 | XLON | E05kr1X3LyRy |
| 3,714 | 133.1200 | 08:19:51 | XLON | E05kr1X3LyiZ |
| 4,183 | 133.1400 | 08:21:20 | CHIX | 3075188782434 |
| 1,938 | 133.1400 | 08:21:20 | BATE | 254078873204 |
| 1,504 | 133.1400 | 08:21:20 | CHIX | 3075188782435 |
| 2,679 | 133.1400 | 08:21:20 | CHIX | 3075188782436 |
| 1,504 | 133.1400 | 08:21:20 | CHIX | 3075188782437 |
| 692 | 133.1400 | 08:21:20 | CHIX | 3075188782438 |
| 4,000 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4kA |
| 2,137 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4kH |
| 253 | 133.1200 | 08:22:51 | BATE | 254078873315 |
| 546 | 133.1200 | 08:22:51 | CHIX | 3075188782580 |
| 13 | 133.1200 | 08:22:51 | BATE | 254078873316 |
| 142 | 133.1200 | 08:22:51 | CHIX | 3075188782581 |
| 1,863 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4kJ |
| 285 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4kN |
| 503 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4kP |
| 404 | 133.1200 | 08:22:51 | CHIX | 3075188782582 |
| 142 | 133.1200 | 08:22:51 | CHIX | 3075188782583 |
| 240 | 133.1200 | 08:22:51 | BATE | 254078873317 |
| 253 | 133.1200 | 08:22:51 | BATE | 254078873318 |
| 3,212 | 133.1200 | 08:22:51 | XLON | E05kr1X3M4ka |
| 4,000 | 133.1200 | 08:22:58 | XLON | E05kr1X3M4tD |
| 412 | 133.2400 | 08:23:33 | XLON | E05kr1X3M5vz |
| 1,669 | 133.2400 | 08:23:33 | CHIX | 3075188782651 |
| 1,669 | 133.2400 | 08:23:33 | CHIX | 3075188782652 |
| 4,572 | 133.2400 | 08:23:33 | XLON | E05kr1X3M5wB |
| 18 | 133.2400 | 08:23:36 | XLON | E05kr1X3M65E |
| 4,000 | 133.2400 | 08:23:50 | XLON | E05kr1X3M6Mx |
| 4,000 | 133.2400 | 08:23:50 | XLON | E05kr1X3M6N7 |
| 753 | 133.2400 | 08:23:50 | CHIX | 3075188782682 |
| 2,177 | 133.2400 | 08:23:50 | XLON | E05kr1X3M6ND |
| 753 | 133.2400 | 08:23:50 | CHIX | 3075188782683 |
| 753 | 133.2400 | 08:23:50 | CHIX | 3075188782684 |
| 4,609 | 133.2400 | 08:23:50 | XLON | E05kr1X3M6Op |
| 999 | 133.2800 | 08:24:50 | BATE | 254078873457 |
| 2,157 | 133.2800 | 08:24:50 | CHIX | 3075188782843 |
| 2,993 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7z2 |
| 5,320 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7z4 |
| 4,637 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7z8 |
| 1,232 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7zA |
| 97 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7zK |
| 2,000 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7zN |
| 2,540 | 133.2800 | 08:24:50 | XLON | E05kr1X3M7zQ |
| 2,370 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAe |
| 1,652 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAg |
| 1,659 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAi |
| 3,310 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAq |
| 712 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAs |
| 3,310 | 133.4200 | 08:26:15 | XLON | E05kr1X3MAAu |
| 3,945 | 133.4200 | 08:26:15 | XLON | E05kr1X3MABn |
| 6,319 | 133.4200 | 08:26:26 | CHIX | 3075188783011 |
| 4,830 | 133.4400 | 08:27:33 | XLON | E05kr1X3MCWA |
| 4,830 | 133.4400 | 08:27:38 | XLON | E05kr1X3MCeR |
| 4,869 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEag |
| 5,047 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEai |
| 4,869 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEar |
| 5,047 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEat |
| 1,205 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEav |
| 1,282 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEax |
| 404 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEb4 |
| 431 | 133.4400 | 08:28:56 | XLON | E05kr1X3MEb6 |
| 4,406 | 133.4200 | 08:29:00 | XLON | E05kr1X3MEgf |
| 18 | 133.4200 | 08:29:00 | XLON | E05kr1X3MEgp |
| 6,568 | 133.4200 | 08:29:31 | XLON | E05kr1X3MFMT |
| 3,527 | 133.5000 | 08:33:08 | XLON | E05kr1X3MKVM |
| 3,460 | 133.5000 | 08:33:25 | XLON | E05kr1X3MKkW |
| 3,190 | 133.5000 | 08:33:39 | XLON | E05kr1X3ML1U |
| 73 | 133.6600 | 08:33:51 | XLON | E05kr1X3MLOw |
| 6,123 | 133.6600 | 08:33:51 | XLON | E05kr1X3MLOy |
| 1,350 | 133.6600 | 08:33:51 | XLON | E05kr1X3MLP0 |
| 522 | 133.6600 | 08:33:51 | XLON | E05kr1X3MLP5 |
| 18 | 133.6600 | 08:33:51 | XLON | E05kr1X3MLP8 |
| 135 | 133.6600 | 08:33:51 | BATE | 254078874018 |
| 52 | 133.6600 | 08:33:51 | BATE | 254078874019 |
| 558 | 133.6600 | 08:33:51 | BATE | 254078874020 |
| 187 | 133.6600 | 08:33:51 | BATE | 254078874021 |
| 1,608 | 133.6600 | 08:33:51 | CHIX | 3075188783822 |
| 1,608 | 133.6600 | 08:33:51 | CHIX | 3075188783823 |
| 1,388 | 133.6600 | 08:33:51 | CHIX | 3075188783824 |
| 610 | 133.6600 | 08:33:51 | BATE | 254078874022 |
| 1,608 | 133.6600 | 08:33:51 | CHIX | 3075188783825 |
| 635 | 133.6600 | 08:33:51 | CHIX | 3075188783826 |
| 4,000 | 133.6600 | 08:33:57 | XLON | E05kr1X3MLcC |
| 4,000 | 133.6600 | 08:33:58 | XLON | E05kr1X3MLeu |
| 4,000 | 133.6600 | 08:33:59 | XLON | E05kr1X3MLgF |
| 4,497 | 133.6400 | 08:33:59 | XLON | E05kr1X3MLgO |
| 2,728 | 133.6400 | 08:33:59 | XLON | E05kr1X3MLgQ |
| 1,862 | 133.6600 | 08:33:59 | XLON | E05kr1X3MLgM |
| 438 | 133.6600 | 08:33:59 | CHIX | 3075188783840 |
| 202 | 133.6600 | 08:33:59 | BATE | 254078874030 |
| 3,171 | 133.6600 | 08:33:59 | CHIX | 3075188783841 |
| 1,469 | 133.6600 | 08:33:59 | BATE | 254078874031 |
| 3,171 | 133.6600 | 08:33:59 | CHIX | 3075188783842 |
| 3,171 | 133.6600 | 08:33:59 | CHIX | 3075188783843 |
| 2,072 | 133.6600 | 08:33:59 | CHIX | 3075188783844 |
| 4,029 | 133.5200 | 08:35:21 | XLON | E05kr1X3MNj2 |
| 1,895 | 133.5200 | 08:35:21 | XLON | E05kr1X3MNjD |
| 389 | 133.6000 | 08:38:47 | XLON | E05kr1X3MT0b |
| 4,686 | 133.6000 | 08:38:47 | XLON | E05kr1X3MT0V |
| 4,686 | 133.6000 | 08:38:47 | XLON | E05kr1X3MT0i |
| 328 | 133.6000 | 08:38:47 | XLON | E05kr1X3MT0n |
| 4,108 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT8p |
| 4,108 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT8z |
| 4,108 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT94 |
| 4,108 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9L |
| 3,415 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9Z |
| 693 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9b |
| 702 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9h |
| 3,406 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9l |
| 3,406 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9p |
| 305 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9s |
| 397 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9v |
| 3,711 | 133.5800 | 08:38:53 | XLON | E05kr1X3MT9x |
| 2,367 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTA2 |
| 1,741 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTA4 |
| 1,455 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTA8 |
| 1,198 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAA |
| 1,455 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAC |
| 4,108 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAG |
| 2,784 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAK |
| 1,324 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAM |
| 1,831 | 133.5800 | 08:38:53 | XLON | E05kr1X3MTAR |
| 3,335 | 133.6000 | 08:43:29 | CHIX | 3075188784853 |
| 2,500 | 133.6000 | 08:43:46 | XLON | E05kr1X3Mb3u |
| 1,098 | 133.6000 | 08:43:46 | XLON | E05kr1X3Mb3w |
| 111 | 133.7000 | 08:44:03 | BATE | 254078874736 |
| 4,575 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbYu |
| 2,500 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbYw |
| 439 | 133.7000 | 08:44:03 | BATE | 254078874737 |
| 439 | 133.7000 | 08:44:03 | BATE | 254078874738 |
| 2,021 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZ1 |
| 2,554 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZ4 |
| 4,938 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZ6 |
| 4,575 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZB |
| 2,917 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZD |
| 4,575 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZI |
| 2,917 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZK |
| 18 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZQ |
| 3,071 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZT |
| 111 | 133.7000 | 08:44:03 | BATE | 254078874739 |
| 328 | 133.7000 | 08:44:03 | BATE | 254078874740 |
| 3,518 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZj |
| 1,359 | 133.7000 | 08:44:03 | XLON | E05kr1X3MbZo |
| 4,891 | 133.6600 | 08:44:06 | XLON | E05kr1X3Mbbq |
| 4,891 | 133.6600 | 08:44:06 | XLON | E05kr1X3Mbbx |
| 3,338 | 133.6600 | 08:44:06 | XLON | E05kr1X3Mbc1 |
| 4,507 | 133.7400 | 08:46:03 | XLON | E05kr1X3MfQ4 |
| 1,382 | 133.7200 | 08:47:13 | XLON | E05kr1X3Mi2h |
| 3,219 | 133.7200 | 08:47:13 | XLON | E05kr1X3Mi2j |
| 2,795 | 133.7200 | 08:47:13 | XLON | E05kr1X3Mi2l |
| 4,601 | 133.7200 | 08:47:13 | XLON | E05kr1X3Mi33 |
| 22 | 133.7200 | 08:47:13 | XLON | E05kr1X3Mi37 |
| 5,394 | 133.7400 | 08:47:55 | XLON | E05kr1X3MjOt |
| 1,708 | 133.7400 | 08:47:55 | XLON | E05kr1X3MjP3 |
| 3,686 | 133.7400 | 08:47:55 | XLON | E05kr1X3MjP7 |
| 1,040 | 133.7400 | 08:47:55 | XLON | E05kr1X3MjP9 |
| 2,228 | 133.7400 | 08:48:09 | CHIX | 3075188785372 |
| 8,585 | 133.7400 | 08:48:13 | XLON | E05kr1X3MjlO |
| 1,032 | 133.7400 | 08:48:13 | BATE | 254078875104 |
| 5,093 | 133.7600 | 08:48:58 | XLON | E05kr1X3MmCs |
| 6,557 | 133.7600 | 08:48:58 | XLON | E05kr1X3MmCu |
| 4,145 | 134.1400 | 08:50:01 | XLON | E05kr1X3MqI6 |
| 4,145 | 134.1400 | 08:50:01 | XLON | E05kr1X3MqID |
| 3,179 | 134.1400 | 08:50:01 | XLON | E05kr1X3MqIJ |
| 2,202 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv4x |
| 1,798 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv4z |
| 185 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv51 |
| 1,798 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv55 |
| 1,798 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv57 |
| 404 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv59 |
| 4,796 | 134.2600 | 08:52:06 | XLON | E05kr1X3Mv5B |
| 136 | 134.2600 | 08:52:06 | CHIX | 3075188786036 |
| 790 | 134.2400 | 08:52:11 | BATE | 254078875521 |
| 1,705 | 134.2400 | 08:52:11 | CHIX | 3075188786043 |
| 6,571 | 134.2400 | 08:52:11 | XLON | E05kr1X3MvC5 |
| 6,999 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx96 |
| 3,108 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx98 |
| 995 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx9A |
| 995 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx9E |
| 2,494 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx9K |
| 901 | 134.1800 | 08:53:50 | XLON | E05kr1X3Mx9N |
| 841 | 134.1800 | 08:53:50 | BATE | 254078875624 |
| 1,817 | 134.1800 | 08:53:50 | CHIX | 3075188786190 |
| 808 | 134.1600 | 08:54:16 | BATE | 254078875648 |
| 1,745 | 134.1600 | 08:54:16 | CHIX | 3075188786220 |
| 6,725 | 134.1600 | 08:54:16 | XLON | E05kr1X3My0X |
| 4,310 | 134.0600 | 08:54:51 | XLON | E05kr1X3Mz40 |
| 4,310 | 134.0600 | 08:54:51 | XLON | E05kr1X3Mz4L |
| 4,730 | 134.3400 | 08:56:02 | XLON | E05kr1X3N2Mk |
| 4,730 | 134.3400 | 08:56:02 | XLON | E05kr1X3N2Mw |
| 405 | 134.3400 | 08:56:02 | XLON | E05kr1X3N2My |
| 4,786 | 134.3800 | 08:57:19 | XLON | E05kr1X3N4uN |
| 4,786 | 134.3800 | 08:57:24 | XLON | E05kr1X3N52S |
| 6,708 | 134.3600 | 08:57:34 | XLON | E05kr1X3N5Ke |
| 1,741 | 134.3600 | 08:57:34 | CHIX | 3075188786751 |
| 806 | 134.3600 | 08:57:34 | BATE | 254078875994 |
| 738 | 134.1800 | 08:59:04 | XLON | E05kr1X3N7zP |
| 3,558 | 134.1800 | 08:59:04 | XLON | E05kr1X3N7zR |
| 4,296 | 134.1800 | 08:59:04 | XLON | E05kr1X3N7zX |
| 568 | 134.1800 | 08:59:04 | XLON | E05kr1X3N7zZ |
| 844 | 134.1800 | 08:59:04 | XLON | E05kr1X3N7ze |
| 18 | 134.1200 | 08:59:24 | XLON | E05kr1X3N8SQ |
| 6,177 | 134.1200 | 08:59:25 | XLON | E05kr1X3N8UD |
| 2,352 | 134.1200 | 08:59:25 | CHIX | 3075188786935 |
| 18 | 134.0800 | 09:00:39 | XLON | E05kr1X3NAoe |
| 1,056 | 134.0800 | 09:00:39 | XLON | E05kr1X3NAoi |
| 2,254 | 134.0800 | 09:00:39 | XLON | E05kr1X3NAom |
| 1,056 | 134.0800 | 09:00:39 | XLON | E05kr1X3NAoo |
| 4,384 | 134.0800 | 09:00:41 | XLON | E05kr1X3NArR |
| 796 | 134.0800 | 09:00:41 | XLON | E05kr1X3NAra |
| 238 | 134.0800 | 09:00:41 | XLON | E05kr1X3NArc |
| 3,360 | 134.0600 | 09:02:02 | CHIX | 3075188787236 |
| 256 | 134.0600 | 09:02:07 | BATE | 254078876401 |
| 553 | 134.0600 | 09:02:07 | CHIX | 3075188787266 |
| 494 | 134.0600 | 09:02:07 | CHIX | 3075188787267 |
| 4,000 | 134.0600 | 09:02:07 | XLON | E05kr1X3ND5V |
| 3,562 | 134.0600 | 09:02:07 | XLON | E05kr1X3ND5X |
| 325 | 134.0600 | 09:02:07 | XLON | E05kr1X3ND5b |
| 163 | 134.0600 | 09:02:07 | CHIX | 3075188787268 |
| 227 | 134.0600 | 09:02:07 | XLON | E05kr1X3ND5i |
| 5,332 | 134.0600 | 09:02:54 | XLON | E05kr1X3NEuK |
| 7,392 | 134.0600 | 09:02:54 | XLON | E05kr1X3NEuM |
| 693 | 134.0600 | 09:02:54 | XLON | E05kr1X3NEuO |
| 7,734 | 134.1000 | 09:03:37 | CHIX | 3075188787543 |
| 7,064 | 134.2200 | 09:04:51 | XLON | E05kr1X3NIR8 |
| 7,127 | 134.2000 | 09:05:17 | BATE | 254078876720 |
| 6,438 | 134.1000 | 09:06:01 | CHIX | 3075188787987 |
| 929 | 134.1000 | 09:06:01 | CHIX | 3075188787988 |
| 29 | 134.1000 | 09:06:01 | CHIX | 3075188787989 |
| 3,321 | 134.0600 | 09:06:52 | CHIX | 3075188788194 |
| 4,335 | 134.0600 | 09:06:52 | CHIX | 3075188788195 |
| 345 | 134.0000 | 09:07:27 | XLON | E05kr1X3NNRY |
| 7,515 | 134.0400 | 09:08:03 | CHIX | 3075188788392 |
| 258 | 133.9800 | 09:08:37 | BATE | 254078877125 |
| 510 | 133.9800 | 09:08:37 | BATE | 254078877126 |
| 6,264 | 133.9800 | 09:08:38 | BATE | 254078877127 |
| 1,537 | 133.8400 | 09:09:32 | CHIX | 3075188788533 |
| 625 | 133.8000 | 09:11:12 | BATE | 254078877277 |
| 1,418 | 133.8000 | 09:11:12 | BATE | 254078877278 |
| 1,938 | 133.8000 | 09:11:12 | XLON | E05kr1X3NTJE |
| 5,212 | 133.8000 | 09:11:12 | XLON | E05kr1X3NTJG |
| 5,010 | 133.8000 | 09:11:12 | BATE | 254078877279 |
| 7,440 | 133.8000 | 09:11:12 | CHIX | 3075188788705 |
| 4,032 | 133.8000 | 09:11:12 | CHIX | 3075188788706 |
| 2,932 | 133.8000 | 09:11:12 | CHIX | 3075188788707 |
| 760 | 133.7000 | 09:11:48 | CHIX | 3075188788761 |
| 6,519 | 133.7000 | 09:11:48 | CHIX | 3075188788762 |
| 5,949 | 133.6200 | 09:13:52 | XLON | E05kr1X3NYGF |
| 2,220 | 133.6200 | 09:13:52 | XLON | E05kr1X3NYGJ |
| 1,416 | 133.6200 | 09:13:52 | XLON | E05kr1X3NYGP |
| 1,543 | 133.6200 | 09:13:52 | CHIX | 3075188789085 |
| 288 | 133.6200 | 09:13:52 | BATE | 254078877533 |
| 427 | 133.6200 | 09:13:52 | BATE | 254078877534 |
| 1,543 | 133.6200 | 09:13:52 | CHIX | 3075188789087 |
| 1,543 | 133.6200 | 09:13:52 | CHIX | 3075188789088 |
| 27 | 133.6200 | 09:13:52 | CHIX | 3075188789089 |
| 929 | 133.6400 | 09:14:53 | XLON | E05kr1X3NZd7 |
| 788 | 133.6400 | 09:14:53 | XLON | E05kr1X3NZd9 |
| 476 | 133.6400 | 09:14:53 | XLON | E05kr1X3NZdB |
| 4,830 | 133.6800 | 09:15:40 | CHIX | 3075188789301 |
| 2,812 | 133.6800 | 09:15:40 | CHIX | 3075188789302 |
| 500 | 133.6400 | 09:16:48 | CHIX | 3075188789458 |
| 3,144 | 133.6400 | 09:16:51 | XLON | E05kr1X3Ncep |
| 856 | 133.6400 | 09:16:51 | XLON | E05kr1X3Ncer |
| 4,228 | 133.6400 | 09:16:51 | XLON | E05kr1X3Ncet |
| 856 | 133.6400 | 09:16:51 | XLON | E05kr1X3Ncez |
| 857 | 133.6400 | 09:16:51 | XLON | E05kr1X3Ncf2 |
| 231 | 133.6400 | 09:16:51 | BATE | 254078877748 |
| 4,731 | 133.6400 | 09:16:51 | CHIX | 3075188789466 |
| 4,070 | 133.6600 | 09:17:28 | XLON | E05kr1X3NdsS |
| 2,500 | 133.7800 | 09:19:38 | XLON | E05kr1X3NgsV |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789758 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789759 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789760 |
| 2,500 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngsd |
| 1,619 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngsf |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789761 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789762 |
| 4,000 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngsq |
| 4,000 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngsv |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789763 |
| 18 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngt0 |
| 3,982 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngt2 |
| 18 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngt4 |
| 2,479 | 133.7800 | 09:19:38 | XLON | E05kr1X3Ngt8 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789764 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789765 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789766 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789767 |
| 399 | 133.7800 | 09:19:38 | CHIX | 3075188789768 |
| 2,146 | 133.7800 | 09:19:38 | CHIX | 3075188789769 |
| 306 | 133.7800 | 09:19:38 | CHIX | 3075188789770 |
| 4,378 | 133.7400 | 09:21:03 | XLON | E05kr1X3NiL5 |
| 4,378 | 133.7400 | 09:21:06 | XLON | E05kr1X3NiY1 |
| 1,475 | 133.7400 | 09:21:06 | XLON | E05kr1X3NiYB |
| 4,536 | 133.5600 | 09:22:02 | XLON | E05kr1X3NkhC |
| 107 | 133.5600 | 09:22:02 | XLON | E05kr1X3NkhE |
| 2,625 | 133.5600 | 09:22:02 | XLON | E05kr1X3NkhG |
| 3,046 | 133.5600 | 09:22:02 | XLON | E05kr1X3NkhL |
| 4,836 | 133.4800 | 09:22:16 | XLON | E05kr1X3NlW4 |
| 4,836 | 133.4800 | 09:22:16 | XLON | E05kr1X3NlWF |
| 433 | 133.4800 | 09:22:16 | XLON | E05kr1X3NlWK |
| 1,433 | 133.5800 | 09:24:51 | CHIX | 3075188790356 |
| 2,511 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZF |
| 3,013 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZH |
| 3,013 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZL |
| 1,433 | 133.5800 | 09:24:51 | CHIX | 3075188790357 |
| 2,511 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZO |
| 1,817 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZQ |
| 1,433 | 133.5800 | 09:24:51 | CHIX | 3075188790358 |
| 1,380 | 133.5800 | 09:24:51 | CHIX | 3075188790359 |
| 1,150 | 133.5800 | 09:24:51 | CHIX | 3075188790360 |
| 22 | 133.5800 | 09:24:51 | XLON | E05kr1X3NoZp |
| 4,143 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv7y |
| 7,049 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv80 |
| 3,875 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv84 |
| 268 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv86 |
| 15 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv88 |
| 4,143 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv8C |
| 402 | 133.6000 | 09:28:56 | XLON | E05kr1X3Nv8E |
| 4,511 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpG |
| 5,186 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpI |
| 4,511 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpR |
| 5,186 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpT |
| 643 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpV |
| 474 | 133.5800 | 09:29:36 | XLON | E05kr1X3NvpX |
| 637 | 133.5800 | 09:29:36 | XLON | E05kr1X3Nvph |
| 471 | 133.5800 | 09:29:36 | XLON | E05kr1X3Nvpj |
| 6,490 | 133.5600 | 09:32:27 | XLON | E05kr1X3Nyvb |
| 780 | 133.5600 | 09:32:27 | BATE | 254078878878 |
| 396 | 133.5600 | 09:32:27 | BATE | 254078878879 |
| 1,684 | 133.5600 | 09:32:27 | CHIX | 3075188791038 |
| 384 | 133.5600 | 09:32:27 | BATE | 254078878880 |
| 1,684 | 133.5600 | 09:32:27 | CHIX | 3075188791039 |
| 1,684 | 133.5600 | 09:32:27 | CHIX | 3075188791040 |
| 1,659 | 133.5600 | 09:32:27 | XLON | E05kr1X3Nyvp |
| 529 | 133.5600 | 09:32:27 | BATE | 254078878881 |
| 251 | 133.5600 | 09:32:27 | BATE | 254078878882 |
| 285 | 133.5600 | 09:32:27 | XLON | E05kr1X3Nyvt |
| 1,684 | 133.5600 | 09:32:27 | CHIX | 3075188791041 |
| 3,388 | 133.5600 | 09:32:35 | XLON | E05kr1X3NzBk |
| 1,088 | 133.5600 | 09:32:35 | XLON | E05kr1X3NzBm |
| 3,840 | 133.5600 | 09:32:35 | XLON | E05kr1X3NzBo |
| 1,000 | 133.5600 | 09:32:35 | BATE | 254078878902 |
| 2,158 | 133.5600 | 09:32:35 | CHIX | 3075188791081 |
| 2,610 | 133.5000 | 09:33:25 | XLON | E05kr1X3O0Hb |
| 4,361 | 133.5000 | 09:33:25 | XLON | E05kr1X3O0HZ |
| 1,422 | 133.5000 | 09:33:25 | XLON | E05kr1X3O0Hd |
| 4,740 | 133.5000 | 09:33:25 | XLON | E05kr1X3O0Hf |
| 2,942 | 133.5000 | 09:33:25 | XLON | E05kr1X3O0Hj |
| 4,472 | 133.5200 | 09:35:58 | XLON | E05kr1X3O4Fn |
| 4,472 | 133.5200 | 09:36:05 | XLON | E05kr1X3O4Un |
| 4,339 | 133.5200 | 09:36:21 | XLON | E05kr1X3O4iu |
| 4,339 | 133.5200 | 09:36:21 | XLON | E05kr1X3O4iy |
| 4,339 | 133.5200 | 09:36:21 | XLON | E05kr1X3O4j2 |
| 417 | 133.5200 | 09:36:21 | XLON | E05kr1X3O4j6 |
| 3,723 | 133.5000 | 09:36:21 | XLON | E05kr1X3O4jF |
| 4,146 | 133.4800 | 09:38:52 | XLON | E05kr1X3O8CL |
| 2,225 | 133.4800 | 09:38:52 | XLON | E05kr1X3O8CP |
| 1,921 | 133.4800 | 09:38:52 | XLON | E05kr1X3O8CV |
| 2,225 | 133.4800 | 09:38:52 | XLON | E05kr1X3O8CX |
| 330 | 133.4800 | 09:38:52 | XLON | E05kr1X3O8Cb |
| 5,158 | 133.4600 | 09:38:52 | XLON | E05kr1X3O8E8 |
| 2,229 | 133.4600 | 09:38:52 | XLON | E05kr1X3O8EA |
| 4,351 | 133.4600 | 09:38:52 | XLON | E05kr1X3O8EG |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879518 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879519 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879520 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879521 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879522 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879523 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879524 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879525 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879526 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879527 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879528 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879529 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879530 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879531 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879532 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879533 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879534 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879535 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879536 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879537 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879538 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879539 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879540 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879541 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879542 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879543 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879544 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879545 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879546 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879547 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879548 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879549 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879550 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879551 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879552 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879553 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879554 |
| 44 | 133.6800 | 09:42:13 | BATE | 254078879555 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792195 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792196 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792197 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792198 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792199 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792200 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792201 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792202 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792203 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792204 |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792205 |
| 40 | 133.6800 | 09:42:13 | CHIX | 3075188792206 |
| 4,000 | 133.6800 | 09:42:13 | XLON | E05kr1X3OCzb |
| 2,700 | 133.6800 | 09:42:13 | XLON | E05kr1X3OCzd |
| 3,295 | 133.6800 | 09:42:13 | XLON | E05kr1X3OCzp |
| 316 | 133.6800 | 09:42:13 | CHIX | 3075188792207 |
| 146 | 133.6800 | 09:42:13 | BATE | 254078879556 |
| 4,268 | 133.6800 | 09:42:13 | XLON | E05kr1X3OD0P |
| 1,899 | 133.7000 | 09:44:03 | CHIX | 3075188792338 |
| 880 | 133.7000 | 09:44:03 | BATE | 254078879679 |
| 3,509 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEsc |
| 3,809 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEse |
| 4,137 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEsi |
| 3,604 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEsm |
| 533 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEso |
| 1,361 | 133.7000 | 09:44:03 | XLON | E05kr1X3OEsq |
| 537 | 133.7200 | 09:45:41 | XLON | E05kr1X3OGdf |
| 4,096 | 133.7200 | 09:45:41 | XLON | E05kr1X3OGdh |
| 4,633 | 133.7200 | 09:45:41 | XLON | E05kr1X3OGdo |
| 765 | 133.7200 | 09:45:41 | XLON | E05kr1X3OGdq |
| 3,235 | 133.7200 | 09:45:41 | XLON | E05kr1X3OGdv |
| 4,565 | 133.7000 | 09:45:41 | XLON | E05kr1X3OGeY |
| 4,000 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJQu |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792686 |
| 18 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJQz |
| 2,427 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJR1 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792687 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792688 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792689 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792690 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792691 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792692 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792693 |
| 53 | 133.8200 | 09:48:02 | CHIX | 3075188792694 |
| 1,555 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJR3 |
| 2,427 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJR5 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792695 |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792696 |
| 1,274 | 133.8200 | 09:48:02 | XLON | E05kr1X3OJRF |
| 141 | 133.8200 | 09:48:02 | CHIX | 3075188792697 |
| 4,820 | 133.8800 | 09:50:46 | XLON | E05kr1X3OMV5 |
| 1,867 | 133.8800 | 09:50:46 | XLON | E05kr1X3OMVA |
| 2,953 | 133.8800 | 09:50:46 | XLON | E05kr1X3OMVG |
| 1,867 | 133.8800 | 09:50:46 | XLON | E05kr1X3OMVI |
| 944 | 133.8800 | 09:50:46 | XLON | E05kr1X3OMVP |
| 4,431 | 133.8600 | 09:50:46 | XLON | E05kr1X3OMW4 |
| 4,736 | 133.8000 | 09:51:38 | XLON | E05kr1X3ONM5 |
| 3,770 | 133.8000 | 09:51:38 | XLON | E05kr1X3ONMA |
| 4,321 | 133.9000 | 09:52:59 | XLON | E05kr1X3OP2Y |
| 4,321 | 133.9000 | 09:52:59 | XLON | E05kr1X3OP2g |
| 2,324 | 133.9000 | 09:52:59 | XLON | E05kr1X3OP2i |
| 2,900 | 133.9000 | 09:52:59 | XLON | E05kr1X3OP2p |
| 4,267 | 133.9600 | 09:54:03 | XLON | E05kr1X3OQE0 |
| 4,267 | 133.9600 | 09:54:04 | XLON | E05kr1X3OQFl |
| 4,267 | 133.9600 | 09:54:04 | XLON | E05kr1X3OQFp |
| 821 | 133.9600 | 09:54:04 | XLON | E05kr1X3OQFt |
| 4,515 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOj |
| 621 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOl |
| 3,490 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOn |
| 4,111 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOr |
| 621 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOt |
| 404 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOw |
| 217 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQOy |
| 208 | 133.9200 | 09:54:15 | XLON | E05kr1X3OQP3 |
| 4,970 | 133.7800 | 09:56:03 | XLON | E05kr1X3OSAs |
| 4,970 | 133.7800 | 09:56:03 | XLON | E05kr1X3OSAw |
| 4,854 | 133.7600 | 09:56:25 | XLON | E05kr1X3OSg2 |
| 237 | 133.7600 | 09:57:13 | BATE | 254078880520 |
| 287 | 133.7600 | 09:57:13 | CHIX | 3075188793485 |
| 226 | 133.7600 | 09:57:13 | CHIX | 3075188793486 |
| 287 | 133.7600 | 09:57:13 | CHIX | 3075188793487 |
| 4,042 | 133.7600 | 09:57:13 | XLON | E05kr1X3OU2g |
| 4,000 | 133.7600 | 09:57:13 | XLON | E05kr1X3OU2i |
| 4,042 | 133.7600 | 09:57:13 | XLON | E05kr1X3OU2o |
| 4,000 | 133.7600 | 09:57:13 | XLON | E05kr1X3OU2q |
| 4,777 | 133.6800 | 09:58:23 | XLON | E05kr1X3OV4K |
| 2,588 | 133.6800 | 09:58:23 | XLON | E05kr1X3OV4O |
| 2,189 | 133.6800 | 09:58:23 | XLON | E05kr1X3OV4X |
| 4,984 | 133.8000 | 10:01:46 | XLON | E05kr1X3OYvn |
| 4,984 | 133.8000 | 10:01:46 | XLON | E05kr1X3OYvr |
| 2,325 | 133.8000 | 10:01:46 | XLON | E05kr1X3OYvx |
| 5,014 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZCu |
| 1,974 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZCw |
| 2,609 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZD0 |
| 2,673 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZD2 |
| 2,341 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZD6 |
| 4,583 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZD8 |
| 1,194 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZDA |
| 1,590 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZDC |
| 957 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZDI |
| 1,277 | 133.8000 | 10:02:01 | XLON | E05kr1X3OZDK |
| 5,101 | 133.8200 | 10:05:36 | XLON | E05kr1X3Occ2 |
| 5,101 | 133.8200 | 10:05:36 | XLON | E05kr1X3Occ8 |
| 18 | 133.8200 | 10:05:36 | XLON | E05kr1X3OccI |
| 3,590 | 133.8200 | 10:05:37 | XLON | E05kr1X3Ocef |
| 4,727 | 133.8000 | 10:05:48 | XLON | E05kr1X3Ocr0 |
| 303 | 133.8000 | 10:05:48 | XLON | E05kr1X3Ocr2 |
| 303 | 133.8000 | 10:05:48 | XLON | E05kr1X3OcrG |
| 4,727 | 133.8000 | 10:05:48 | XLON | E05kr1X3OcrI |
| 3,143 | 133.8000 | 10:05:48 | XLON | E05kr1X3OcsR |
| 4,246 | 133.8400 | 10:08:52 | XLON | E05kr1X3Ohv0 |
| 18 | 133.8400 | 10:08:52 | XLON | E05kr1X3OhvB |
| 4,228 | 133.8400 | 10:08:52 | XLON | E05kr1X3OhvF |
| 3,747 | 133.8400 | 10:08:52 | XLON | E05kr1X3OhvL |
| 3,018 | 133.8400 | 10:10:14 | XLON | E05kr1X3OjAe |
| 5,490 | 133.8400 | 10:10:14 | XLON | E05kr1X3OjAg |
| 2,208 | 133.8400 | 10:10:14 | CHIX | 3075188794539 |
| 1,023 | 133.8400 | 10:10:14 | BATE | 254078881361 |
| 4,366 | 133.8200 | 10:10:14 | XLON | E05kr1X3OjC9 |
| 5,946 | 133.8600 | 10:13:16 | XLON | E05kr1X3OlpD |
| 1,542 | 133.8600 | 10:13:16 | CHIX | 3075188794731 |
| 18 | 133.8600 | 10:13:16 | XLON | E05kr1X3OlpK |
| 1,542 | 133.8600 | 10:13:16 | CHIX | 3075188794732 |
| 4,965 | 133.8600 | 10:13:16 | XLON | E05kr1X3OlpM |
| 1,542 | 133.8600 | 10:13:16 | CHIX | 3075188794733 |
| 1,542 | 133.8600 | 10:13:16 | CHIX | 3075188794734 |
| 669 | 133.8600 | 10:13:16 | CHIX | 3075188794735 |
| 2,646 | 133.8400 | 10:13:41 | CHIX | 3075188794762 |
| 1,226 | 133.8400 | 10:13:41 | BATE | 254078881555 |
| 10,196 | 133.8400 | 10:13:41 | XLON | E05kr1X3Om8d |
| 1,235 | 133.8200 | 10:13:41 | XLON | E05kr1X3Om9B |
| 3,167 | 133.8200 | 10:13:41 | XLON | E05kr1X3Om9D |
| 1,932 | 133.8200 | 10:13:41 | XLON | E05kr1X3Om9H |
| 1,235 | 133.8200 | 10:13:41 | XLON | E05kr1X3Om9L |
| 1,235 | 133.8200 | 10:13:41 | XLON | E05kr1X3OmAM |
| 1,273 | 133.8600 | 10:16:41 | BATE | 254078881838 |
| 2,748 | 133.8600 | 10:16:41 | CHIX | 3075188795068 |
| 457 | 133.8600 | 10:16:41 | XLON | E05kr1X3OpxJ |
| 10,131 | 133.8600 | 10:16:41 | XLON | E05kr1X3OpxL |
| 4,536 | 133.8400 | 10:16:54 | XLON | E05kr1X3Oq8X |
| 4,536 | 133.8400 | 10:16:54 | XLON | E05kr1X3Oq8g |
| 418 | 133.8400 | 10:16:54 | XLON | E05kr1X3Oq8i |
| 18 | 133.8400 | 10:16:54 | XLON | E05kr1X3Oq8s |
| 3,374 | 133.8400 | 10:16:54 | XLON | E05kr1X3Oq8y |
| 4,504 | 133.7400 | 10:19:47 | XLON | E05kr1X3Osu2 |
| 18 | 133.7400 | 10:19:47 | XLON | E05kr1X3OsuA |
| 4,486 | 133.7400 | 10:19:47 | XLON | E05kr1X3OsuG |
| 1,760 | 133.7400 | 10:19:47 | XLON | E05kr1X3OsuL |
| 10,545 | 134.0000 | 10:24:10 | XLON | E05kr1X3Oy8N |
| 2,736 | 134.0000 | 10:24:10 | CHIX | 3075188795903 |
| 4,395 | 133.9800 | 10:24:10 | XLON | E05kr1X3Oy9d |
| 4,395 | 133.9800 | 10:24:10 | XLON | E05kr1X3Oy9p |
| 4,395 | 133.9800 | 10:24:10 | XLON | E05kr1X3Oy9t |
| 36 | 133.9800 | 10:24:10 | XLON | E05kr1X3OyA8 |
| 4,667 | 134.0400 | 10:24:34 | XLON | E05kr1X3Oykv |
| 4,000 | 134.0400 | 10:24:34 | XLON | E05kr1X3Oykx |
| 210 | 134.0400 | 10:24:34 | BATE | 254078882417 |
| 455 | 134.0400 | 10:24:34 | CHIX | 3075188795951 |
| 455 | 134.0400 | 10:24:34 | CHIX | 3075188795952 |
| 4,667 | 134.0400 | 10:24:34 | XLON | E05kr1X3Oyl9 |
| 4,000 | 134.0400 | 10:24:34 | XLON | E05kr1X3OylB |
| 455 | 134.0400 | 10:24:34 | CHIX | 3075188795953 |
| 2,916 | 134.0400 | 10:24:34 | XLON | E05kr1X3OylR |
| 987 | 134.0400 | 10:24:34 | XLON | E05kr1X3OylT |
| 4,927 | 134.0000 | 10:25:44 | XLON | E05kr1X3OzqO |
| 4,374 | 134.0800 | 10:28:25 | XLON | E05kr1X3P2WM |
| 4,374 | 134.0800 | 10:28:25 | XLON | E05kr1X3P2WS |
| 280 | 134.0800 | 10:28:25 | XLON | E05kr1X3P2WX |
| 558 | 134.0800 | 10:29:06 | CHIX | 3075188796377 |
| 558 | 134.0800 | 10:29:06 | CHIX | 3075188796378 |
| 235 | 134.0800 | 10:29:06 | CHIX | 3075188796379 |
| 4,071 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3BM |
| 4,000 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3BO |
| 10,423 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3BQ |
| 4,121 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3BS |
| 2,703 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3Bl |
| 2,113 | 134.0800 | 10:29:06 | XLON | E05kr1X3P3Bn |
| 916 | 134.0800 | 10:29:06 | BATE | 254078882737 |
| 1,600 | 134.1200 | 10:32:37 | XLON | E05kr1X3P6iB |
| 8,930 | 134.1200 | 10:32:37 | XLON | E05kr1X3P6iG |
| 1,266 | 134.1200 | 10:32:37 | BATE | 254078883007 |
| 2,733 | 134.1200 | 10:32:37 | CHIX | 3075188796721 |
| 5,039 | 134.1000 | 10:32:38 | XLON | E05kr1X3P6j8 |
| 18 | 134.1000 | 10:32:38 | XLON | E05kr1X3P6jF |
| 197 | 134.1000 | 10:32:38 | XLON | E05kr1X3P6jM |
| 102 | 134.1000 | 10:32:38 | XLON | E05kr1X3P6jO |
| 4,051 | 134.0200 | 10:33:10 | XLON | E05kr1X3P7Nu |
| 8,932 | 134.0200 | 10:33:10 | XLON | E05kr1X3P7Ny |
| 4,000 | 134.1000 | 10:36:04 | XLON | E05kr1X3PAOo |
| 3,759 | 134.1000 | 10:36:04 | XLON | E05kr1X3PAOw |
| 312 | 134.1000 | 10:36:04 | CHIX | 3075188797006 |
| 312 | 134.1000 | 10:36:04 | CHIX | 3075188797008 |
| 144 | 134.1000 | 10:36:04 | BATE | 254078883198 |
| 4,456 | 134.1000 | 10:36:04 | XLON | E05kr1X3PAPV |
| 1,121 | 134.1000 | 10:36:04 | XLON | E05kr1X3PAPg |
| 623 | 134.1000 | 10:36:04 | XLON | E05kr1X3PAR8 |
| 4,000 | 134.1000 | 10:36:58 | XLON | E05kr1X3PBHd |
| 4,000 | 134.1000 | 10:36:58 | XLON | E05kr1X3PBHk |
| 7,166 | 134.2000 | 10:39:34 | XLON | E05kr1X3PDy5 |
| 4,583 | 134.1800 | 10:39:34 | XLON | E05kr1X3PDyX |
| 2,341 | 134.1800 | 10:39:34 | XLON | E05kr1X3PDyZ |
| 4,583 | 134.1800 | 10:39:34 | XLON | E05kr1X3PDye |
| 1,206 | 134.1800 | 10:39:34 | XLON | E05kr1X3PDyg |
| 192 | 134.1800 | 10:39:34 | XLON | E05kr1X3PDyr |
| 139 | 134.1600 | 10:40:31 | BATE | 254078883495 |
| 10,186 | 134.1200 | 10:42:02 | XLON | E05kr1X3PGNb |
| 4,156 | 134.1200 | 10:42:02 | XLON | E05kr1X3PGNX |
| 4,028 | 134.1000 | 10:42:02 | XLON | E05kr1X3PGNw |
| 550 | 134.1000 | 10:42:02 | XLON | E05kr1X3PGO0 |
| 410 | 134.1000 | 10:42:02 | XLON | E05kr1X3PGOB |
| 4,463 | 134.2200 | 10:44:08 | XLON | E05kr1X3PIIN |
| 4,463 | 134.2200 | 10:44:08 | XLON | E05kr1X3PIIR |
| 1,024 | 134.2200 | 10:44:08 | XLON | E05kr1X3PIIc |
| 4,000 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLYv |
| 231 | 134.3200 | 10:46:49 | CHIX | 3075188798133 |
| 470 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLZ4 |
| 18 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLZ7 |
| 231 | 134.3200 | 10:46:49 | CHIX | 3075188798135 |
| 193 | 134.3200 | 10:46:49 | CHIX | 3075188798136 |
| 231 | 134.3200 | 10:46:49 | CHIX | 3075188798137 |
| 193 | 134.3200 | 10:46:49 | CHIX | 3075188798138 |
| 41 | 134.3200 | 10:46:49 | CHIX | 3075188798139 |
| 190 | 134.3200 | 10:46:49 | CHIX | 3075188798140 |
| 41 | 134.3200 | 10:46:49 | CHIX | 3075188798141 |
| 231 | 134.3200 | 10:46:49 | CHIX | 3075188798142 |
| 3,512 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLZF |
| 18 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLZH |
| 231 | 134.3200 | 10:46:49 | CHIX | 3075188798143 |
| 4,000 | 134.3200 | 10:46:49 | XLON | E05kr1X3PLZM |
| 2,500 | 134.3200 | 10:46:50 | XLON | E05kr1X3PLcz |
| 1,612 | 134.3200 | 10:46:50 | XLON | E05kr1X3PLd1 |
| 116 | 134.3200 | 10:46:50 | XLON | E05kr1X3PLda |
| 3 | 134.3200 | 10:46:50 | XLON | E05kr1X3PLdc |
| 2,059 | 134.3200 | 10:46:50 | XLON | E05kr1X3PLdj |
| 47 | 134.3000 | 10:46:51 | XLON | E05kr1X3PLkF |
| 4,028 | 134.3000 | 10:46:51 | XLON | E05kr1X3PLkH |
| 4,028 | 134.3000 | 10:46:51 | XLON | E05kr1X3PLkL |
| 47 | 134.3000 | 10:46:52 | XLON | E05kr1X3PLlT |
| 71 | 134.3000 | 10:46:52 | XLON | E05kr1X3PLlV |
| 119 | 134.3000 | 10:46:52 | XLON | E05kr1X3PLlw |
| 1,552 | 134.3000 | 10:46:52 | XLON | E05kr1X3PLly |
| 198 | 134.2600 | 10:47:52 | XLON | E05kr1X3PN6E |
| 4,238 | 134.2600 | 10:47:52 | XLON | E05kr1X3PN6G |
| 3,058 | 134.2600 | 10:47:52 | XLON | E05kr1X3PN6I |
| 4,238 | 134.2600 | 10:47:52 | XLON | E05kr1X3PN6P |
| 186 | 134.2600 | 10:47:52 | XLON | E05kr1X3PN6S |
| 101 | 134.1400 | 10:50:54 | BATE | 254078884178 |
| 1,819 | 134.1400 | 10:52:38 | CHIX | 3075188798634 |
| 742 | 134.1400 | 10:52:38 | BATE | 254078884265 |
| 7,011 | 134.1400 | 10:52:38 | XLON | E05kr1X3PRnK |
| 4,668 | 134.1400 | 10:52:38 | XLON | E05kr1X3PRnQ |
| 632 | 134.1400 | 10:52:38 | XLON | E05kr1X3PRna |
| 4,668 | 134.1400 | 10:52:38 | XLON | E05kr1X3PRnY |
| 4,153 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV1j |
| 4,639 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV1l |
| 18 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV20 |
| 4,135 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV28 |
| 4,639 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV2A |
| 549 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV2I |
| 1,065 | 134.1800 | 10:55:19 | XLON | E05kr1X3PV2K |
| 3,574 | 134.1800 | 10:55:19 | XLON | E05kr1X3PVE2 |
| 4,639 | 134.1800 | 10:55:20 | CHIX | 3075188798961 |
| 112 | 134.1800 | 10:55:20 | XLON | E05kr1X3PVMi |
| 4,597 | 134.1600 | 10:55:23 | XLON | E05kr1X3PVca |
| 4,597 | 134.1600 | 10:55:23 | XLON | E05kr1X3PVd9 |
| 116 | 134.1400 | 10:55:34 | XLON | E05kr1X3PVtn |
| 5,119 | 134.1400 | 10:55:34 | XLON | E05kr1X3PVtr |
| 147 | 134.0600 | 10:59:40 | BATE | 254078884769 |
| 558 | 134.0600 | 10:59:40 | CHIX | 3075188799396 |
| 110 | 134.0600 | 10:59:40 | BATE | 254078884770 |
| 705 | 134.0600 | 10:59:40 | XLON | E05kr1X3PayE |
| 3,295 | 134.0600 | 10:59:40 | XLON | E05kr1X3PayH |
| 2,605 | 134.0600 | 10:59:40 | XLON | E05kr1X3PayJ |
| 3,295 | 134.0600 | 10:59:40 | XLON | E05kr1X3PayN |
| 166 | 134.0600 | 10:59:40 | XLON | E05kr1X3Paz3 |
| 6,945 | 133.9800 | 11:00:43 | XLON | E05kr1X3PcS1 |
| 10,933 | 133.9600 | 11:01:45 | XLON | E05kr1X3PdmZ |
| 1,141 | 133.9600 | 11:01:45 | XLON | E05kr1X3Pdmb |
| 1,452 | 133.9600 | 11:01:45 | BATE | 254078884960 |
| 3,133 | 133.9600 | 11:01:45 | CHIX | 3075188799657 |
| 4,005 | 133.9400 | 11:01:45 | XLON | E05kr1X3PdpZ |
| 4,005 | 133.9400 | 11:01:45 | XLON | E05kr1X3Pdsc |
| 4,005 | 133.9400 | 11:01:45 | XLON | E05kr1X3Pdsp |
| 4,005 | 133.9400 | 11:01:45 | XLON | E05kr1X3Pdsy |
| 784 | 133.9400 | 11:01:45 | XLON | E05kr1X3Pdt4 |
| 3,064 | 134.0000 | 11:07:51 | XLON | E05kr1X3Plq2 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800414 |
| 936 | 134.0000 | 11:07:51 | XLON | E05kr1X3Plq4 |
| 2,341 | 134.0000 | 11:07:51 | XLON | E05kr1X3Plq6 |
| 3,277 | 134.0000 | 11:07:51 | XLON | E05kr1X3PlqA |
| 723 | 134.0000 | 11:07:51 | XLON | E05kr1X3PlqC |
| 213 | 134.0000 | 11:07:51 | XLON | E05kr1X3PlqE |
| 936 | 134.0000 | 11:07:51 | XLON | E05kr1X3PlqI |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800416 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800417 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800418 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800419 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800420 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800421 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800422 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800423 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800424 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800425 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800426 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800427 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800428 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800429 |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800430 |
| 107 | 134.0000 | 11:07:51 | CHIX | 3075188800431 |
| 92 | 134.0000 | 11:07:51 | BATE | 254078885503 |
| 936 | 134.0000 | 11:07:51 | XLON | E05kr1X3PlqL |
| 2,128 | 134.0000 | 11:07:51 | XLON | E05kr1X3Plqx |
| 199 | 134.0000 | 11:07:51 | CHIX | 3075188800432 |
| 92 | 134.0000 | 11:07:51 | BATE | 254078885504 |
| 92 | 134.0000 | 11:07:51 | BATE | 254078885505 |
| 31 | 134.0000 | 11:07:51 | CHIX | 3075188800434 |
| 49 | 134.0000 | 11:07:51 | CHIX | 3075188800435 |
| 92 | 134.0000 | 11:07:51 | BATE | 254078885506 |
| 4,000 | 134.0000 | 11:07:51 | XLON | E05kr1X3Plrx |
| 92 | 134.0000 | 11:07:51 | BATE | 254078885507 |
| 29 | 134.0000 | 11:07:51 | CHIX | 3075188800436 |
| 4,291 | 134.0600 | 11:09:13 | XLON | E05kr1X3PnI8 |
| 4,291 | 134.0600 | 11:09:13 | XLON | E05kr1X3PnIG |
| 332 | 134.0400 | 11:10:48 | BATE | 254078885671 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800683 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800684 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800685 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800686 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800687 |
| 717 | 134.0400 | 11:10:48 | CHIX | 3075188800688 |
| 189 | 134.0400 | 11:10:48 | CHIX | 3075188800689 |
| 4,000 | 134.0400 | 11:10:48 | XLON | E05kr1X3Pp89 |
| 3,713 | 134.0400 | 11:10:48 | XLON | E05kr1X3Pp8H |
| 2,336 | 134.0400 | 11:10:48 | CHIX | 3075188800690 |
| 158 | 134.0400 | 11:11:18 | BATE | 254078885699 |
| 1,257 | 134.1000 | 11:14:01 | BATE | 254078885872 |
| 2,200 | 134.1000 | 11:14:01 | BATE | 254078885873 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885888 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885889 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800965 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885890 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885891 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885892 |
| 885 | 134.0800 | 11:14:14 | XLON | E05kr1X3PsmO |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800967 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800968 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800969 |
| 267 | 134.0800 | 11:14:14 | CHIX | 3075188800970 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800971 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800972 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800973 |
| 267 | 134.0800 | 11:14:14 | CHIX | 3075188800974 |
| 209 | 134.0800 | 11:14:14 | BATE | 254078885893 |
| 3,115 | 134.0800 | 11:14:14 | XLON | E05kr1X3PsmQ |
| 339 | 134.0800 | 11:14:14 | XLON | E05kr1X3PsmW |
| 4,000 | 134.0800 | 11:14:14 | XLON | E05kr1X3Psma |
| 7,346 | 134.0800 | 11:14:14 | XLON | E05kr1X3Psmc |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800975 |
| 78 | 134.0800 | 11:14:14 | CHIX | 3075188800976 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800977 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800978 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800979 |
| 267 | 134.0800 | 11:14:14 | CHIX | 3075188800980 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800981 |
| 454 | 134.0800 | 11:14:14 | CHIX | 3075188800982 |
| 44 | 134.0800 | 11:14:14 | CHIX | 3075188800983 |
| 623 | 134.0800 | 11:14:14 | CHIX | 3075188800984 |
| 516 | 134.0800 | 11:14:14 | CHIX | 3075188800985 |
| 583 | 134.0800 | 11:14:14 | CHIX | 3075188800986 |
| 1,084 | 134.0800 | 11:14:14 | CHIX | 3075188800987 |
| 2,500 | 134.0800 | 11:14:14 | XLON | E05kr1X3PsnG |
| 88 | 134.0800 | 11:14:15 | CHIX | 3075188800988 |
| 177 | 134.0800 | 11:14:15 | CHIX | 3075188800989 |
| 4,568 | 134.0600 | 11:15:17 | XLON | E05kr1X3PtZw |
| 894 | 134.0600 | 11:15:17 | XLON | E05kr1X3Pta4 |
| 3,674 | 134.0600 | 11:15:17 | XLON | E05kr1X3Pta9 |
| 894 | 134.0600 | 11:15:17 | XLON | E05kr1X3PtaB |
| 3,674 | 134.0600 | 11:15:17 | XLON | E05kr1X3PtaI |
| 112 | 134.0600 | 11:15:17 | XLON | E05kr1X3PtbJ |
| 221 | 134.0600 | 11:15:17 | XLON | E05kr1X3PtbL |
| 3,971 | 134.0400 | 11:16:59 | XLON | E05kr1X3Pv7r |
| 4,000 | 134.0200 | 11:17:00 | XLON | E05kr1X3PvAC |
| 4,000 | 134.0200 | 11:17:00 | XLON | E05kr1X3PvAG |
| 4,000 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py5p |
| 3,828 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py5x |
| 121 | 133.9600 | 11:19:53 | CHIX | 3075188801397 |
| 69 | 133.9600 | 11:19:53 | BATE | 254078886204 |
| 121 | 133.9600 | 11:19:53 | CHIX | 3075188801398 |
| 2,500 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py6K |
| 32 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py6W |
| 1,658 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py6Y |
| 2,399 | 133.9600 | 11:19:53 | XLON | E05kr1X3Py6d |
| 1,537 | 133.9600 | 11:20:28 | XLON | E05kr1X3Pyj7 |
| 18 | 133.9600 | 11:20:28 | XLON | E05kr1X3Pyj9 |
| 4,389 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0ay |
| 4,198 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0b2 |
| 4,389 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0b8 |
| 4,198 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bA |
| 720 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bC |
| 691 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bE |
| 4,295 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bM |
| 2,205 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bO |
| 1,920 | 134.0400 | 11:21:59 | XLON | E05kr1X3Q0bQ |
| 3,436 | 134.1000 | 11:25:24 | XLON | E05kr1X3Q4Ix |
| 11,321 | 134.1000 | 11:25:24 | XLON | E05kr1X3Q4Iz |
| 2,445 | 134.0800 | 11:26:30 | XLON | E05kr1X3Q58f |
| 1,555 | 134.0800 | 11:26:30 | XLON | E05kr1X3Q58h |
| 1,555 | 134.0800 | 11:26:30 | XLON | E05kr1X3Q58m |
| 1,555 | 134.0800 | 11:26:30 | XLON | E05kr1X3Q58o |
| 133 | 134.0800 | 11:26:30 | CHIX | 3075188802017 |
| 18 | 134.0800 | 11:26:30 | CHIX | 3075188802019 |
| 6,932 | 134.1200 | 11:27:30 | XLON | E05kr1X3Q65R |
| 5,161 | 134.1200 | 11:27:30 | XLON | E05kr1X3Q65T |
| 1,798 | 134.1200 | 11:27:30 | CHIX | 3075188802093 |
| 5,161 | 134.1200 | 11:27:30 | XLON | E05kr1X3Q65r |
| 980 | 134.1200 | 11:27:30 | XLON | E05kr1X3Q65v |
| 2,557 | 134.1200 | 11:27:30 | XLON | E05kr1X3Q663 |
| 3,895 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6Aq |
| 748 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6As |
| 18 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6BE |
| 3,165 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6BW |
| 1,460 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6Bd |
| 1,705 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6Bf |
| 3,104 | 134.0800 | 11:27:33 | XLON | E05kr1X3Q6D5 |
| 4,667 | 134.0600 | 11:31:57 | XLON | E05kr1X3QAaO |
| 3,030 | 134.1200 | 11:34:01 | XLON | E05kr1X3QCBc |
| 876 | 134.1200 | 11:34:13 | XLON | E05kr1X3QCLx |
| 2,377 | 134.1200 | 11:34:13 | XLON | E05kr1X3QCLz |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887069 |
| 252 | 134.1000 | 11:34:15 | CHIX | 3075188802567 |
| 336 | 134.1000 | 11:34:15 | CHIX | 3075188802568 |
| 588 | 134.1000 | 11:34:15 | CHIX | 3075188802569 |
| 588 | 134.1000 | 11:34:15 | CHIX | 3075188802570 |
| 18 | 134.1000 | 11:34:15 | CHIX | 3075188802571 |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887070 |
| 336 | 134.1000 | 11:34:15 | CHIX | 3075188802572 |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887071 |
| 4,000 | 134.1000 | 11:34:15 | XLON | E05kr1X3QCMy |
| 4,000 | 134.1000 | 11:34:15 | XLON | E05kr1X3QCN9 |
| 1,966 | 134.1000 | 11:34:15 | XLON | E05kr1X3QCNB |
| 252 | 134.1000 | 11:34:15 | CHIX | 3075188802573 |
| 588 | 134.1000 | 11:34:15 | CHIX | 3075188802574 |
| 588 | 134.1000 | 11:34:15 | CHIX | 3075188802575 |
| 102 | 134.1000 | 11:34:15 | CHIX | 3075188802576 |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887072 |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887073 |
| 588 | 134.1000 | 11:34:15 | CHIX | 3075188802577 |
| 272 | 134.1000 | 11:34:15 | BATE | 254078887074 |
| 160 | 134.1000 | 11:34:15 | CHIX | 3075188802578 |
| 197 | 134.1000 | 11:34:15 | BATE | 254078887075 |
| 75 | 134.1000 | 11:34:15 | BATE | 254078887076 |
| 166 | 134.1000 | 11:34:15 | CHIX | 3075188802579 |
| 75 | 134.1000 | 11:34:15 | BATE | 254078887077 |
| 262 | 134.1000 | 11:34:15 | CHIX | 3075188802580 |
| 166 | 134.1000 | 11:34:15 | CHIX | 3075188802581 |
| 197 | 134.1000 | 11:34:15 | BATE | 254078887078 |
| 30 | 134.1000 | 11:34:15 | BATE | 254078887079 |
| 262 | 134.1000 | 11:34:15 | CHIX | 3075188802582 |
| 921 | 134.1000 | 11:34:15 | CHIX | 3075188802583 |
| 842 | 134.1000 | 11:34:15 | CHIX | 3075188802584 |
| 2,500 | 134.1000 | 11:34:15 | XLON | E05kr1X3QCNb |
| 1,927 | 134.1000 | 11:34:15 | XLON | E05kr1X3QCNj |
| 11,398 | 134.0800 | 11:35:09 | XLON | E05kr1X3QD5Z |
| 2,957 | 134.0800 | 11:35:09 | CHIX | 3075188802668 |
| 1,371 | 134.0800 | 11:35:09 | BATE | 254078887136 |
| 2,244 | 134.0600 | 11:37:57 | CHIX | 3075188802870 |
| 347 | 134.0600 | 11:37:57 | CHIX | 3075188802871 |
| 3,527 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjC |
| 3,170 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjE |
| 307 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjG |
| 298 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjI |
| 1,169 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjK |
| 8,521 | 134.0600 | 11:37:57 | XLON | E05kr1X3QFjM |
| 1,201 | 134.0600 | 11:37:57 | BATE | 254078887324 |
| 4,859 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkV |
| 18 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkd |
| 4,841 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkl |
| 1,445 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkn |
| 727 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkt |
| 1,454 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFkv |
| 227 | 134.0400 | 11:37:58 | XLON | E05kr1X3QFky |
| 4,143 | 134.0000 | 11:39:06 | XLON | E05kr1X3QGfs |
| 4,143 | 134.0000 | 11:39:07 | XLON | E05kr1X3QGhp |
| 3,596 | 133.9000 | 11:40:57 | XLON | E05kr1X3QI7T |
| 64 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIl1 |
| 4,347 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIl3 |
| 4,684 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIl5 |
| 498 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIl7 |
| 767 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIl9 |
| 4,411 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIlH |
| 4,684 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIlJ |
| 230 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIlL |
| 971 | 133.9200 | 11:41:53 | XLON | E05kr1X3QIlN |
| 558 | 133.9200 | 11:41:53 | XLON | E05kr1X3QImG |
| 2,371 | 133.9200 | 11:41:53 | XLON | E05kr1X3QImI |
| 875 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL3t |
| 3,402 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL3v |
| 3,402 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL3z |
| 875 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL41 |
| 2,527 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL43 |
| 2,361 | 133.9400 | 11:44:36 | XLON | E05kr1X3QL47 |
| 9,460 | 133.9200 | 11:47:23 | XLON | E05kr1X3QNRb |
| 2,455 | 133.9200 | 11:47:23 | CHIX | 3075188803546 |
| 1,137 | 133.9200 | 11:47:23 | BATE | 254078887909 |
| 18 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSY |
| 4,475 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSc |
| 4,475 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSg |
| 18 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSl |
| 4,493 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSr |
| 140 | 133.9000 | 11:47:23 | XLON | E05kr1X3QNSt |
| 4,972 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQUk |
| 5,062 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQUm |
| 4,275 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQUq |
| 3,917 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQUs |
| 3,851 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQVH |
| 3,530 | 133.9200 | 11:50:33 | XLON | E05kr1X3QQVJ |
| 2,761 | 133.9800 | 11:55:37 | CHIX | 3075188804314 |
| 224 | 133.9800 | 11:55:37 | CHIX | 3075188804315 |
| 11,506 | 133.9800 | 11:55:37 | XLON | E05kr1X3QV1d |
| 184 | 134.0400 | 11:56:12 | XLON | E05kr1X3QVYb |
| 4,118 | 134.0200 | 11:57:10 | XLON | E05kr1X3QX2o |
| 3,650 | 134.0200 | 11:57:10 | XLON | E05kr1X3QX2s |
| 495 | 134.0200 | 11:57:10 | BATE | 254078888663 |
| 495 | 134.0200 | 11:57:10 | BATE | 254078888664 |
| 495 | 134.0200 | 11:57:10 | BATE | 254078888665 |
| 5,419 | 133.9800 | 11:58:00 | XLON | E05kr1X3QY0p |
| 1,206 | 133.9600 | 11:58:00 | XLON | E05kr1X3QY1O |
| 902 | 133.9600 | 11:58:00 | XLON | E05kr1X3QY1Q |
| 1,892 | 133.9600 | 11:58:00 | XLON | E05kr1X3QY1S |
| 2,779 | 133.9600 | 11:58:00 | XLON | E05kr1X3QY1U |
| 1,221 | 133.9600 | 11:58:00 | XLON | E05kr1X3QY1Y |
| 151 | 133.9600 | 11:58:00 | BATE | 254078888725 |
| 157 | 133.9600 | 11:58:00 | BATE | 254078888726 |
| 4,121 | 133.9400 | 12:00:01 | XLON | E05kr1X3QaJe |
| 4,121 | 133.9400 | 12:00:01 | XLON | E05kr1X3QaJi |
| 2,098 | 133.9400 | 12:00:01 | XLON | E05kr1X3QaJk |
| 874 | 133.9600 | 12:01:43 | BATE | 254078888982 |
| 1,888 | 133.9600 | 12:01:43 | CHIX | 3075188805007 |
| 2,845 | 133.9600 | 12:01:43 | XLON | E05kr1X3QcEh |
| 4,428 | 133.9600 | 12:01:43 | XLON | E05kr1X3QcEk |
| 4,000 | 133.9400 | 12:02:26 | XLON | E05kr1X3QdI6 |
| 178 | 133.9400 | 12:02:26 | BATE | 254078889042 |
| 386 | 133.9400 | 12:02:26 | CHIX | 3075188805082 |
| 386 | 133.9400 | 12:02:26 | CHIX | 3075188805083 |
| 386 | 133.9400 | 12:02:26 | CHIX | 3075188805084 |
| 619 | 133.9400 | 12:02:26 | XLON | E05kr1X3QdIu |
| 3,945 | 133.9400 | 12:02:26 | XLON | E05kr1X3QdIw |
| 3,326 | 133.9400 | 12:02:26 | XLON | E05kr1X3QdJ0 |
| 619 | 133.9400 | 12:02:26 | XLON | E05kr1X3QdJ2 |
| 18 | 133.9400 | 12:04:19 | XLON | E05kr1X3Qf9e |
| 201 | 133.9400 | 12:04:19 | CHIX | 3075188805250 |
| 330 | 133.9400 | 12:04:19 | BATE | 254078889165 |
| 513 | 133.9400 | 12:04:19 | CHIX | 3075188805251 |
| 3,982 | 133.9400 | 12:04:19 | XLON | E05kr1X3Qf9m |
| 1,355 | 133.9400 | 12:04:19 | XLON | E05kr1X3Qf9o |
| 4,000 | 133.9400 | 12:04:19 | XLON | E05kr1X3Qf9u |
| 373 | 133.9400 | 12:04:19 | XLON | E05kr1X3Qf9w |
| 714 | 133.9400 | 12:04:19 | CHIX | 3075188805252 |
| 356 | 133.9400 | 12:04:20 | XLON | E05kr1X3QfAg |
| 4,688 | 133.9400 | 12:04:20 | XLON | E05kr1X3QfAj |
| 360 | 133.9400 | 12:04:20 | XLON | E05kr1X3QfAu |
| 1,131 | 134.0400 | 12:08:51 | XLON | E05kr1X3QjX3 |
| 1,160 | 134.0400 | 12:08:51 | XLON | E05kr1X3QjX5 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889408 |
| 925 | 134.0200 | 12:08:57 | CHIX | 3075188805586 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889409 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889410 |
| 95 | 134.0200 | 12:08:57 | BATE | 254078889411 |
| 925 | 134.0200 | 12:08:57 | CHIX | 3075188805587 |
| 721 | 134.0200 | 12:08:57 | CHIX | 3075188805588 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889412 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889413 |
| 95 | 134.0200 | 12:08:57 | BATE | 254078889414 |
| 272 | 134.0200 | 12:08:57 | CHIX | 3075188805589 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889415 |
| 653 | 134.0200 | 12:08:57 | CHIX | 3075188805590 |
| 316 | 134.0200 | 12:08:57 | CHIX | 3075188805591 |
| 4,000 | 134.0200 | 12:08:57 | XLON | E05kr1X3Qjbu |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889416 |
| 925 | 134.0200 | 12:08:57 | CHIX | 3075188805592 |
| 721 | 134.0200 | 12:08:57 | CHIX | 3075188805593 |
| 428 | 134.0200 | 12:08:57 | BATE | 254078889417 |
| 925 | 134.0200 | 12:08:57 | CHIX | 3075188805594 |
| 4,000 | 134.0200 | 12:08:57 | XLON | E05kr1X3Qjc4 |
| 3,819 | 134.0200 | 12:08:57 | XLON | E05kr1X3Qjc6 |
| 1,373 | 134.0200 | 12:08:57 | XLON | E05kr1X3QjcA |
| 2,627 | 134.0200 | 12:08:57 | XLON | E05kr1X3QjcC |
| 132 | 134.0200 | 12:08:57 | XLON | E05kr1X3QjcE |
| 445 | 134.0200 | 12:08:57 | CHIX | 3075188805596 |
| 383 | 134.0200 | 12:10:09 | CHIX | 3075188805774 |
| 3,494 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql7t |
| 506 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8E |
| 2,084 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8N |
| 506 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8R |
| 1,264 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8T |
| 383 | 134.0200 | 12:10:09 | CHIX | 3075188805776 |
| 176 | 134.0200 | 12:10:09 | BATE | 254078889526 |
| 383 | 134.0200 | 12:10:09 | CHIX | 3075188805777 |
| 2,700 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8k |
| 1,859 | 134.0200 | 12:10:09 | XLON | E05kr1X3Ql8m |
| 1,120 | 134.0200 | 12:10:09 | CHIX | 3075188805778 |
| 777 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpW0 |
| 6,582 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpW2 |
| 4,533 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpW4 |
| 547 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWC |
| 6,727 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWE |
| 85 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWG |
| 4,533 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWI |
| 2,794 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWK |
| 6,618 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWM |
| 1,098 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWS |
| 2,604 | 134.1800 | 12:14:06 | XLON | E05kr1X3QpWU |
| 307 | 134.2200 | 12:18:16 | BATE | 254078890049 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806575 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806579 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806580 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806581 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806582 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806583 |
| 664 | 134.2200 | 12:18:16 | CHIX | 3075188806584 |
| 117 | 134.2200 | 12:18:16 | CHIX | 3075188806585 |
| 4,000 | 134.2200 | 12:18:16 | XLON | E05kr1X3QuAO |
| 4,000 | 134.2200 | 12:18:16 | XLON | E05kr1X3QuAW |
| 558 | 134.2200 | 12:18:16 | XLON | E05kr1X3QuAY |
| 399 | 134.2200 | 12:18:16 | CHIX | 3075188806586 |
| 1,654 | 134.2200 | 12:18:16 | XLON | E05kr1X3QuAo |
| 12,015 | 134.2000 | 12:18:59 | XLON | E05kr1X3Qv2a |
| 1,445 | 134.2000 | 12:18:59 | BATE | 254078890106 |
| 3,118 | 134.2000 | 12:18:59 | CHIX | 3075188806654 |
| 4,033 | 134.1800 | 12:18:59 | XLON | E05kr1X3Qv37 |
| 890 | 134.1800 | 12:18:59 | XLON | E05kr1X3Qv3B |
| 18 | 134.1800 | 12:18:59 | XLON | E05kr1X3Qv3D |
| 3,125 | 134.1800 | 12:18:59 | XLON | E05kr1X3Qv3K |
| 18 | 134.1800 | 12:18:59 | XLON | E05kr1X3Qv3M |
| 2,980 | 134.1800 | 12:19:01 | XLON | E05kr1X3Qv87 |
| 1,053 | 134.1800 | 12:19:01 | XLON | E05kr1X3Qv89 |
| 1,611 | 134.1800 | 12:19:01 | XLON | E05kr1X3Qv8D |
| 1,611 | 134.1800 | 12:19:01 | XLON | E05kr1X3Qv8F |
| 732 | 134.1800 | 12:19:01 | XLON | E05kr1X3Qv8H |
| 1,928 | 134.0800 | 12:21:23 | XLON | E05kr1X3QxJi |
| 2,130 | 134.0800 | 12:21:23 | XLON | E05kr1X3QxJk |
| 3,889 | 134.0800 | 12:21:23 | XLON | E05kr1X3QxJo |
| 4,058 | 134.0800 | 12:21:23 | XLON | E05kr1X3QxJs |
| 2,044 | 134.0800 | 12:21:23 | XLON | E05kr1X3QxJu |
| 14 | 134.1000 | 12:24:55 | BATE | 254078890457 |
| 1,239 | 134.1000 | 12:24:55 | BATE | 254078890458 |
| 1,422 | 134.1000 | 12:24:55 | CHIX | 3075188807046 |
| 514 | 134.1000 | 12:24:55 | CHIX | 3075188807047 |
| 766 | 134.1000 | 12:24:55 | CHIX | 3075188807048 |
| 4,284 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qziw |
| 1,893 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qziy |
| 1,533 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qzj0 |
| 887 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qzj2 |
| 1,314 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qzj4 |
| 505 | 134.1000 | 12:24:55 | XLON | E05kr1X3Qzj6 |
| 5,005 | 134.1800 | 12:27:39 | XLON | E05kr1X3R1pq |
| 18 | 134.1800 | 12:27:39 | XLON | E05kr1X3R1q3 |
| 4,987 | 134.1800 | 12:27:39 | XLON | E05kr1X3R1q7 |
| 4,130 | 134.1800 | 12:27:39 | XLON | E05kr1X3R1qE |
| 296 | 134.1600 | 12:27:39 | BATE | 254078890579 |
| 4,000 | 134.1600 | 12:27:39 | XLON | E05kr1X3R1qQ |
| 640 | 134.1600 | 12:27:39 | CHIX | 3075188807213 |
| 640 | 134.1600 | 12:27:39 | CHIX | 3075188807216 |
| 640 | 134.1600 | 12:27:39 | CHIX | 3075188807217 |
| 520 | 134.1600 | 12:27:39 | CHIX | 3075188807218 |
| 3,747 | 134.1600 | 12:27:39 | XLON | E05kr1X3R1qV |
| 361 | 134.1400 | 12:30:11 | XLON | E05kr1X3R3x2 |
| 3,671 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51Z |
| 460 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51b |
| 460 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51g |
| 18 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51m |
| 460 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51t |
| 3,193 | 134.1400 | 12:31:16 | XLON | E05kr1X3R51x |
| 3,260 | 134.1400 | 12:31:16 | XLON | E05kr1X3R521 |
| 2,500 | 134.1400 | 12:31:16 | XLON | E05kr1X3R52B |
| 4,790 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6iO |
| 4,191 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6iU |
| 561 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6ia |
| 599 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6iY |
| 1,005 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6ig |
| 599 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6ii |
| 4,710 | 134.1800 | 12:33:56 | CHIX | 3075188807672 |
| 1,633 | 134.1800 | 12:33:56 | XLON | E05kr1X3R6iw |
| 4,108 | 134.1200 | 12:35:01 | XLON | E05kr1X3R7gq |
| 4,108 | 134.1200 | 12:35:01 | XLON | E05kr1X3R7gw |
| 1,304 | 134.1200 | 12:35:01 | XLON | E05kr1X3R7gy |
| 3,007 | 134.1200 | 12:35:01 | XLON | E05kr1X3R7h4 |
| 3,192 | 134.1000 | 12:36:29 | XLON | E05kr1X3R8iX |
| 941 | 134.1000 | 12:36:29 | XLON | E05kr1X3R8ia |
| 4,495 | 134.1000 | 12:36:29 | XLON | E05kr1X3R8ie |
| 4,133 | 134.1000 | 12:36:29 | XLON | E05kr1X3R8ii |
| 1,001 | 134.1000 | 12:36:29 | XLON | E05kr1X3R8ik |
| 351 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA7d |
| 373 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA7f |
| 10,936 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA7i |
| 1,282 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA7k |
| 464 | 134.1000 | 12:38:40 | BATE | 254078891228 |
| 1,092 | 134.1000 | 12:38:40 | BATE | 254078891229 |
| 2,500 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA81 |
| 859 | 134.1000 | 12:38:40 | XLON | E05kr1X3RA83 |
| 3,480 | 134.1200 | 12:40:48 | CHIX | 3075188808215 |
| 13,412 | 134.1200 | 12:40:48 | XLON | E05kr1X3RBla |
| 1,613 | 134.1200 | 12:40:48 | BATE | 254078891407 |
| 4,165 | 134.1000 | 12:40:48 | XLON | E05kr1X3RBm8 |
| 1,430 | 134.1600 | 12:44:56 | BATE | 254078891685 |
| 11,888 | 134.1600 | 12:45:14 | XLON | E05kr1X3REsy |
| 3,084 | 134.1600 | 12:45:14 | CHIX | 3075188808638 |
| 18 | 134.3200 | 12:49:55 | XLON | E05kr1X3RIFN |
| 3,982 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGQ |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809097 |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809099 |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809100 |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809101 |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809102 |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809103 |
| 237 | 134.3200 | 12:49:57 | CHIX | 3075188809104 |
| 2,500 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGb |
| 4,000 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGZ |
| 4,000 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGg |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809105 |
| 4,000 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGq |
| 656 | 134.3200 | 12:49:57 | CHIX | 3075188809106 |
| 2,744 | 134.3200 | 12:49:57 | XLON | E05kr1X3RIGu |
| 1,758 | 134.3600 | 12:51:31 | XLON | E05kr1X3RJLI |
| 3,326 | 134.3600 | 12:51:31 | XLON | E05kr1X3RJLM |
| 1,319 | 134.3600 | 12:51:31 | CHIX | 3075188809338 |
| 454 | 134.3600 | 12:51:31 | BATE | 254078892196 |
| 157 | 134.3600 | 12:51:31 | BATE | 254078892197 |
| 454 | 134.3600 | 12:51:31 | BATE | 254078892198 |
| 1,319 | 134.3600 | 12:51:31 | CHIX | 3075188809339 |
| 5,084 | 134.3600 | 12:51:31 | XLON | E05kr1X3RJLU |
| 601 | 134.3600 | 12:51:31 | BATE | 254078892199 |
| 3,407 | 134.3600 | 12:51:33 | XLON | E05kr1X3RJMI |
| 365 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJl7 |
| 864 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJl9 |
| 448 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJlB |
| 1,319 | 134.3600 | 12:52:08 | CHIX | 3075188809418 |
| 167 | 134.3600 | 12:52:08 | CHIX | 3075188809422 |
| 347 | 134.3600 | 12:52:08 | CHIX | 3075188809423 |
| 805 | 134.3600 | 12:52:08 | CHIX | 3075188809424 |
| 564 | 134.3600 | 12:52:08 | CHIX | 3075188809425 |
| 10 | 134.3600 | 12:52:08 | BATE | 254078892251 |
| 855 | 134.3600 | 12:52:08 | CHIX | 3075188809426 |
| 5,084 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJlJ |
| 3,416 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJlP |
| 1,200 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJmV |
| 276 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJmd |
| 192 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJmk |
| 8 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJmm |
| 464 | 134.3600 | 12:52:08 | CHIX | 3075188809429 |
| 611 | 134.3600 | 12:52:08 | BATE | 254078892255 |
| 1,319 | 134.3600 | 12:52:08 | CHIX | 3075188809430 |
| 611 | 134.3600 | 12:52:08 | BATE | 254078892256 |
| 1,319 | 134.3600 | 12:52:08 | CHIX | 3075188809431 |
| 381 | 134.3600 | 12:52:08 | CHIX | 3075188809432 |
| 611 | 134.3600 | 12:52:08 | BATE | 254078892257 |
| 611 | 134.3600 | 12:52:08 | BATE | 254078892258 |
| 5,084 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJmx |
| 5,084 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJn1 |
| 611 | 134.3600 | 12:52:08 | BATE | 254078892259 |
| 732 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJn6 |
| 2,890 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJn9 |
| 2,080 | 134.3600 | 12:52:08 | XLON | E05kr1X3RJnM |
| 2,764 | 134.3000 | 12:56:58 | XLON | E05kr1X3RN5g |
| 1,236 | 134.3000 | 12:56:58 | XLON | E05kr1X3RN5i |
| 69 | 134.3000 | 12:56:58 | BATE | 254078892479 |
| 4,149 | 134.3400 | 12:57:06 | XLON | E05kr1X3RNAw |
| 6,221 | 134.4000 | 12:59:15 | XLON | E05kr1X3ROOn |
| 9,675 | 134.4000 | 12:59:15 | XLON | E05kr1X3ROOr |
| 645 | 134.4000 | 12:59:15 | BATE | 254078892625 |
| 1,452 | 134.4000 | 12:59:15 | CHIX | 3075188809961 |
| 290 | 134.4000 | 12:59:15 | CHIX | 3075188809962 |
| 1,267 | 134.4000 | 12:59:15 | BATE | 254078892626 |
| 2,383 | 134.4000 | 12:59:15 | CHIX | 3075188809963 |
| 4,000 | 134.3800 | 12:59:50 | XLON | E05kr1X3ROp7 |
| 4,000 | 134.3800 | 12:59:50 | XLON | E05kr1X3ROp9 |
| 253 | 134.3800 | 12:59:50 | BATE | 254078892672 |
| 82 | 134.3800 | 12:59:50 | BATE | 254078892673 |
| 547 | 134.3800 | 12:59:50 | CHIX | 3075188810040 |
| 179 | 134.3800 | 12:59:50 | CHIX | 3075188810041 |
| 547 | 134.3800 | 12:59:50 | CHIX | 3075188810042 |
| 179 | 134.3800 | 12:59:50 | CHIX | 3075188810043 |
| 547 | 134.3800 | 12:59:50 | CHIX | 3075188810044 |
| 179 | 134.3800 | 12:59:50 | CHIX | 3075188810045 |
| 1,126 | 134.4600 | 13:02:58 | XLON | E05kr1X3RROq |
| 2,874 | 134.4600 | 13:02:58 | XLON | E05kr1X3RROt |
| 1,200 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRP3 |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892833 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810269 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810271 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810272 |
| 224 | 134.4600 | 13:02:58 | CHIX | 3075188810273 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810274 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810275 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810276 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810277 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810278 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810279 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810280 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810281 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810282 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810283 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810284 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810285 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810286 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810287 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810288 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810289 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810290 |
| 313 | 134.4600 | 13:02:58 | CHIX | 3075188810291 |
| 9 | 134.4600 | 13:02:58 | CHIX | 3075188810292 |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892834 |
| 4,000 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRPH |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892835 |
| 2,586 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRPO |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892836 |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892837 |
| 144 | 134.4600 | 13:02:58 | BATE | 254078892838 |
| 1,162 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRPh |
| 3,295 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRPj |
| 1,485 | 134.4600 | 13:02:58 | XLON | E05kr1X3RRQ3 |
| 2,521 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRhu |
| 1,532 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRhx |
| 2,724 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRhz |
| 1,532 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRi3 |
| 1,482 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRiL |
| 1,039 | 134.4000 | 13:03:20 | XLON | E05kr1X3RRiN |
| 6,136 | 134.4400 | 13:05:55 | XLON | E05kr1X3RTcq |
| 4,065 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVl9 |
| 4,911 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlB |
| 2,194 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlD |
| 4,000 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlH |
| 1,929 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlR |
| 2,071 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlT |
| 515 | 134.4200 | 13:08:57 | XLON | E05kr1X3RVlV |
| 282 | 134.4200 | 13:08:57 | BATE | 254078893273 |
| 1,061 | 134.4200 | 13:08:57 | BATE | 254078893274 |
| 1,621 | 134.4200 | 13:08:57 | CHIX | 3075188810901 |
| 306 | 134.4200 | 13:08:57 | BATE | 254078893277 |
| 1,277 | 134.4200 | 13:08:57 | CHIX | 3075188810902 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810904 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810906 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810907 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810908 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810909 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810910 |
| 359 | 134.4200 | 13:08:57 | CHIX | 3075188810911 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810912 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810913 |
| 663 | 134.4200 | 13:08:57 | CHIX | 3075188810914 |
| 482 | 134.4200 | 13:08:57 | CHIX | 3075188810915 |
| 12,161 | 134.3600 | 13:10:45 | XLON | E05kr1X3RX3P |
| 3,156 | 134.3600 | 13:10:45 | CHIX | 3075188811071 |
| 1,462 | 134.3600 | 13:10:45 | BATE | 254078893391 |
| 4,000 | 134.3400 | 13:10:48 | XLON | E05kr1X3RX8x |
| 344 | 134.3400 | 13:10:48 | BATE | 254078893392 |
| 745 | 134.3400 | 13:10:48 | CHIX | 3075188811076 |
| 745 | 134.3400 | 13:10:48 | CHIX | 3075188811077 |
| 745 | 134.3400 | 13:10:48 | CHIX | 3075188811078 |
| 58 | 134.3400 | 13:10:48 | CHIX | 3075188811079 |
| 745 | 134.3400 | 13:10:48 | CHIX | 3075188811080 |
| 745 | 134.3400 | 13:10:48 | CHIX | 3075188811081 |
| 58 | 134.3400 | 13:10:48 | CHIX | 3075188811082 |
| 2,777 | 134.3600 | 13:13:51 | BATE | 254078893551 |
| 4,406 | 134.4400 | 13:15:36 | CHIX | 3075188811408 |
| 2,042 | 134.4400 | 13:16:06 | BATE | 254078893688 |
| 16,979 | 134.4400 | 13:16:06 | XLON | E05kr1X3RbOH |
| 4,142 | 134.4400 | 13:16:06 | XLON | E05kr1X3RbOL |
| 4,142 | 134.4400 | 13:16:06 | XLON | E05kr1X3RbOS |
| 11,074 | 134.4400 | 13:16:06 | XLON | E05kr1X3RbOU |
| 4,560 | 134.4200 | 13:16:13 | XLON | E05kr1X3RbSM |
| 4,560 | 134.4200 | 13:16:13 | XLON | E05kr1X3RbSS |
| 6,349 | 134.4200 | 13:16:13 | XLON | E05kr1X3RbSU |
| 3,526 | 134.4200 | 13:16:13 | XLON | E05kr1X3RbSZ |
| 4,350 | 134.3200 | 13:17:46 | XLON | E05kr1X3Rcfr |
| 4,015 | 134.3200 | 13:17:46 | XLON | E05kr1X3Rcg3 |
| 1,891 | 134.3800 | 13:22:10 | CHIX | 3075188811904 |
| 199 | 134.4600 | 13:24:10 | CHIX | 3075188812131 |
| 1,651 | 134.4600 | 13:24:10 | CHIX | 3075188812132 |
| 199 | 134.4600 | 13:24:10 | CHIX | 3075188812134 |
| 858 | 134.4600 | 13:24:10 | BATE | 254078894185 |
| 7,133 | 134.4600 | 13:24:10 | XLON | E05kr1X3RiMV |
| 3,428 | 134.4600 | 13:24:10 | XLON | E05kr1X3RiMZ |
| 858 | 134.4600 | 13:24:10 | BATE | 254078894187 |
| 858 | 134.4600 | 13:24:10 | BATE | 254078894188 |
| 694 | 134.4600 | 13:24:10 | BATE | 254078894189 |
| 7,133 | 134.4600 | 13:24:10 | XLON | E05kr1X3RiMg |
| 803 | 134.4600 | 13:24:10 | XLON | E05kr1X3RiMi |
| 6,012 | 134.4600 | 13:24:12 | XLON | E05kr1X3RiNz |
| 723 | 134.4600 | 13:24:12 | BATE | 254078894192 |
| 1,560 | 134.4600 | 13:24:12 | CHIX | 3075188812137 |
| 5,077 | 134.4200 | 13:24:46 | XLON | E05kr1X3Rir3 |
| 2,609 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirE |
| 2,468 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirG |
| 4,032 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirI |
| 18 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirP |
| 5,059 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirV |
| 18 | 134.4200 | 13:24:46 | XLON | E05kr1X3RirX |
| 34 | 134.4200 | 13:24:46 | XLON | E05kr1X3Rire |
| 3,593 | 134.4000 | 13:24:51 | XLON | E05kr1X3Riz6 |
| 1,420 | 134.4000 | 13:24:51 | XLON | E05kr1X3Riz8 |
| 5,013 | 134.4000 | 13:24:51 | XLON | E05kr1X3RizE |
| 1,537 | 134.4200 | 13:27:43 | CHIX | 3075188812458 |
| 3,161 | 134.4200 | 13:29:00 | BATE | 254078894492 |
| 120 | 134.4200 | 13:30:04 | BATE | 254078894599 |
| 235 | 134.4200 | 13:30:04 | BATE | 254078894600 |
| 435 | 134.4200 | 13:30:04 | BATE | 254078894601 |
| 472 | 134.4200 | 13:30:04 | BATE | 254078894602 |
| 4,091 | 134.4200 | 13:30:19 | XLON | E05kr1X3RouQ |
| 3,495 | 134.4200 | 13:30:19 | BATE | 254078894615 |
| 4,091 | 134.4200 | 13:30:19 | XLON | E05kr1X3Roub |
| 4,091 | 134.4200 | 13:30:19 | XLON | E05kr1X3Roum |
| 4,091 | 134.4200 | 13:30:19 | XLON | E05kr1X3Rouu |
| 2,500 | 134.4200 | 13:30:19 | XLON | E05kr1X3RovA |
| 93 | 134.4000 | 13:30:19 | BATE | 254078894620 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812763 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894648 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894650 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894651 |
| 85 | 134.4000 | 13:31:00 | BATE | 254078894652 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812765 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812766 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812767 |
| 67 | 134.4000 | 13:31:00 | CHIX | 3075188812768 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894653 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894654 |
| 85 | 134.4000 | 13:31:00 | BATE | 254078894655 |
| 4,000 | 134.4000 | 13:31:00 | XLON | E05kr1X3RphA |
| 532 | 134.4000 | 13:31:00 | XLON | E05kr1X3RphE |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812769 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812770 |
| 67 | 134.4000 | 13:31:00 | CHIX | 3075188812771 |
| 4,000 | 134.4000 | 13:31:00 | XLON | E05kr1X3RphK |
| 2,998 | 134.4000 | 13:31:00 | XLON | E05kr1X3RphM |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812772 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812773 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894656 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812774 |
| 93 | 134.4000 | 13:31:00 | BATE | 254078894657 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812775 |
| 204 | 134.4000 | 13:31:00 | CHIX | 3075188812776 |
| 2,500 | 134.4000 | 13:31:00 | XLON | E05kr1X3Rphm |
| 4,297 | 134.4000 | 13:31:00 | XLON | E05kr1X3Rphs |
| 2,986 | 134.4000 | 13:31:00 | XLON | E05kr1X3Rpi0 |
| 543 | 134.4000 | 13:31:00 | XLON | E05kr1X3Rpi6 |
| 4,000 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq6U |
| 1,581 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq6W |
| 2,714 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq6a |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812810 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812811 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812812 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812813 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812814 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812815 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812816 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812817 |
| 50 | 134.3400 | 13:31:19 | CHIX | 3075188812818 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894687 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812819 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812820 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812821 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812822 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812823 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812824 |
| 132 | 134.3400 | 13:31:19 | CHIX | 3075188812825 |
| 50 | 134.3400 | 13:31:19 | CHIX | 3075188812826 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894688 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894689 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894690 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894691 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894692 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894693 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894694 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894695 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894696 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894697 |
| 28 | 134.3400 | 13:31:19 | BATE | 254078894698 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894699 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894700 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894701 |
| 69 | 134.3400 | 13:31:19 | BATE | 254078894702 |
| 1,758 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq79 |
| 2,443 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq7B |
| 685 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq7F |
| 1,758 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq7I |
| 1,758 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq7M |
| 2,079 | 134.3400 | 13:31:19 | XLON | E05kr1X3Rq7O |
| 19,247 | 134.4600 | 13:36:17 | XLON | E05kr1X3RuFA |
| 4,316 | 134.4400 | 13:36:22 | XLON | E05kr1X3RuMt |
| 4,189 | 134.4400 | 13:36:22 | XLON | E05kr1X3RuMv |
| 620 | 134.4400 | 13:36:22 | XLON | E05kr1X3RuMz |
| 625 | 134.4400 | 13:36:22 | XLON | E05kr1X3RuN1 |
| 1,305 | 134.5600 | 13:39:40 | BATE | 254078895293 |
| 231 | 134.5600 | 13:39:40 | BATE | 254078895294 |
| 300 | 134.5600 | 13:39:40 | BATE | 254078895295 |
| 300 | 134.5600 | 13:39:40 | BATE | 254078895296 |
| 128 | 134.5600 | 13:39:40 | BATE | 254078895297 |
| 2,815 | 134.5600 | 13:39:40 | CHIX | 3075188813659 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813660 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813661 |
| 300 | 134.5600 | 13:39:40 | BATE | 254078895298 |
| 231 | 134.5600 | 13:39:40 | BATE | 254078895299 |
| 300 | 134.5600 | 13:39:40 | BATE | 254078895300 |
| 231 | 134.5600 | 13:39:40 | BATE | 254078895301 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813662 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813663 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813664 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813665 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813666 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813667 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813668 |
| 10 | 134.5600 | 13:39:40 | CHIX | 3075188813669 |
| 10,850 | 134.5600 | 13:39:40 | XLON | E05kr1X3RxQs |
| 4,000 | 134.5600 | 13:39:40 | XLON | E05kr1X3RxQu |
| 4,000 | 134.5600 | 13:39:40 | XLON | E05kr1X3RxR2 |
| 3,754 | 134.5600 | 13:39:40 | XLON | E05kr1X3RxR4 |
| 4,529 | 134.5600 | 13:39:40 | XLON | E05kr1X3RxR6 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813670 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813671 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813672 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813673 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813674 |
| 651 | 134.5600 | 13:39:40 | CHIX | 3075188813675 |
| 501 | 134.5600 | 13:39:40 | CHIX | 3075188813676 |
| 10 | 134.5600 | 13:39:40 | CHIX | 3075188813677 |
| 1,021 | 134.5400 | 13:42:04 | CHIX | 3075188813867 |
| 5,488 | 134.5400 | 13:42:19 | CHIX | 3075188813879 |
| 1,252 | 134.5400 | 13:42:19 | CHIX | 3075188813880 |
| 6,500 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0fm |
| 3,141 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0fp |
| 538 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0fr |
| 4,823 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0fx |
| 1,139 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0fz |
| 3,141 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0g2 |
| 538 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0gD |
| 666 | 134.5400 | 13:42:52 | XLON | E05kr1X3S0gF |
| 4,429 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1Rz |
| 649 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1S1 |
| 4,041 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1S3 |
| 4,826 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1TY |
| 252 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1Tc |
| 4,041 | 134.5000 | 13:43:50 | XLON | E05kr1X3S1Te |
| 4,587 | 134.5400 | 13:47:02 | XLON | E05kr1X3S46d |
| 6,380 | 134.5400 | 13:47:02 | XLON | E05kr1X3S46f |
| 1,655 | 134.5400 | 13:47:02 | CHIX | 3075188814307 |
| 767 | 134.5400 | 13:47:02 | BATE | 254078895805 |
| 1,655 | 134.5400 | 13:47:02 | CHIX | 3075188814308 |
| 1,655 | 134.5400 | 13:47:02 | CHIX | 3075188814309 |
| 1,655 | 134.5400 | 13:47:02 | CHIX | 3075188814310 |
| 182 | 134.5400 | 13:47:02 | CHIX | 3075188814311 |
| 767 | 134.5400 | 13:47:02 | BATE | 254078895806 |
| 4,587 | 134.5400 | 13:47:02 | XLON | E05kr1X3S46r |
| 2,847 | 134.5400 | 13:47:02 | XLON | E05kr1X3S46t |
| 718 | 134.5400 | 13:47:02 | XLON | E05kr1X3S471 |
| 2,500 | 134.5400 | 13:47:02 | XLON | E05kr1X3S47E |
| 2,768 | 134.5400 | 13:47:02 | XLON | E05kr1X3S47K |
| 5,711 | 134.6000 | 13:49:32 | XLON | E05kr1X3S6eM |
| 4,323 | 134.6000 | 13:49:32 | XLON | E05kr1X3S6eQ |
| 1,388 | 134.6000 | 13:49:32 | XLON | E05kr1X3S6eU |
| 5,272 | 134.6000 | 13:49:32 | XLON | E05kr1X3S6eW |
| 3,020 | 134.6000 | 13:49:32 | XLON | E05kr1X3S6ea |
| 3,014 | 134.5800 | 13:49:34 | XLON | E05kr1X3S6fy |
| 986 | 134.5800 | 13:49:34 | XLON | E05kr1X3S6g0 |
| 3,623 | 134.5800 | 13:49:34 | XLON | E05kr1X3S6gA |
| 147 | 134.5800 | 13:49:34 | BATE | 254078896050 |
| 165 | 134.5800 | 13:49:34 | BATE | 254078896051 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814598 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814599 |
| 165 | 134.5800 | 13:49:34 | BATE | 254078896052 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814600 |
| 147 | 134.5800 | 13:49:34 | BATE | 254078896053 |
| 165 | 134.5800 | 13:49:34 | BATE | 254078896054 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814601 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814602 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814603 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814604 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814605 |
| 677 | 134.5800 | 13:49:34 | CHIX | 3075188814606 |
| 1,157 | 134.6200 | 13:54:09 | CHIX | 3075188815088 |
| 1,157 | 134.6200 | 13:54:09 | CHIX | 3075188815090 |
| 622 | 134.6200 | 13:54:09 | CHIX | 3075188815091 |
| 4,461 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAbi |
| 4,461 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAbm |
| 2,460 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAbo |
| 4,461 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAbs |
| 260 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAbu |
| 435 | 134.6200 | 13:54:09 | CHIX | 3075188815092 |
| 722 | 134.6200 | 13:54:09 | CHIX | 3075188815093 |
| 435 | 134.6200 | 13:54:09 | CHIX | 3075188815094 |
| 4,461 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAby |
| 906 | 134.6200 | 13:54:09 | XLON | E05kr1X3SAc0 |
| 1,157 | 134.6200 | 13:54:09 | CHIX | 3075188815095 |
| 622 | 134.6200 | 13:54:09 | CHIX | 3075188815096 |
| 491 | 134.6200 | 13:54:09 | CHIX | 3075188815097 |
| 2,267 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcK |
| 951 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcM |
| 18 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcP |
| 764 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcT |
| 1,767 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcV |
| 2,249 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAca |
| 18 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcc |
| 3,982 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcg |
| 1,767 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAci |
| 395 | 134.6000 | 13:54:09 | CHIX | 3075188815098 |
| 182 | 134.6000 | 13:54:09 | BATE | 254078896437 |
| 2,249 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcn |
| 277 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAcr |
| 1,438 | 134.6000 | 13:54:09 | XLON | E05kr1X3SAct |
| 870 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAgb |
| 1,708 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAge |
| 3,707 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAgg |
| 870 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAgk |
| 728 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAgr |
| 617 | 134.6000 | 13:54:13 | XLON | E05kr1X3SAgt |
| 574 | 134.5600 | 13:54:39 | CHIX | 3075188815153 |
| 6,500 | 134.5200 | 13:57:19 | XLON | E05kr1X3SDNr |
| 992 | 134.5200 | 13:57:19 | XLON | E05kr1X3SDNt |
| 4,373 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDoZ |
| 2,478 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDob |
| 2,296 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDod |
| 3,912 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDoh |
| 1,777 | 134.5000 | 13:57:45 | CHIX | 3075188815516 |
| 824 | 134.5000 | 13:57:45 | BATE | 254078896775 |
| 1,777 | 134.5000 | 13:57:45 | CHIX | 3075188815517 |
| 824 | 134.5000 | 13:57:45 | BATE | 254078896776 |
| 824 | 134.5000 | 13:57:45 | BATE | 254078896777 |
| 634 | 134.5000 | 13:57:45 | BATE | 254078896778 |
| 1,777 | 134.5000 | 13:57:45 | CHIX | 3075188815518 |
| 1,473 | 134.5000 | 13:57:45 | CHIX | 3075188815519 |
| 3,218 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDpD |
| 480 | 134.5000 | 13:57:45 | XLON | E05kr1X3SDpF |
| 8,118 | 134.5600 | 13:59:46 | XLON | E05kr1X3SFlK |
| 2,106 | 134.5600 | 13:59:46 | CHIX | 3075188815773 |
| 2,106 | 134.5600 | 13:59:46 | CHIX | 3075188815774 |
| 2,106 | 134.5600 | 13:59:46 | CHIX | 3075188815775 |
| 483 | 134.5600 | 13:59:46 | CHIX | 3075188815776 |
| 8,118 | 134.5600 | 13:59:46 | XLON | E05kr1X3SFlh |
| 1,074 | 134.5600 | 13:59:46 | XLON | E05kr1X3SFlq |
| 2,439 | 134.5000 | 14:00:49 | XLON | E05kr1X3SGqK |
| 1,561 | 134.5000 | 14:00:49 | XLON | E05kr1X3SGql |
| 266 | 134.5000 | 14:00:49 | XLON | E05kr1X3SGqn |
| 166 | 134.5000 | 14:00:49 | BATE | 254078897067 |
| 90 | 134.5000 | 14:00:49 | BATE | 254078897068 |
| 361 | 134.5000 | 14:00:49 | CHIX | 3075188815899 |
| 19 | 134.5000 | 14:00:49 | CHIX | 3075188815900 |
| 464 | 134.6000 | 14:03:31 | CHIX | 3075188816159 |
| 1,373 | 134.6000 | 14:03:31 | CHIX | 3075188816160 |
| 1,837 | 134.6000 | 14:03:31 | CHIX | 3075188816162 |
| 1,665 | 134.6000 | 14:03:31 | CHIX | 3075188816163 |
| 2,998 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJKz |
| 4,083 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJL1 |
| 5,048 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJL9 |
| 726 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLB |
| 610 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLD |
| 697 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLG |
| 3,386 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLI |
| 1,837 | 134.6000 | 14:03:31 | CHIX | 3075188816164 |
| 2,033 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLN |
| 1,837 | 134.6000 | 14:03:31 | CHIX | 3075188816165 |
| 1,307 | 134.6000 | 14:03:31 | XLON | E05kr1X3SJLQ |
| 1,837 | 134.6000 | 14:03:31 | CHIX | 3075188816166 |
| 1,837 | 134.6000 | 14:03:33 | CHIX | 3075188816178 |
| 4,295 | 134.6000 | 14:03:33 | XLON | E05kr1X3SJR8 |
| 2,721 | 134.7000 | 14:05:27 | XLON | E05kr1X3SLjs |
| 7,098 | 134.7200 | 14:05:38 | XLON | E05kr1X3SM2I |
| 1,842 | 134.7200 | 14:05:38 | CHIX | 3075188816446 |
| 853 | 134.7200 | 14:05:38 | BATE | 254078897501 |
| 18 | 134.7200 | 14:05:38 | XLON | E05kr1X3SM2P |
| 1,842 | 134.7200 | 14:05:38 | CHIX | 3075188816447 |
| 2,914 | 134.7200 | 14:05:38 | XLON | E05kr1X3SM2R |
| 1,842 | 134.7200 | 14:05:38 | CHIX | 3075188816448 |
| 1,267 | 134.7200 | 14:05:38 | CHIX | 3075188816449 |
| 853 | 134.7200 | 14:05:38 | BATE | 254078897502 |
| 150 | 134.7200 | 14:05:38 | BATE | 254078897503 |
| 288 | 134.7200 | 14:05:38 | BATE | 254078897504 |
| 142 | 134.7200 | 14:05:38 | BATE | 254078897505 |
| 123 | 134.7200 | 14:05:38 | BATE | 254078897506 |
| 4,384 | 134.7200 | 14:05:38 | XLON | E05kr1X3SM2a |
| 1,482 | 134.6800 | 14:06:05 | XLON | E05kr1X3SMQZ |
| 286 | 134.6800 | 14:06:05 | XLON | E05kr1X3SMQb |
| 2,130 | 134.6800 | 14:06:05 | XLON | E05kr1X3SMQd |
| 102 | 134.6800 | 14:06:05 | XLON | E05kr1X3SMQg |
| 5,549 | 134.6800 | 14:06:05 | XLON | E05kr1X3SMQi |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816480 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816481 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816482 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816483 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816484 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816485 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816486 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816487 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816488 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816489 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816490 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816491 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816492 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816493 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816494 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816495 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816496 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816497 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816498 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816499 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816500 |
| 82 | 134.6800 | 14:06:05 | CHIX | 3075188816501 |
| 76 | 134.6800 | 14:06:05 | CHIX | 3075188816502 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897551 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897552 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897553 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897554 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897555 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897556 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897557 |
| 55 | 134.6800 | 14:06:05 | BATE | 254078897558 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897559 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897560 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897561 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897562 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897563 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897564 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897565 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897566 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897567 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897568 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897569 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897570 |
| 61 | 134.6800 | 14:06:05 | BATE | 254078897571 |
| 68 | 134.6800 | 14:06:05 | BATE | 254078897572 |
| 972 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVY |
| 3,178 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVa |
| 2,206 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVe |
| 972 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVi |
| 972 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVo |
| 1,770 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMVu |
| 164 | 134.6800 | 14:06:07 | XLON | E05kr1X3SMW3 |
| 927 | 134.7000 | 14:10:33 | XLON | E05kr1X3SQvd |
| 3,604 | 134.7000 | 14:10:33 | XLON | E05kr1X3SQvf |
| 2,500 | 134.7400 | 14:12:43 | XLON | E05kr1X3ST8e |
| 2,500 | 134.7400 | 14:12:43 | XLON | E05kr1X3ST8r |
| 2,500 | 134.7400 | 14:12:43 | XLON | E05kr1X3ST91 |
| 412 | 134.7400 | 14:12:43 | XLON | E05kr1X3ST93 |
| 31 | 134.7400 | 14:12:46 | XLON | E05kr1X3STD8 |
| 17 | 134.7400 | 14:12:46 | XLON | E05kr1X3STDA |
| 260 | 134.7800 | 14:14:19 | XLON | E05kr1X3SUie |
| 1,740 | 134.7800 | 14:14:19 | XLON | E05kr1X3SUig |
| 1,242 | 134.7800 | 14:14:19 | XLON | E05kr1X3SUii |
| 2,500 | 134.7800 | 14:14:19 | XLON | E05kr1X3SUiq |
| 691 | 134.7800 | 14:14:19 | XLON | E05kr1X3SUis |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898184 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817304 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898188 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898189 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898190 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898191 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898192 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898193 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898194 |
| 71 | 134.7600 | 14:14:19 | BATE | 254078898195 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUj4 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817307 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817308 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817309 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817310 |
| 366 | 134.7600 | 14:14:19 | CHIX | 3075188817311 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjA |
| 844 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjC |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817312 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817313 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817314 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817315 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817316 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817317 |
| 395 | 134.7600 | 14:14:19 | CHIX | 3075188817318 |
| 44 | 134.7600 | 14:14:19 | CHIX | 3075188817319 |
| 1,946 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjG |
| 2,054 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjI |
| 138 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjK |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898196 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjT |
| 1,797 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjV |
| 18 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjb |
| 1,808 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUji |
| 872 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjl |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898197 |
| 1,302 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjn |
| 18 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjp |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898198 |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898199 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjt |
| 183 | 134.7600 | 14:14:19 | BATE | 254078898200 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUjx |
| 85 | 134.7600 | 14:14:19 | BATE | 254078898201 |
| 4,000 | 134.7600 | 14:14:19 | XLON | E05kr1X3SUk1 |
| 98 | 134.7600 | 14:14:19 | BATE | 254078898202 |
| 5,841 | 134.9600 | 14:17:25 | XLON | E05kr1X3SZfc |
| 219 | 134.9600 | 14:17:27 | XLON | E05kr1X3SZhd |
| 1,330 | 134.9600 | 14:17:36 | XLON | E05kr1X3SZn0 |
| 793 | 134.9600 | 14:17:36 | XLON | E05kr1X3SZn4 |
| 1,330 | 134.9600 | 14:17:36 | XLON | E05kr1X3SZn6 |
| 2,500 | 134.9600 | 14:17:55 | XLON | E05kr1X3Sa1D |
| 105 | 134.9600 | 14:17:55 | XLON | E05kr1X3Sa1M |
| 147 | 134.9600 | 14:17:55 | XLON | E05kr1X3Sa2H |
| 234 | 134.9600 | 14:17:55 | XLON | E05kr1X3Sa2J |
| 3,341 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa2U |
| 4,041 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa2e |
| 3,000 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa2r |
| 18 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa2z |
| 1,023 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa36 |
| 18 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa38 |
| 1,041 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3D |
| 333 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3J |
| 690 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3M |
| 877 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3O |
| 1,100 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3S |
| 877 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3U |
| 1,100 | 134.9400 | 14:17:55 | XLON | E05kr1X3Sa3c |
| 130 | 135.0200 | 14:18:38 | BATE | 254078898647 |
| 11 | 135.0200 | 14:18:46 | BATE | 254078898658 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898660 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898661 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898662 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898663 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898664 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898665 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898666 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898667 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898668 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898669 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898670 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898671 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898672 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898673 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898674 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898675 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898676 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898677 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898678 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898679 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898680 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898681 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898682 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898683 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898684 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898685 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898686 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898687 |
| 48 | 135.0200 | 14:18:46 | BATE | 254078898688 |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817942 |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817943 |
| 284 | 135.0200 | 14:18:46 | CHIX | 3075188817944 |
| 4,000 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0W |
| 7,694 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0Y |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817945 |
| 4,000 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0c |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817946 |
| 4,000 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0h |
| 4,000 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0l |
| 4,000 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb0p |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898689 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898690 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898691 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898692 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898693 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898694 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898695 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898696 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898697 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898698 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898699 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898700 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898701 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898702 |
| 103 | 135.0200 | 14:18:46 | BATE | 254078898703 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898704 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898705 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898706 |
| 141 | 135.0200 | 14:18:46 | BATE | 254078898707 |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817947 |
| 308 | 135.0200 | 14:18:46 | CHIX | 3075188817948 |
| 534 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb1A |
| 561 | 135.0200 | 14:18:46 | CHIX | 3075188817949 |
| 2,491 | 135.0200 | 14:18:46 | CHIX | 3075188817950 |
| 510 | 135.0200 | 14:18:46 | CHIX | 3075188817951 |
| 462 | 135.0200 | 14:18:46 | CHIX | 3075188817952 |
| 425 | 135.0200 | 14:18:46 | CHIX | 3075188817953 |
| 744 | 135.0200 | 14:18:46 | XLON | E05kr1X3Sb1b |
| 591 | 135.0000 | 14:19:18 | CHIX | 3075188818022 |
| 2 | 135.0000 | 14:19:18 | CHIX | 3075188818023 |
| 226 | 135.0000 | 14:19:18 | CHIX | 3075188818024 |
| 226 | 135.0000 | 14:19:18 | CHIX | 3075188818025 |
| 274 | 135.0000 | 14:19:18 | BATE | 254078898751 |
| 104 | 135.0000 | 14:19:18 | BATE | 254078898752 |
| 226 | 135.0000 | 14:19:18 | CHIX | 3075188818026 |
| 141 | 135.0000 | 14:19:18 | CHIX | 3075188818027 |
| 136 | 135.0000 | 14:19:18 | CHIX | 3075188818028 |
| 4,000 | 135.0000 | 14:19:18 | XLON | E05kr1X3SbYd |
| 4,000 | 135.0000 | 14:19:18 | XLON | E05kr1X3SbYf |
| 90 | 135.0000 | 14:19:18 | CHIX | 3075188818029 |
| 593 | 135.0000 | 14:19:18 | CHIX | 3075188818030 |
| 226 | 135.0000 | 14:19:18 | CHIX | 3075188818031 |
| 367 | 135.0000 | 14:19:18 | CHIX | 3075188818032 |
| 161 | 135.0000 | 14:19:18 | BATE | 254078898753 |
| 2,094 | 135.0000 | 14:19:18 | XLON | E05kr1X3SbYw |
| 1,290 | 134.9800 | 14:20:35 | CHIX | 3075188818153 |
| 2,328 | 134.9800 | 14:20:35 | CHIX | 3075188818154 |
| 1,677 | 134.9800 | 14:20:35 | BATE | 254078898839 |
| 13,945 | 134.9800 | 14:20:35 | XLON | E05kr1X3ScOx |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818181 |
| 68 | 134.9600 | 14:20:37 | BATE | 254078898850 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818183 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818184 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818185 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818186 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818187 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818188 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818189 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818190 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818191 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818192 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818193 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818194 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818195 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818196 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818197 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818198 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818199 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818200 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818201 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818202 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818203 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818204 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818205 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818206 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818207 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818208 |
| 83 | 134.9600 | 14:20:37 | CHIX | 3075188818209 |
| 68 | 134.9600 | 14:20:37 | BATE | 254078898851 |
| 4,000 | 134.9600 | 14:20:37 | XLON | E05kr1X3ScT1 |
| 68 | 134.9600 | 14:20:37 | BATE | 254078898852 |
| 3,788 | 134.9600 | 14:20:37 | XLON | E05kr1X3ScT7 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818210 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818211 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818212 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818213 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818214 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818215 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818216 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818217 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818218 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818219 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818220 |
| 61 | 134.9600 | 14:20:37 | CHIX | 3075188818221 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818222 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818223 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818224 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818225 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818226 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818227 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818228 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818229 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818230 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818231 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818232 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818233 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818234 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818235 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818236 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818237 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818238 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818239 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818240 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818241 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818242 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818243 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818244 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818245 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818246 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818247 |
| 83 | 134.9600 | 14:20:37 | CHIX | 3075188818248 |
| 68 | 134.9600 | 14:20:37 | BATE | 254078898853 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818249 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818250 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818251 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818252 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818253 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818254 |
| 92 | 134.9600 | 14:20:37 | CHIX | 3075188818255 |
| 22 | 134.9600 | 14:20:37 | CHIX | 3075188818256 |
| 68 | 134.9600 | 14:20:37 | BATE | 254078898854 |
| 2,500 | 134.9600 | 14:20:37 | XLON | E05kr1X3ScTe |
| 2,500 | 134.9600 | 14:20:37 | XLON | E05kr1X3ScTm |
| 1,441 | 134.9600 | 14:20:37 | XLON | E05kr1X3ScTt |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818327 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818328 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818329 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818330 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818331 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818332 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818333 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818334 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818335 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818336 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818337 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818338 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818339 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818340 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818341 |
| 97 | 134.9000 | 14:21:01 | CHIX | 3075188818342 |
| 12 | 134.9000 | 14:21:01 | CHIX | 3075188818343 |
| 97 | 134.8800 | 14:21:22 | BATE | 254078898917 |
| 4,000 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdUB |
| 4,000 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdUK |
| 480 | 134.8600 | 14:21:34 | CHIX | 3075188818407 |
| 221 | 134.8600 | 14:21:34 | BATE | 254078898951 |
| 2,741 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdUQ |
| 755 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdUU |
| 47 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdUW |
| 143 | 134.8600 | 14:21:34 | XLON | E05kr1X3SdVS |
| 2,400 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdVk |
| 1,878 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdVo |
| 280 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdVt |
| 91 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdVv |
| 4,701 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdW1 |
| 851 | 134.8600 | 14:21:35 | CHIX | 3075188818412 |
| 67 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdWb |
| 118 | 134.8600 | 14:21:35 | XLON | E05kr1X3SdXy |
| 42 | 134.8600 | 14:23:37 | CHIX | 3075188818691 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899148 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899149 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899150 |
| 577 | 134.8600 | 14:23:37 | XLON | E05kr1X3Sfg9 |
| 3,423 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgC |
| 1,969 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgE |
| 2,355 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgK |
| 900 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgM |
| 745 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgP |
| 4,072 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgR |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899151 |
| 67 | 134.8600 | 14:23:37 | CHIX | 3075188818692 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899152 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899153 |
| 109 | 134.8600 | 14:23:37 | CHIX | 3075188818693 |
| 75 | 134.8600 | 14:23:37 | XLON | E05kr1X3SfgZ |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899154 |
| 68 | 134.8600 | 14:23:37 | BATE | 254078899155 |
| 1,579 | 134.8600 | 14:23:38 | XLON | E05kr1X3Sfht |
| 2,598 | 134.8600 | 14:23:38 | XLON | E05kr1X3Sfhv |
| 1,579 | 134.8600 | 14:23:38 | XLON | E05kr1X3Sfhz |
| 102 | 134.8600 | 14:23:38 | XLON | E05kr1X3SfiB |
| 128 | 134.8600 | 14:23:38 | XLON | E05kr1X3SfiH |
| 108 | 134.8600 | 14:23:38 | XLON | E05kr1X3SfiY |
| 234 | 134.8200 | 14:24:47 | BATE | 254078899278 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818853 |
| 234 | 134.8200 | 14:24:47 | BATE | 254078899279 |
| 234 | 134.8200 | 14:24:47 | BATE | 254078899280 |
| 234 | 134.8200 | 14:24:47 | BATE | 254078899281 |
| 100 | 134.8200 | 14:24:47 | BATE | 254078899282 |
| 69 | 134.8200 | 14:24:47 | BATE | 254078899283 |
| 165 | 134.8200 | 14:24:47 | BATE | 254078899284 |
| 6,688 | 134.8200 | 14:24:47 | XLON | E05kr1X3Sgq4 |
| 4,000 | 134.8200 | 14:24:47 | XLON | E05kr1X3Sgq8 |
| 4,000 | 134.8200 | 14:24:47 | XLON | E05kr1X3SgqE |
| 5,413 | 134.8200 | 14:24:47 | XLON | E05kr1X3SgqG |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818854 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818855 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818856 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818857 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818858 |
| 91 | 134.8200 | 14:24:47 | CHIX | 3075188818859 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818860 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818861 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818862 |
| 234 | 134.8200 | 14:24:47 | BATE | 254078899285 |
| 506 | 134.8200 | 14:24:47 | CHIX | 3075188818863 |
| 136 | 134.8200 | 14:24:47 | BATE | 254078899286 |
| 98 | 134.8200 | 14:24:47 | BATE | 254078899287 |
| 2,500 | 134.8200 | 14:24:47 | XLON | E05kr1X3Sgql |
| 2,240 | 134.8200 | 14:24:47 | XLON | E05kr1X3Sgqs |
| 1,947 | 134.8200 | 14:24:47 | XLON | E05kr1X3Sgqz |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819367 |
| 232 | 134.7800 | 14:28:07 | BATE | 254078899709 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819368 |
| 2,946 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlIF |
| 232 | 134.7800 | 14:28:07 | BATE | 254078899710 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819369 |
| 232 | 134.7800 | 14:28:07 | BATE | 254078899711 |
| 232 | 134.7800 | 14:28:07 | BATE | 254078899712 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819370 |
| 1,054 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlII |
| 7,129 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlIK |
| 232 | 134.7800 | 14:28:07 | BATE | 254078899713 |
| 2,017 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlIO |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819371 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819372 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819373 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819374 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819375 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819376 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819377 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819378 |
| 503 | 134.7800 | 14:28:07 | CHIX | 3075188819379 |
| 251 | 134.7800 | 14:28:07 | CHIX | 3075188819380 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899716 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899717 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899718 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899719 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899720 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899721 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899722 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899723 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899724 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899725 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899726 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899727 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899728 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899729 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899730 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899731 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899732 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899733 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899734 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899735 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899736 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899737 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899738 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899739 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899740 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899741 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899742 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899743 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899744 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899745 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899746 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899747 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899748 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899749 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899750 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899751 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899752 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899753 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899754 |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899755 |
| 48 | 134.7600 | 14:28:07 | BATE | 254078899756 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819384 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819385 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819386 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819387 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819388 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819389 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819390 |
| 88 | 134.7600 | 14:28:07 | CHIX | 3075188819391 |
| 2,600 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlIs |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819392 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819393 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819394 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819395 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819396 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819397 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819398 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819399 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819400 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819401 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819402 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819403 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819404 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819405 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819406 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819407 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819408 |
| 50 | 134.7600 | 14:28:07 | CHIX | 3075188819409 |
| 4,000 | 134.7600 | 14:28:07 | XLON | E05kr1X3SlIz |
| 3,744 | 134.7600 | 14:28:07 | XLON | E05kr1X3SlJ1 |
| 2,135 | 134.7800 | 14:28:07 | XLON | E05kr1X3SlIx |
| 68 | 134.7600 | 14:28:07 | BATE | 254078899757 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819410 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819411 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819412 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819413 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819414 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819415 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819416 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819417 |
| 132 | 134.7600 | 14:28:07 | CHIX | 3075188819418 |
| 24 | 134.7600 | 14:28:07 | CHIX | 3075188819419 |
| 4,000 | 134.7600 | 14:28:07 | XLON | E05kr1X3SlJK |
| 3,890 | 134.7600 | 14:28:07 | XLON | E05kr1X3SlJQ |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900003 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819749 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900006 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900007 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900008 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900009 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900010 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900011 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900012 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900013 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900014 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900015 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900016 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900017 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900018 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900019 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900020 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900021 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900022 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900023 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900024 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900025 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900026 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900027 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900028 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900029 |
| 254 | 134.7400 | 14:30:02 | BATE | 254078900030 |
| 188 | 134.7400 | 14:30:02 | BATE | 254078900031 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819754 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819755 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819756 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819757 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819758 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819759 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819760 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819761 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819762 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819763 |
| 551 | 134.7400 | 14:30:02 | CHIX | 3075188819764 |
| 180 | 134.7400 | 14:30:02 | CHIX | 3075188819765 |
| 4,000 | 134.7400 | 14:30:02 | XLON | E05kr1X3So80 |
| 4,000 | 134.7400 | 14:30:02 | XLON | E05kr1X3So8M |
| 13,406 | 134.7400 | 14:30:02 | XLON | E05kr1X3So8O |
| 3,175 | 134.6600 | 14:30:27 | XLON | E05kr1X3Sp5z |
| 18 | 134.6600 | 14:30:27 | XLON | E05kr1X3Sp6Y |
| 869 | 134.6600 | 14:30:27 | XLON | E05kr1X3Sp6a |
| 869 | 134.6600 | 14:30:27 | XLON | E05kr1X3Sp6g |
| 4,000 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpFR |
| 731 | 134.6400 | 14:30:31 | CHIX | 3075188819910 |
| 731 | 134.6400 | 14:30:31 | CHIX | 3075188819911 |
| 731 | 134.6400 | 14:30:31 | CHIX | 3075188819912 |
| 538 | 134.6400 | 14:30:31 | CHIX | 3075188819913 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900116 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900117 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900118 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900119 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900120 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900121 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900122 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900123 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900124 |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900125 |
| 167 | 134.6400 | 14:30:31 | BATE | 254078900126 |
| 4,000 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpFa |
| 1,025 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpFm |
| 333 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpFo |
| 337 | 134.6400 | 14:30:31 | BATE | 254078900127 |
| 731 | 134.6400 | 14:30:31 | CHIX | 3075188819914 |
| 2,500 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpG6 |
| 2,004 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpGO |
| 1,032 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpGT |
| 722 | 134.6400 | 14:30:31 | XLON | E05kr1X3SpGV |
| 1,251 | 134.6200 | 14:32:39 | CHIX | 3075188820443 |
| 257 | 134.6200 | 14:32:39 | CHIX | 3075188820444 |
| 579 | 134.6200 | 14:32:39 | BATE | 254078900508 |
| 994 | 134.6200 | 14:32:39 | CHIX | 3075188820445 |
| 500 | 134.6200 | 14:32:49 | XLON | E05kr1X3Svft |
| 1,000 | 134.6200 | 14:32:49 | XLON | E05kr1X3Svfw |
| 1,000 | 134.6200 | 14:32:49 | XLON | E05kr1X3Svfy |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820722 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820723 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820724 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820725 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820726 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820727 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820728 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820729 |
| 4,000 | 134.6200 | 14:33:16 | XLON | E05kr1X3Sy0i |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820730 |
| 360 | 134.6200 | 14:33:16 | CHIX | 3075188820731 |
| 166 | 134.6200 | 14:33:16 | BATE | 254078900656 |
| 240 | 134.6200 | 14:33:56 | XLON | E05kr1X3SzpK |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820971 |
| 475 | 134.6200 | 14:33:59 | BATE | 254078900796 |
| 1,511 | 134.6200 | 14:33:59 | XLON | E05kr1X3Szs8 |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820973 |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820974 |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820975 |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820976 |
| 447 | 134.6200 | 14:33:59 | CHIX | 3075188820977 |
| 324 | 134.6200 | 14:33:59 | BATE | 254078900797 |
| 1,029 | 134.6200 | 14:33:59 | CHIX | 3075188820978 |
| 774 | 134.6200 | 14:33:59 | CHIX | 3075188820979 |
| 151 | 134.6200 | 14:33:59 | BATE | 254078900798 |
| 2,249 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsB |
| 2,013 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsJ |
| 1,987 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsL |
| 4,506 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsN |
| 4,000 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsR |
| 4,004 | 134.6200 | 14:33:59 | XLON | E05kr1X3SzsT |
| 2,273 | 134.6200 | 14:33:59 | XLON | E05kr1X3Szsa |
| 281 | 134.6200 | 14:33:59 | BATE | 254078900799 |
| 194 | 134.6200 | 14:33:59 | BATE | 254078900800 |
| 475 | 134.6200 | 14:33:59 | BATE | 254078900801 |
| 2,748 | 134.6200 | 14:33:59 | XLON | E05kr1X3Szsp |
| 2,000 | 134.6200 | 14:33:59 | XLON | E05kr1X3Szsr |
| 756 | 134.6200 | 14:33:59 | XLON | E05kr1X3SztD |
| 244 | 134.6200 | 14:33:59 | XLON | E05kr1X3SztF |
| 1,000 | 134.6200 | 14:33:59 | XLON | E05kr1X3SztJ |
| 4,000 | 134.6000 | 14:34:00 | XLON | E05kr1X3SzwY |
| 18 | 134.6000 | 14:34:00 | XLON | E05kr1X3Szwc |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820983 |
| 111 | 134.6000 | 14:34:00 | BATE | 254078900804 |
| 111 | 134.6000 | 14:34:00 | BATE | 254078900805 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820985 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820986 |
| 174 | 134.6000 | 14:34:00 | CHIX | 3075188820987 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820988 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820989 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820990 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820991 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820992 |
| 111 | 134.6000 | 14:34:00 | BATE | 254078900806 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820993 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820994 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820995 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820996 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820997 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820998 |
| 243 | 134.6000 | 14:34:00 | CHIX | 3075188820999 |
| 167 | 134.6000 | 14:34:00 | CHIX | 3075188821000 |
| 396 | 134.6000 | 14:34:01 | XLON | E05kr1X3Szxo |
| 1,471 | 134.6000 | 14:34:01 | XLON | E05kr1X3Szxt |
| 1,000 | 134.5400 | 14:34:06 | XLON | E05kr1X3T0iP |
| 1,148 | 134.6000 | 14:34:49 | XLON | E05kr1X3T2hz |
| 2,852 | 134.6000 | 14:34:49 | XLON | E05kr1X3T2i2 |
| 646 | 134.6000 | 14:34:49 | XLON | E05kr1X3T2i4 |
| 794 | 134.6000 | 14:34:49 | CHIX | 3075188821319 |
| 366 | 134.6000 | 14:34:49 | BATE | 254078901018 |
| 7,566 | 134.6400 | 14:34:58 | XLON | E05kr1X3T3CU |
| 910 | 134.6400 | 14:34:58 | BATE | 254078901057 |
| 1,963 | 134.6400 | 14:34:58 | CHIX | 3075188821369 |
| 4,000 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5Mq |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821578 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821579 |
| 158 | 134.6600 | 14:35:54 | BATE | 254078901203 |
| 18 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5Mv |
| 3,982 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5My |
| 1,125 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5N0 |
| 4,000 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5N4 |
| 1,278 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5N6 |
| 158 | 134.6600 | 14:35:54 | BATE | 254078901204 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821580 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821581 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821582 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821583 |
| 158 | 134.6600 | 14:35:54 | BATE | 254078901205 |
| 158 | 134.6600 | 14:35:54 | BATE | 254078901206 |
| 341 | 134.6600 | 14:35:54 | CHIX | 3075188821584 |
| 2,500 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5NQ |
| 4,499 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5Nl |
| 2,255 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5Nq |
| 1,319 | 134.6600 | 14:35:54 | XLON | E05kr1X3T5Ns |
| 4,000 | 134.6200 | 14:35:57 | XLON | E05kr1X3T5eY |
| 279 | 134.6200 | 14:35:57 | BATE | 254078901222 |
| 605 | 134.6200 | 14:35:57 | CHIX | 3075188821626 |
| 778 | 134.6200 | 14:35:57 | XLON | E05kr1X3T5eg |
| 605 | 134.6200 | 14:35:57 | CHIX | 3075188821627 |
| 481 | 134.6200 | 14:35:57 | CHIX | 3075188821628 |
| 18 | 134.6200 | 14:35:58 | XLON | E05kr1X3T5gI |
| 3,204 | 134.6200 | 14:35:58 | XLON | E05kr1X3T5gN |
| 294 | 134.6200 | 14:35:58 | CHIX | 3075188821631 |
| 311 | 134.6200 | 14:35:58 | CHIX | 3075188821632 |
| 605 | 134.6200 | 14:35:58 | CHIX | 3075188821633 |
| 31 | 134.6200 | 14:35:58 | CHIX | 3075188821634 |
| 294 | 134.6200 | 14:35:59 | CHIX | 3075188821635 |
| 294 | 134.6200 | 14:36:00 | CHIX | 3075188821645 |
| 4,000 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6Cc |
| 4,000 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6Cg |
| 967 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6Ci |
| 153 | 134.5800 | 14:36:08 | CHIX | 3075188821699 |
| 70 | 134.5800 | 14:36:08 | BATE | 254078901259 |
| 153 | 134.5800 | 14:36:08 | CHIX | 3075188821700 |
| 2,500 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6DF |
| 1,723 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6DO |
| 2,271 | 134.5800 | 14:36:08 | XLON | E05kr1X3T6DX |
| 937 | 134.5200 | 14:37:01 | CHIX | 3075188821902 |
| 4,000 | 134.5200 | 14:37:01 | XLON | E05kr1X3T8As |
| 937 | 134.5200 | 14:37:01 | CHIX | 3075188821908 |
| 5,001 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9S8 |
| 3,834 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9SR |
| 1,167 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9ST |
| 1,167 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9SX |
| 1,167 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9Sc |
| 479 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9Sh |
| 714 | 134.6000 | 14:37:39 | XLON | E05kr1X3T9Sj |
| 3,811 | 134.6000 | 14:37:49 | XLON | E05kr1X3T9ol |
| 5,050 | 134.6000 | 14:37:49 | XLON | E05kr1X3T9on |
| 3,364 | 134.6000 | 14:37:49 | XLON | E05kr1X3T9pO |
| 982 | 134.6400 | 14:40:12 | CHIX | 3075188822504 |
| 4,000 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDo3 |
| 1,066 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDo9 |
| 455 | 134.6400 | 14:40:12 | BATE | 254078901838 |
| 982 | 134.6400 | 14:40:12 | CHIX | 3075188822505 |
| 18 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDoF |
| 840 | 134.6400 | 14:40:12 | CHIX | 3075188822506 |
| 455 | 134.6400 | 14:40:12 | BATE | 254078901839 |
| 2,916 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDoK |
| 18 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDoM |
| 2,916 | 134.6400 | 14:40:12 | XLON | E05kr1X3TDoQ |
| 455 | 134.6400 | 14:40:12 | BATE | 254078901840 |
| 142 | 134.6400 | 14:40:12 | CHIX | 3075188822507 |
| 455 | 134.6400 | 14:40:12 | BATE | 254078901841 |
| 4,124 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELX |
| 4,124 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELe |
| 4,124 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELi |
| 1,537 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELp |
| 2,316 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELs |
| 271 | 134.6400 | 14:40:27 | XLON | E05kr1X3TELw |
| 2,858 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEM7 |
| 2,240 | 134.6400 | 14:40:27 | CHIX | 3075188822548 |
| 1,447 | 134.6400 | 14:40:27 | CHIX | 3075188822549 |
| 2,500 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEMJ |
| 1,608 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEML |
| 4,124 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEMc |
| 2,600 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEMg |
| 1,524 | 134.6400 | 14:40:27 | XLON | E05kr1X3TEMl |
| 3,363 | 134.6400 | 14:40:27 | XLON | E05kr1X3TENJ |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902101 |
| 4,000 | 134.8200 | 14:42:33 | XLON | E05kr1X3THq4 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822877 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902106 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822879 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822880 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822881 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822882 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822883 |
| 560 | 134.8200 | 14:42:33 | CHIX | 3075188822884 |
| 4,000 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqC |
| 6,844 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqE |
| 716 | 134.8200 | 14:42:33 | CHIX | 3075188822885 |
| 4,000 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqO |
| 83 | 134.8200 | 14:42:33 | CHIX | 3075188822886 |
| 633 | 134.8200 | 14:42:33 | CHIX | 3075188822887 |
| 500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqY |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822888 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822889 |
| 799 | 134.8200 | 14:42:33 | CHIX | 3075188822890 |
| 480 | 134.8200 | 14:42:33 | CHIX | 3075188822891 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902107 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902108 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902109 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902110 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902111 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902112 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902113 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902114 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902115 |
| 187 | 134.8200 | 14:42:33 | BATE | 254078902116 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902117 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902118 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902119 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902120 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902121 |
| 369 | 134.8200 | 14:42:33 | BATE | 254078902122 |
| 328 | 134.8200 | 14:42:33 | BATE | 254078902123 |
| 3,500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THql |
| 500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqn |
| 3,500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THqy |
| 500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THr3 |
| 3,500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THr5 |
| 2,500 | 134.8200 | 14:42:33 | XLON | E05kr1X3THrP |
| 1,606 | 134.8200 | 14:42:33 | XLON | E05kr1X3THrR |
| 2,285 | 134.8200 | 14:42:33 | BATE | 254078902124 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902331 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902333 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902334 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902335 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902336 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902337 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902338 |
| 45 | 134.7400 | 14:44:26 | BATE | 254078902339 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823213 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902340 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902341 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902342 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902343 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902344 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902345 |
| 45 | 134.7400 | 14:44:26 | BATE | 254078902346 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823216 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823217 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823218 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823219 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823220 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823221 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823222 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823223 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823224 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823225 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823226 |
| 311 | 134.7400 | 14:44:26 | CHIX | 3075188823227 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823228 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823229 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823230 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823231 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823232 |
| 351 | 134.7400 | 14:44:26 | CHIX | 3075188823233 |
| 163 | 134.7400 | 14:44:26 | CHIX | 3075188823234 |
| 4,000 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKno |
| 4,000 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKnv |
| 5,211 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKnx |
| 992 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKo1 |
| 3,008 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKo3 |
| 3,242 | 134.7400 | 14:44:26 | XLON | E05kr1X3TKo5 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902347 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902348 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902349 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902350 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902351 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902352 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902353 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902354 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902355 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902356 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902357 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902358 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902359 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902360 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902361 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902362 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902363 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902364 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902365 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902366 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902367 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902368 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902369 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902370 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902371 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902372 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902373 |
| 162 | 134.7400 | 14:44:26 | BATE | 254078902374 |
| 60 | 134.7400 | 14:44:26 | BATE | 254078902375 |
| 2,246 | 134.7200 | 14:44:26 | XLON | E05kr1X3TKpV |
| 4,679 | 134.7200 | 14:44:26 | XLON | E05kr1X3TKpa |
| 2,065 | 134.7200 | 14:44:26 | XLON | E05kr1X3TKpY |
| 4,000 | 134.6600 | 14:45:29 | XLON | E05kr1X3TMQU |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902487 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823429 |
| 3,714 | 134.6600 | 14:45:29 | XLON | E05kr1X3TMQb |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823430 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902490 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902491 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902492 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902493 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902494 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902495 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902496 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902497 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902498 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902499 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902500 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902501 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902502 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902503 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902504 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902505 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902506 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902507 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902508 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902509 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902510 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902511 |
| 116 | 134.6600 | 14:45:29 | BATE | 254078902512 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823431 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823432 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902513 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902514 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902515 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902516 |
| 86 | 134.6600 | 14:45:29 | BATE | 254078902517 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823433 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902518 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902519 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902520 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902521 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902522 |
| 67 | 134.6600 | 14:45:29 | BATE | 254078902523 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902524 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902525 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902526 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902527 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902528 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902529 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902530 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902531 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902532 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902533 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902534 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902535 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902536 |
| 140 | 134.6600 | 14:45:29 | BATE | 254078902537 |
| 87 | 134.6600 | 14:45:29 | BATE | 254078902538 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823434 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823435 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823436 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823437 |
| 305 | 134.6600 | 14:45:29 | CHIX | 3075188823438 |
| 3,746 | 134.6600 | 14:45:29 | BATE | 254078902539 |
| 4,355 | 134.7200 | 14:46:25 | XLON | E05kr1X3TORJ |
| 4,355 | 134.7200 | 14:46:25 | XLON | E05kr1X3TORP |
| 1,284 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXV |
| 1,787 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXX |
| 1,284 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXZ |
| 18 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXf |
| 868 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXl |
| 2,601 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXq |
| 868 | 134.7200 | 14:46:26 | XLON | E05kr1X3TOXs |
| 13,258 | 134.7000 | 14:47:00 | XLON | E05kr1X3TPXc |
| 3,441 | 134.7000 | 14:47:00 | CHIX | 3075188823756 |
| 1,594 | 134.7000 | 14:47:00 | BATE | 254078902763 |
| 1,319 | 134.6800 | 14:48:22 | XLON | E05kr1X3TRxr |
| 5,023 | 134.6800 | 14:48:22 | XLON | E05kr1X3TRxv |
| 1,319 | 134.6800 | 14:48:22 | XLON | E05kr1X3TRxz |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902939 |
| 508 | 134.6800 | 14:48:22 | BATE | 254078902941 |
| 254 | 134.6800 | 14:48:22 | BATE | 254078902942 |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902943 |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902944 |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902945 |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902946 |
| 109 | 134.6800 | 14:48:22 | BATE | 254078902947 |
| 3,089 | 134.6800 | 14:48:22 | XLON | E05kr1X3TRy3 |
| 254 | 134.6800 | 14:48:22 | BATE | 254078902948 |
| 508 | 134.6800 | 14:48:22 | BATE | 254078902949 |
| 254 | 134.6800 | 14:48:22 | BATE | 254078902950 |
| 762 | 134.6800 | 14:48:22 | BATE | 254078902951 |
| 645 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSAm |
| 1,504 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSAo |
| 2,169 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSAr |
| 398 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSAt |
| 3,566 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSAy |
| 1,150 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSB0 |
| 3,566 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSB2 |
| 1,150 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSBH |
| 2,876 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSBM |
| 570 | 134.6600 | 14:48:31 | XLON | E05kr1X3TSBO |
| 12,257 | 134.6200 | 14:49:26 | XLON | E05kr1X3TTZy |
| 1,474 | 134.6200 | 14:49:26 | BATE | 254078903091 |
| 1,133 | 134.6200 | 14:49:26 | CHIX | 3075188824205 |
| 2,048 | 134.6200 | 14:49:26 | CHIX | 3075188824206 |
| 737 | 134.6000 | 14:50:43 | CHIX | 3075188824488 |
| 341 | 134.6000 | 14:50:43 | BATE | 254078903256 |
| 319 | 134.6000 | 14:50:43 | CHIX | 3075188824491 |
| 4,000 | 134.6000 | 14:50:43 | XLON | E05kr1X3TW69 |
| 418 | 134.6000 | 14:50:43 | CHIX | 3075188824492 |
| 351 | 134.6000 | 14:50:43 | CHIX | 3075188824493 |
| 728 | 134.6000 | 14:50:43 | CHIX | 3075188824494 |
| 211 | 134.6000 | 14:50:43 | XLON | E05kr1X3TW6K |
| 3,789 | 134.6000 | 14:50:43 | XLON | E05kr1X3TW6M |
| 2,143 | 134.6000 | 14:50:43 | XLON | E05kr1X3TW6O |
| 2,000 | 134.6000 | 14:50:43 | CHIX | 3075188824495 |
| 646 | 134.6000 | 14:50:43 | CHIX | 3075188824496 |
| 1,600 | 134.6000 | 14:50:43 | CHIX | 3075188824497 |
| 4,040 | 134.5600 | 14:51:04 | XLON | E05kr1X3TWyL |
| 16,085 | 134.5600 | 14:51:04 | XLON | E05kr1X3TWyR |
| 147 | 134.5600 | 14:52:05 | BATE | 254078903550 |
| 2,100 | 134.6000 | 14:52:41 | CHIX | 3075188825029 |
| 4,817 | 134.6000 | 14:52:41 | XLON | E05kr1X3Tayr |
| 2,100 | 134.6000 | 14:52:41 | XLON | E05kr1X3Tayt |
| 1,523 | 134.6000 | 14:52:41 | CHIX | 3075188825030 |
| 705 | 134.6000 | 14:52:41 | BATE | 254078903654 |
| 1,405 | 134.6000 | 14:52:41 | CHIX | 3075188825031 |
| 705 | 134.6000 | 14:52:41 | BATE | 254078903655 |
| 224 | 134.6000 | 14:52:41 | BATE | 254078903656 |
| 5,868 | 134.6000 | 14:52:41 | XLON | E05kr1X3Taz9 |
| 481 | 134.6000 | 14:52:41 | BATE | 254078903657 |
| 279 | 134.6000 | 14:52:41 | BATE | 254078903658 |
| 176 | 134.6000 | 14:52:41 | BATE | 254078903659 |
| 194 | 134.6000 | 14:52:41 | BATE | 254078903660 |
| 335 | 134.6000 | 14:52:41 | BATE | 254078903661 |
| 370 | 134.6000 | 14:52:41 | BATE | 254078903662 |
| 705 | 134.6000 | 14:52:41 | BATE | 254078903663 |
| 5,790 | 134.6000 | 14:52:41 | XLON | E05kr1X3TazN |
| 2,443 | 134.6000 | 14:52:42 | CHIX | 3075188825045 |
| 3,407 | 134.6400 | 14:53:44 | CHIX | 3075188825279 |
| 314 | 134.6400 | 14:53:44 | CHIX | 3075188825280 |
| 4,992 | 134.6400 | 14:53:44 | XLON | E05kr1X3Tdee |
| 4,992 | 134.6400 | 14:53:44 | XLON | E05kr1X3Tdex |
| 4,992 | 134.6400 | 14:53:44 | XLON | E05kr1X3Tdf2 |
| 500 | 134.6400 | 14:53:44 | XLON | E05kr1X3Tdf9 |
| 2,789 | 134.6400 | 14:53:44 | XLON | E05kr1X3TdfF |
| 2,172 | 134.6600 | 14:55:17 | CHIX | 3075188825553 |
| 2,172 | 134.6600 | 14:55:17 | CHIX | 3075188825555 |
| 1,883 | 134.6600 | 14:55:17 | CHIX | 3075188825556 |
| 1,007 | 134.6600 | 14:55:17 | BATE | 254078904046 |
| 425 | 134.6600 | 14:55:17 | CHIX | 3075188825557 |
| 144 | 134.6600 | 14:55:17 | CHIX | 3075188825558 |
| 737 | 134.6600 | 14:55:17 | BATE | 254078904047 |
| 5,581 | 134.6600 | 14:55:17 | XLON | E05kr1X3Tgq2 |
| 2,792 | 134.6600 | 14:55:17 | XLON | E05kr1X3Tgq5 |
| 2,006 | 134.6600 | 14:55:17 | XLON | E05kr1X3Tgq7 |
| 500 | 134.6600 | 14:55:17 | XLON | E05kr1X3TgqK |
| 270 | 134.6600 | 14:55:17 | BATE | 254078904048 |
| 1,007 | 134.6600 | 14:55:17 | BATE | 254078904049 |
| 5,701 | 134.6600 | 14:55:17 | XLON | E05kr1X3TgqT |
| 2,172 | 134.6600 | 14:55:17 | CHIX | 3075188825559 |
| 1,007 | 134.6600 | 14:55:17 | BATE | 254078904050 |
| 8,152 | 134.6600 | 14:55:44 | XLON | E05kr1X3Thpk |
| 1,043 | 134.6200 | 14:55:56 | XLON | E05kr1X3TiBG |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825748 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825749 |
| 241 | 134.6200 | 14:56:51 | BATE | 254078904209 |
| 4,000 | 134.6200 | 14:56:51 | XLON | E05kr1X3Tjgj |
| 4,000 | 134.6200 | 14:56:51 | XLON | E05kr1X3Tjgr |
| 3,334 | 134.6200 | 14:56:51 | XLON | E05kr1X3Tjgt |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825750 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825751 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825752 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825753 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825754 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825755 |
| 241 | 134.6200 | 14:56:51 | BATE | 254078904210 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825756 |
| 241 | 134.6200 | 14:56:51 | BATE | 254078904211 |
| 4,000 | 134.6200 | 14:56:51 | XLON | E05kr1X3Tjh9 |
| 241 | 134.6200 | 14:56:51 | BATE | 254078904214 |
| 241 | 134.6200 | 14:56:51 | BATE | 254078904215 |
| 521 | 134.6200 | 14:56:51 | CHIX | 3075188825765 |
| 157 | 134.6200 | 14:56:51 | BATE | 254078904216 |
| 84 | 134.6200 | 14:56:51 | BATE | 254078904217 |
| 762 | 134.6200 | 14:56:52 | XLON | E05kr1X3Tjlw |
| 2,361 | 134.6200 | 14:56:52 | XLON | E05kr1X3Tjly |
| 877 | 134.6200 | 14:56:52 | XLON | E05kr1X3TjmS |
| 5,021 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm4o |
| 4,283 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm4u |
| 5,021 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm55 |
| 1,730 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm57 |
| 2,553 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm5B |
| 3,549 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm5F |
| 9,402 | 134.6600 | 14:58:16 | XLON | E05kr1X3Tm5H |
| 4,240 | 134.6400 | 14:58:16 | XLON | E05kr1X3Tm5z |
| 9,388 | 134.6400 | 14:58:16 | XLON | E05kr1X3Tm61 |
| 4,240 | 134.6400 | 14:58:16 | XLON | E05kr1X3Tm6B |
| 634 | 134.6400 | 14:58:16 | XLON | E05kr1X3Tm6D |
| 3,935 | 134.5200 | 14:59:25 | XLON | E05kr1X3To3i |
| 339 | 134.5000 | 14:59:32 | BATE | 254078904572 |
| 893 | 134.5000 | 14:59:32 | BATE | 254078904573 |
| 648 | 134.5000 | 14:59:32 | CHIX | 3075188826287 |
| 654 | 134.5000 | 14:59:32 | CHIX | 3075188826288 |
| 1,355 | 134.5000 | 14:59:32 | CHIX | 3075188826289 |
| 874 | 134.5000 | 14:59:56 | BATE | 254078904606 |
| 1,886 | 134.5000 | 14:59:56 | CHIX | 3075188826336 |
| 7,269 | 134.5000 | 14:59:56 | XLON | E05kr1X3Tp7y |
| 852 | 134.4800 | 14:59:56 | XLON | E05kr1X3Tp8L |
| 1,109 | 134.4800 | 14:59:56 | XLON | E05kr1X3Tp8N |
| 1,028 | 134.4800 | 14:59:56 | XLON | E05kr1X3Tp8P |
| 1,106 | 134.4800 | 14:59:56 | XLON | E05kr1X3Tp8R |
| 18 | 134.4000 | 15:00:20 | XLON | E05kr1X3Tq3v |
| 4,060 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqLv |
| 4,060 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqMB |
| 3,446 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqMF |
| 614 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqMM |
| 4,060 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqMU |
| 4,060 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqNC |
| 2,191 | 134.4000 | 15:00:31 | XLON | E05kr1X3TqNQ |
| 4,338 | 134.3000 | 15:01:44 | XLON | E05kr1X3Tt3D |
| 11,224 | 134.3400 | 15:02:29 | XLON | E05kr1X3Tu9U |
| 4,000 | 134.3400 | 15:02:29 | XLON | E05kr1X3Tu9W |
| 1,350 | 134.3400 | 15:02:29 | BATE | 254078904960 |
| 122 | 134.3400 | 15:02:29 | BATE | 254078904961 |
| 2,912 | 134.3400 | 15:02:29 | CHIX | 3075188826764 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826766 |
| 500 | 134.3400 | 15:02:29 | XLON | E05kr1X3Tu9a |
| 3,332 | 134.3400 | 15:02:29 | XLON | E05kr1X3Tu9e |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826767 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826768 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826769 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826770 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826771 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826772 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826773 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826774 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826775 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826776 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826777 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826778 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826779 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826780 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826781 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826782 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826783 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826784 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826785 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826786 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826787 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826788 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826789 |
| 265 | 134.3400 | 15:02:29 | CHIX | 3075188826790 |
| 187 | 134.3400 | 15:02:29 | CHIX | 3075188826791 |
| 4,915 | 134.3800 | 15:03:21 | XLON | E05kr1X3Tvac |
| 4,915 | 134.3800 | 15:03:21 | XLON | E05kr1X3Tvah |
| 4,915 | 134.3800 | 15:03:21 | XLON | E05kr1X3Tvan |
| 4,915 | 134.3800 | 15:03:21 | XLON | E05kr1X3Tvat |
| 734 | 134.3800 | 15:03:21 | XLON | E05kr1X3Tvb4 |
| 4,000 | 134.3400 | 15:04:04 | XLON | E05kr1X3TwlP |
| 890 | 134.3400 | 15:04:05 | XLON | E05kr1X3Two2 |
| 2,700 | 134.3400 | 15:04:24 | XLON | E05kr1X3TxDa |
| 4,817 | 134.3400 | 15:04:24 | XLON | E05kr1X3TxDc |
| 2,653 | 134.3400 | 15:04:24 | XLON | E05kr1X3TxDe |
| 2,500 | 134.3400 | 15:04:24 | XLON | E05kr1X3TxDY |
| 1,225 | 134.2600 | 15:05:09 | XLON | E05kr1X3TyQv |
| 8,481 | 134.2600 | 15:05:09 | XLON | E05kr1X3TyQx |
| 467 | 134.3600 | 15:06:10 | CHIX | 3075188827453 |
| 4,000 | 134.3600 | 15:06:10 | XLON | E05kr1X3U03O |
| 4,000 | 134.3600 | 15:06:10 | XLON | E05kr1X3U03S |
| 18 | 134.3600 | 15:06:10 | XLON | E05kr1X3U03Y |
| 467 | 134.3600 | 15:06:17 | CHIX | 3075188827491 |
| 467 | 134.3600 | 15:06:17 | CHIX | 3075188827493 |
| 117 | 134.3600 | 15:06:17 | CHIX | 3075188827494 |
| 117 | 134.3600 | 15:06:17 | CHIX | 3075188827495 |
| 216 | 134.3600 | 15:06:17 | BATE | 254078905469 |
| 117 | 134.3600 | 15:06:17 | CHIX | 3075188827496 |
| 216 | 134.3600 | 15:06:17 | BATE | 254078905470 |
| 3,982 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0Gg |
| 216 | 134.3600 | 15:06:17 | BATE | 254078905471 |
| 3,982 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0Gl |
| 18 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0Gp |
| 421 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0Gr |
| 216 | 134.3600 | 15:06:17 | BATE | 254078905472 |
| 233 | 134.3600 | 15:06:17 | CHIX | 3075188827497 |
| 216 | 134.3600 | 15:06:17 | BATE | 254078905473 |
| 4,683 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0HI |
| 4,683 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0HN |
| 1,191 | 134.3600 | 15:06:17 | XLON | E05kr1X3U0HS |
| 3,696 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2HU |
| 506 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2HW |
| 4,202 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2Ha |
| 2,112 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2Hc |
| 4,202 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2Hh |
| 2,112 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2Hj |
| 979 | 134.4600 | 15:07:41 | XLON | E05kr1X3U2Hp |
| 1,983 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vi |
| 1,883 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vk |
| 551 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vm |
| 3,866 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vq |
| 4,254 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vu |
| 163 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vw |
| 4,091 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2Vy |
| 388 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2W2 |
| 1,180 | 134.4400 | 15:07:48 | XLON | E05kr1X3U2W4 |
| 4,632 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3x2 |
| 4,632 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3x6 |
| 2,855 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3x8 |
| 4,632 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3xT |
| 281 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3xZ |
| 2,028 | 134.3800 | 15:08:46 | XLON | E05kr1X3U3xb |
| 6,489 | 134.3600 | 15:09:39 | XLON | E05kr1X3U5T8 |
| 4,554 | 134.3600 | 15:10:06 | XLON | E05kr1X3U5zD |
| 4,554 | 134.3600 | 15:10:06 | XLON | E05kr1X3U5zH |
| 2,242 | 134.3600 | 15:10:06 | XLON | E05kr1X3U5zJ |
| 169 | 134.2800 | 15:10:50 | BATE | 254078905891 |
| 519 | 134.2800 | 15:10:50 | CHIX | 3075188828210 |
| 71 | 134.2800 | 15:10:50 | BATE | 254078905892 |
| 4,000 | 134.2800 | 15:10:50 | XLON | E05kr1X3U74p |
| 519 | 134.2800 | 15:10:50 | CHIX | 3075188828211 |
| 3,682 | 134.2800 | 15:10:50 | XLON | E05kr1X3U74z |
| 1,900 | 134.2800 | 15:10:50 | XLON | E05kr1X3U75N |
| 2,500 | 134.2800 | 15:10:50 | XLON | E05kr1X3U75P |
| 359 | 134.2800 | 15:10:50 | XLON | E05kr1X3U75U |
| 1,018 | 134.2600 | 15:10:50 | XLON | E05kr1X3U75x |
| 10,694 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9go |
| 2,133 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9gw |
| 2,133 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9gz |
| 500 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9h1 |
| 2,133 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9h4 |
| 18 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9h6 |
| 3,777 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9h8 |
| 6,917 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hA |
| 2,133 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hI |
| 3,795 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hN |
| 3,795 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hP |
| 971 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hZ |
| 454 | 134.3600 | 15:12:36 | XLON | E05kr1X3U9hf |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828667 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828668 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828669 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828670 |
| 4,000 | 134.3600 | 15:13:27 | XLON | E05kr1X3UAdN |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828671 |
| 3,574 | 134.3600 | 15:13:27 | XLON | E05kr1X3UAdc |
| 426 | 134.3600 | 15:13:27 | XLON | E05kr1X3UAdf |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828672 |
| 2,386 | 134.3600 | 15:13:27 | XLON | E05kr1X3UAdj |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828673 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828674 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828675 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828676 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828677 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828678 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828679 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828680 |
| 317 | 134.3600 | 15:13:27 | CHIX | 3075188828681 |
| 2,056 | 134.3600 | 15:13:27 | XLON | E05kr1X3UAdu |
| 1,053 | 134.4400 | 15:15:33 | CHIX | 3075188828964 |
| 4,060 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDrw |
| 1,053 | 134.4400 | 15:15:33 | CHIX | 3075188828966 |
| 366 | 134.4400 | 15:15:33 | CHIX | 3075188828967 |
| 1,053 | 134.4400 | 15:15:33 | CHIX | 3075188828968 |
| 366 | 134.4400 | 15:15:33 | CHIX | 3075188828969 |
| 4,060 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDs5 |
| 1,053 | 134.4400 | 15:15:33 | CHIX | 3075188828970 |
| 4,060 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDsB |
| 4,060 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDsG |
| 1,053 | 134.4400 | 15:15:33 | CHIX | 3075188828971 |
| 956 | 134.4400 | 15:15:33 | CHIX | 3075188828972 |
| 2,507 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDsW |
| 1,553 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDsY |
| 4,060 | 134.4400 | 15:15:33 | XLON | E05kr1X3UDsc |
| 1,394 | 134.4400 | 15:15:46 | XLON | E05kr1X3UE7V |
| 10,328 | 134.4400 | 15:15:46 | XLON | E05kr1X3UE7X |
| 1,410 | 134.4400 | 15:15:46 | BATE | 254078906435 |
| 3,041 | 134.4400 | 15:15:46 | CHIX | 3075188829018 |
| 18 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH2P |
| 114 | 134.4000 | 15:17:34 | BATE | 254078906715 |
| 114 | 134.4000 | 15:17:34 | BATE | 254078906716 |
| 3,982 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH2x |
| 123 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH2z |
| 73 | 134.4000 | 15:17:34 | BATE | 254078906717 |
| 3,982 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH34 |
| 18 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH3E |
| 3,964 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH3G |
| 4,000 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH5y |
| 68 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH60 |
| 1,474 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH64 |
| 1,321 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH9g |
| 94 | 134.4000 | 15:17:34 | XLON | E05kr1X3UH9i |
| 2,946 | 134.4000 | 15:17:47 | XLON | E05kr1X3UHYC |
| 2,600 | 134.4000 | 15:17:47 | XLON | E05kr1X3UHYM |
| 1,761 | 134.4000 | 15:17:47 | XLON | E05kr1X3UHYO |
| 1,247 | 134.4000 | 15:17:47 | XLON | E05kr1X3UHYQ |
| 3,348 | 134.4000 | 15:17:47 | XLON | E05kr1X3UHYU |
| 1,894 | 134.3200 | 15:17:57 | XLON | E05kr1X3UI0B |
| 2,380 | 134.3200 | 15:17:57 | XLON | E05kr1X3UI0D |
| 4,141 | 134.3200 | 15:17:59 | XLON | E05kr1X3UI75 |
| 284 | 134.6200 | 15:19:49 | CHIX | 3075188829854 |
| 618 | 134.6200 | 15:19:52 | CHIX | 3075188829861 |
| 5,386 | 134.6200 | 15:19:52 | XLON | E05kr1X3ULWY |
| 647 | 134.6200 | 15:19:52 | BATE | 254078907061 |
| 496 | 134.6200 | 15:19:52 | CHIX | 3075188829862 |
| 5,386 | 134.6200 | 15:19:54 | XLON | E05kr1X3ULZg |
| 1,398 | 134.6200 | 15:19:54 | CHIX | 3075188829872 |
| 2,520 | 134.6200 | 15:19:54 | XLON | E05kr1X3ULZs |
| 1,398 | 134.6200 | 15:19:54 | CHIX | 3075188829876 |
| 1,349 | 134.6200 | 15:19:54 | XLON | E05kr1X3ULaS |
| 737 | 134.6200 | 15:19:55 | XLON | E05kr1X3ULcL |
| 18 | 134.6200 | 15:19:56 | XLON | E05kr1X3ULcV |
| 4,828 | 134.6000 | 15:20:00 | CHIX | 3075188829886 |
| 18,608 | 134.6000 | 15:20:00 | XLON | E05kr1X3ULjr |
| 2,238 | 134.6000 | 15:20:00 | BATE | 254078907077 |
| 13,008 | 134.5800 | 15:21:15 | XLON | E05kr1X3UNoz |
| 3,375 | 134.5800 | 15:21:15 | CHIX | 3075188830082 |
| 4,000 | 134.5600 | 15:21:42 | XLON | E05kr1X3UOR9 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830157 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830159 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830160 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830161 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830162 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830163 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830164 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830165 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830166 |
| 359 | 134.5600 | 15:21:42 | CHIX | 3075188830167 |
| 500 | 134.5600 | 15:21:42 | XLON | E05kr1X3UORK |
| 3,500 | 134.5600 | 15:21:42 | XLON | E05kr1X3UORT |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830168 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830169 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830170 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830171 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830172 |
| 401 | 134.5600 | 15:21:42 | CHIX | 3075188830173 |
| 295 | 134.5600 | 15:21:42 | CHIX | 3075188830174 |
| 184 | 134.5600 | 15:21:42 | BATE | 254078907280 |
| 132 | 134.5600 | 15:21:42 | CHIX | 3075188830175 |
| 2,388 | 134.5600 | 15:21:42 | XLON | E05kr1X3UORc |
| 9,399 | 134.5600 | 15:22:59 | XLON | E05kr1X3UPrT |
| 9,399 | 134.5600 | 15:22:59 | XLON | E05kr1X3UPrd |
| 842 | 134.5600 | 15:22:59 | XLON | E05kr1X3UPrf |
| 4,494 | 134.5600 | 15:24:12 | XLON | E05kr1X3URPB |
| 4,494 | 134.5600 | 15:24:12 | XLON | E05kr1X3URPK |
| 1,797 | 134.5600 | 15:24:12 | XLON | E05kr1X3URPM |
| 4,494 | 134.5600 | 15:24:12 | XLON | E05kr1X3URPc |
| 3,066 | 134.5600 | 15:24:12 | XLON | E05kr1X3URPg |
| 1,093 | 134.5000 | 15:24:32 | XLON | E05kr1X3URya |
| 5,169 | 134.5000 | 15:24:45 | XLON | E05kr1X3USAu |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830962 |
| 107 | 134.4800 | 15:26:21 | CHIX | 3075188830963 |
| 49 | 134.4800 | 15:26:21 | CHIX | 3075188830965 |
| 133 | 134.4800 | 15:26:21 | BATE | 254078907836 |
| 71 | 134.4800 | 15:26:21 | BATE | 254078907837 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830968 |
| 73 | 134.4800 | 15:26:21 | CHIX | 3075188830969 |
| 83 | 134.4800 | 15:26:21 | CHIX | 3075188830970 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830971 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830972 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830973 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830974 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830975 |
| 85 | 134.4800 | 15:26:21 | CHIX | 3075188830976 |
| 4,000 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUL1 |
| 8,240 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUL3 |
| 4,000 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUL5 |
| 4,000 | 134.4800 | 15:26:21 | XLON | E05kr1X3UULF |
| 4,000 | 134.4800 | 15:26:21 | XLON | E05kr1X3UULH |
| 1,949 | 134.4800 | 15:26:21 | XLON | E05kr1X3UULJ |
| 1,515 | 134.4800 | 15:26:21 | XLON | E05kr1X3UULL |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830977 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830978 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830979 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830980 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830981 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830982 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830983 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830984 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830985 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830986 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830987 |
| 133 | 134.4800 | 15:26:21 | CHIX | 3075188830988 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830989 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830992 |
| 289 | 134.4800 | 15:26:21 | CHIX | 3075188830993 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830994 |
| 76 | 134.4800 | 15:26:21 | CHIX | 3075188830995 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830996 |
| 156 | 134.4800 | 15:26:21 | CHIX | 3075188830997 |
| 133 | 134.4800 | 15:26:21 | CHIX | 3075188830998 |
| 2,500 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUM2 |
| 837 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUMA |
| 2,176 | 134.4800 | 15:26:21 | CHIX | 3075188830999 |
| 2,151 | 134.4800 | 15:26:21 | XLON | E05kr1X3UUMF |
| 3,028 | 134.5400 | 15:28:50 | CHIX | 3075188831443 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831444 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831449 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831450 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831451 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831452 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831453 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831454 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831455 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831456 |
| 9 | 134.5400 | 15:28:50 | CHIX | 3075188831457 |
| 357 | 134.5400 | 15:28:50 | BATE | 254078908127 |
| 1,047 | 134.5400 | 15:28:50 | BATE | 254078908128 |
| 354 | 134.5400 | 15:28:50 | BATE | 254078908129 |
| 191 | 134.5400 | 15:28:50 | BATE | 254078908133 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831458 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831459 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831460 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831461 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831462 |
| 765 | 134.5400 | 15:28:50 | CHIX | 3075188831463 |
| 87 | 134.5400 | 15:28:50 | CHIX | 3075188831464 |
| 11,671 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY86 |
| 776 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY88 |
| 3,224 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY8D |
| 4,000 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY8L |
| 5,022 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY8N |
| 5,280 | 134.5400 | 15:28:50 | XLON | E05kr1X3UY8P |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831465 |
| 682 | 134.5400 | 15:28:50 | CHIX | 3075188831466 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831467 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831468 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831469 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831470 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831471 |
| 20 | 134.5400 | 15:28:50 | CHIX | 3075188831472 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831473 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831474 |
| 415 | 134.5400 | 15:28:50 | CHIX | 3075188831475 |
| 46 | 134.5400 | 15:28:50 | CHIX | 3075188831476 |
| 3,367 | 134.4400 | 15:29:51 | CHIX | 3075188831641 |
| 1,561 | 134.4400 | 15:29:51 | BATE | 254078908233 |
| 12,979 | 134.4400 | 15:29:51 | XLON | E05kr1X3UZpY |
| 5,070 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIW |
| 3,849 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIg |
| 1,221 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIn |
| 183 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIp |
| 1,259 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIt |
| 3,811 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIx |
| 2,378 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbIz |
| 500 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbJ5 |
| 745 | 134.4200 | 15:30:37 | XLON | E05kr1X3UbJ9 |
| 4,106 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9O |
| 375 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9S |
| 1,595 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9U |
| 2,136 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9d |
| 1,595 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9f |
| 18 | 134.4400 | 15:31:48 | XLON | E05kr1X3Ud9m |
| 4,088 | 134.4400 | 15:31:48 | XLON | E05kr1X3UdAS |
| 641 | 134.4400 | 15:31:48 | XLON | E05kr1X3UdAU |
| 4,728 | 134.4800 | 15:32:33 | XLON | E05kr1X3UdvO |
| 4,000 | 134.4800 | 15:32:35 | XLON | E05kr1X3Udxv |
| 1,072 | 134.4800 | 15:32:36 | XLON | E05kr1X3Udz9 |
| 130 | 134.5000 | 15:34:05 | CHIX | 3075188832312 |
| 69 | 134.5000 | 15:34:05 | BATE | 254078908823 |
| 4,000 | 134.5000 | 15:34:05 | XLON | E05kr1X3UfdA |
| 926 | 134.5000 | 15:34:05 | XLON | E05kr1X3UfdG |
| 500 | 134.5000 | 15:34:05 | XLON | E05kr1X3UfdU |
| 18 | 134.5000 | 15:34:05 | XLON | E05kr1X3UfdY |
| 2,381 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufdd |
| 1,101 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufdf |
| 2,399 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufdh |
| 1,353 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufdo |
| 69 | 134.5000 | 15:34:05 | BATE | 254078908828 |
| 130 | 134.5000 | 15:34:05 | CHIX | 3075188832315 |
| 2,500 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufe4 |
| 1,900 | 134.5000 | 15:34:05 | XLON | E05kr1X3Ufe6 |
| 1,759 | 134.5000 | 15:34:30 | XLON | E05kr1X3Ufyi |
| 2,090 | 134.5000 | 15:34:30 | XLON | E05kr1X3UfzK |
| 350 | 134.5000 | 15:34:30 | XLON | E05kr1X3UfzM |
| 2,985 | 134.5000 | 15:34:30 | XLON | E05kr1X3Ufza |
| 1,626 | 134.5000 | 15:34:30 | XLON | E05kr1X3Ug0W |
| 1,740 | 134.4800 | 15:34:35 | XLON | E05kr1X3UgCZ |
| 2,419 | 134.4800 | 15:34:35 | XLON | E05kr1X3UgCb |
| 1,264 | 134.4800 | 15:34:35 | XLON | E05kr1X3UgCf |
| 4,159 | 134.4800 | 15:34:35 | XLON | E05kr1X3UgCj |
| 1,575 | 134.4800 | 15:34:35 | XLON | E05kr1X3UgCl |
| 1,335 | 134.4800 | 15:34:36 | XLON | E05kr1X3UgDK |
| 5,258 | 134.5400 | 15:36:32 | XLON | E05kr1X3Uimy |
| 2,551 | 134.5400 | 15:36:32 | XLON | E05kr1X3Uin8 |
| 980 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinC |
| 827 | 134.5400 | 15:36:32 | CHIX | 3075188832737 |
| 18 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinG |
| 632 | 134.5400 | 15:36:32 | BATE | 254078909123 |
| 459 | 134.5400 | 15:36:32 | CHIX | 3075188832738 |
| 78 | 134.5400 | 15:36:32 | CHIX | 3075188832739 |
| 953 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinN |
| 3,214 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinP |
| 1,951 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinT |
| 2,297 | 134.5400 | 15:36:32 | XLON | E05kr1X3Uinb |
| 93 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinV |
| 4,502 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinX |
| 317 | 134.5400 | 15:36:32 | XLON | E05kr1X3UinZ |
| 632 | 134.5400 | 15:36:32 | BATE | 254078909127 |
| 1,364 | 134.5400 | 15:36:32 | CHIX | 3075188832744 |
| 1,364 | 134.5400 | 15:36:32 | CHIX | 3075188832748 |
| 7,254 | 134.5400 | 15:36:32 | XLON | E05kr1X3Uio3 |
| 4,502 | 134.5400 | 15:36:32 | XLON | E05kr1X3Uio5 |
| 1,960 | 134.5400 | 15:36:32 | XLON | E05kr1X3UioN |
| 2,818 | 134.7200 | 15:38:32 | XLON | E05kr1X3Um1j |
| 1,094 | 134.7200 | 15:38:47 | CHIX | 3075188833168 |
| 3,499 | 134.7200 | 15:38:47 | CHIX | 3075188833169 |
| 11,330 | 134.7200 | 15:38:47 | XLON | E05kr1X3UmKP |
| 353 | 134.7200 | 15:38:47 | XLON | E05kr1X3UmKR |
| 1,094 | 134.7200 | 15:38:47 | XLON | E05kr1X3UmKT |
| 1,555 | 134.7200 | 15:38:47 | XLON | E05kr1X3UmKV |
| 552 | 134.7200 | 15:38:47 | XLON | E05kr1X3UmKZ |
| 2,129 | 134.7200 | 15:38:47 | BATE | 254078909409 |
| 2,787 | 134.7600 | 15:40:28 | XLON | E05kr1X3UoaV |
| 3,117 | 134.7600 | 15:40:28 | XLON | E05kr1X3UoaX |
| 3,117 | 134.7600 | 15:40:28 | XLON | E05kr1X3Uoac |
| 1,532 | 134.7600 | 15:40:28 | CHIX | 3075188833453 |
| 710 | 134.7600 | 15:40:28 | BATE | 254078909583 |
| 1,532 | 134.7600 | 15:40:28 | CHIX | 3075188833454 |
| 409 | 134.7600 | 15:40:28 | CHIX | 3075188833455 |
| 710 | 134.7600 | 15:40:28 | BATE | 254078909584 |
| 710 | 134.7600 | 15:40:28 | BATE | 254078909585 |
| 710 | 134.7600 | 15:40:28 | BATE | 254078909586 |
| 312 | 134.7600 | 15:40:28 | BATE | 254078909587 |
| 1,315 | 134.7600 | 15:40:28 | CHIX | 3075188833456 |
| 217 | 134.7600 | 15:40:28 | CHIX | 3075188833457 |
| 710 | 134.7600 | 15:40:28 | BATE | 254078909588 |
| 2,787 | 134.7600 | 15:40:28 | XLON | E05kr1X3Uoar |
| 1,532 | 134.7600 | 15:40:28 | CHIX | 3075188833458 |
| 1,033 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uoul |
| 2,329 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uoun |
| 4,000 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uoup |
| 4,000 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uout |
| 3,362 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uouv |
| 1,318 | 134.7600 | 15:40:43 | XLON | E05kr1X3Uov4 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909634 |
| 267 | 134.7600 | 15:40:43 | CHIX | 3075188833497 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909636 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909637 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909638 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909639 |
| 169 | 134.7600 | 15:40:43 | BATE | 254078909640 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909641 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909642 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909643 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909644 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909645 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909646 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909647 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909648 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909649 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909650 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909651 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909652 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909653 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909654 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909655 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909656 |
| 156 | 134.7600 | 15:40:43 | BATE | 254078909657 |
| 101 | 134.7600 | 15:40:43 | CHIX | 3075188833498 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833499 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833500 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833501 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833502 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833503 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833504 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833505 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833506 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833507 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833508 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833509 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833510 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833511 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833512 |
| 368 | 134.7600 | 15:40:43 | CHIX | 3075188833513 |
| 170 | 134.7600 | 15:40:43 | CHIX | 3075188833514 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909658 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909659 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909660 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909661 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909662 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909663 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909664 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909665 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909666 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909667 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909668 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909669 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909670 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909671 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909672 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909673 |
| 170 | 134.7600 | 15:40:43 | BATE | 254078909674 |
| 6 | 134.7600 | 15:40:43 | BATE | 254078909675 |
| 101 | 134.7600 | 15:40:43 | CHIX | 3075188833515 |
| 267 | 134.7600 | 15:40:43 | CHIX | 3075188833516 |
| 365 | 134.7600 | 15:40:43 | CHIX | 3075188833517 |
| 2,000 | 134.6000 | 15:41:54 | XLON | E05kr1X3Uqok |
| 803 | 134.6000 | 15:41:54 | XLON | E05kr1X3Uqom |
| 137 | 134.6000 | 15:41:54 | BATE | 254078909846 |
| 1,531 | 134.6000 | 15:41:54 | BATE | 254078909847 |
| 29 | 134.6000 | 15:41:54 | CHIX | 3075188833738 |
| 3,125 | 134.6000 | 15:41:54 | XLON | E05kr1X3UqpC |
| 2,115 | 134.6000 | 15:41:55 | CHIX | 3075188833739 |
| 48 | 134.6000 | 15:44:00 | BATE | 254078910066 |
| 1,165 | 134.6000 | 15:44:00 | BATE | 254078910067 |
| 2,618 | 134.6000 | 15:44:00 | CHIX | 3075188833989 |
| 1,213 | 134.6000 | 15:44:00 | BATE | 254078910069 |
| 8 | 134.6000 | 15:44:00 | BATE | 254078910070 |
| 10,089 | 134.6000 | 15:44:00 | XLON | E05kr1X3UtRc |
| 355 | 134.6000 | 15:44:00 | CHIX | 3075188833993 |
| 18 | 134.6000 | 15:44:00 | XLON | E05kr1X3UtS3 |
| 1,213 | 134.6000 | 15:44:00 | BATE | 254078910073 |
| 2,263 | 134.6000 | 15:44:00 | CHIX | 3075188833997 |
| 339 | 134.6000 | 15:44:11 | CHIX | 3075188834060 |
| 4,209 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsE |
| 2,600 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsI |
| 1,609 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsK |
| 3,393 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsM |
| 4,209 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsX |
| 2,500 | 134.6200 | 15:44:11 | XLON | E05kr1X3UtsZ |
| 2,421 | 134.6200 | 15:44:11 | XLON | E05kr1X3Utsg |
| 156 | 134.6000 | 15:44:11 | BATE | 254078910141 |
| 339 | 134.6000 | 15:44:11 | CHIX | 3075188834062 |
| 2,395 | 134.6000 | 15:44:11 | XLON | E05kr1X3Uttf |
| 1,605 | 134.6000 | 15:44:11 | XLON | E05kr1X3UtuG |
| 754 | 134.6000 | 15:44:57 | XLON | E05kr1X3UunS |
| 3,246 | 134.6000 | 15:44:57 | XLON | E05kr1X3UunV |
| 2,492 | 134.6000 | 15:44:57 | XLON | E05kr1X3Uuna |
| 754 | 134.6000 | 15:44:57 | XLON | E05kr1X3Uund |
| 18 | 134.6000 | 15:44:57 | XLON | E05kr1X3Uung |
| 340 | 134.6000 | 15:44:57 | CHIX | 3075188834127 |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910201 |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910202 |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910203 |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910204 |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910205 |
| 736 | 134.6000 | 15:44:57 | XLON | E05kr1X3Uuns |
| 157 | 134.6000 | 15:44:57 | BATE | 254078910206 |
| 872 | 134.6000 | 15:44:57 | XLON | E05kr1X3UuoK |
| 3,591 | 134.7000 | 15:46:05 | XLON | E05kr1X3UwU6 |
| 2,500 | 134.7200 | 15:46:05 | XLON | E05kr1X3UwVY |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910409 |
| 75 | 134.7200 | 15:46:14 | CHIX | 3075188834323 |
| 712 | 134.7200 | 15:46:14 | CHIX | 3075188834324 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910411 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910412 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910413 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910414 |
| 325 | 134.7200 | 15:46:14 | BATE | 254078910415 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834327 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834328 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834329 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834330 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834331 |
| 787 | 134.7200 | 15:46:14 | CHIX | 3075188834332 |
| 502 | 134.7200 | 15:46:14 | CHIX | 3075188834333 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910416 |
| 4,000 | 134.7200 | 15:46:14 | XLON | E05kr1X3UwmJ |
| 4,000 | 134.7200 | 15:46:14 | XLON | E05kr1X3UwmR |
| 2,431 | 134.7200 | 15:46:14 | XLON | E05kr1X3UwmT |
| 2,431 | 134.7200 | 15:46:14 | XLON | E05kr1X3Uwmb |
| 4,000 | 134.7200 | 15:46:14 | XLON | E05kr1X3UwmZ |
| 782 | 134.7200 | 15:46:14 | CHIX | 3075188834334 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910417 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910418 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910419 |
| 325 | 134.7200 | 15:46:14 | BATE | 254078910420 |
| 4,000 | 134.7200 | 15:46:14 | XLON | E05kr1X3Uwmj |
| 512 | 134.7200 | 15:46:14 | XLON | E05kr1X3Uwml |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910421 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910422 |
| 364 | 134.7200 | 15:46:14 | BATE | 254078910423 |
| 272 | 134.7200 | 15:46:14 | BATE | 254078910424 |
| 1,503 | 134.7200 | 15:46:14 | XLON | E05kr1X3Uwn5 |
| 19,726 | 134.6200 | 15:48:10 | XLON | E05kr1X3Uzzk |
| 2,373 | 134.6200 | 15:48:10 | BATE | 254078910720 |
| 3,358 | 134.6200 | 15:48:10 | CHIX | 3075188834696 |
| 1,760 | 134.6200 | 15:48:10 | CHIX | 3075188834697 |
| 111 | 134.6000 | 15:48:10 | BATE | 254078910722 |
| 363 | 134.6000 | 15:48:10 | CHIX | 3075188834699 |
| 57 | 134.6000 | 15:48:10 | BATE | 254078910723 |
| 168 | 134.6000 | 15:48:10 | BATE | 254078910724 |
| 4,000 | 134.6000 | 15:48:10 | XLON | E05kr1X3V00N |
| 168 | 134.6000 | 15:48:10 | BATE | 254078910725 |
| 4,000 | 134.6000 | 15:48:10 | XLON | E05kr1X3V00S |
| 3,403 | 134.6000 | 15:48:10 | XLON | E05kr1X3V00U |
| 168 | 134.6000 | 15:48:10 | BATE | 254078910726 |
| 162 | 134.6000 | 15:48:10 | BATE | 254078910727 |
| 2,500 | 134.6000 | 15:48:10 | XLON | E05kr1X3V00x |
| 4,531 | 134.6000 | 15:48:10 | XLON | E05kr1X3V01N |
| 2,500 | 134.6000 | 15:48:10 | XLON | E05kr1X3V01e |
| 2,870 | 134.6000 | 15:48:11 | XLON | E05kr1X3V03G |
| 166 | 134.5600 | 15:49:10 | BATE | 254078910862 |
| 184 | 134.5600 | 15:49:10 | BATE | 254078910863 |
| 241 | 134.5600 | 15:49:10 | BATE | 254078910864 |
| 109 | 134.5600 | 15:49:10 | BATE | 254078910865 |
| 2,198 | 134.6200 | 15:50:38 | BATE | 254078911156 |
| 18,271 | 134.6200 | 15:50:38 | XLON | E05kr1X3V3Lx |
| 4,741 | 134.6200 | 15:50:38 | CHIX | 3075188835369 |
| 3,555 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3Mc |
| 445 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3Me |
| 79 | 134.6000 | 15:50:38 | BATE | 254078911160 |
| 106 | 134.6000 | 15:50:38 | BATE | 254078911161 |
| 3,860 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3Mi |
| 140 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3Mk |
| 3,427 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3Mm |
| 176 | 134.6000 | 15:50:38 | BATE | 254078911162 |
| 4,586 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3NB |
| 6,003 | 134.6000 | 15:50:38 | XLON | E05kr1X3V3ND |
| 131 | 134.4400 | 15:54:37 | BATE | 254078911745 |
| 285 | 134.4400 | 15:54:53 | CHIX | 3075188836045 |
| 572 | 134.4400 | 15:54:53 | CHIX | 3075188836048 |
| 1,298 | 134.4400 | 15:54:53 | CHIX | 3075188836049 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911791 |
| 2,470 | 134.4400 | 15:54:59 | BATE | 254078911793 |
| 3,460 | 134.4400 | 15:54:59 | CHIX | 3075188836095 |
| 285 | 134.4400 | 15:54:59 | CHIX | 3075188836098 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911796 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911797 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911798 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911799 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911800 |
| 131 | 134.4400 | 15:54:59 | BATE | 254078911801 |
| 96 | 134.4400 | 15:54:59 | BATE | 254078911802 |
| 2,945 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qP |
| 1,055 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qR |
| 1,304 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qX |
| 19,235 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qb |
| 4,000 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qf |
| 2,469 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qh |
| 3,020 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qo |
| 980 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qq |
| 18,479 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9qs |
| 2,500 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9rP |
| 4,416 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9s9 |
| 4,416 | 134.4400 | 15:54:59 | XLON | E05kr1X3V9sK |
| 2,312 | 134.4400 | 15:55:00 | XLON | E05kr1X3V9ux |
| 3,840 | 134.4600 | 15:58:30 | CHIX | 3075188836755 |
| 7,500 | 134.4600 | 15:58:30 | XLON | E05kr1X3VEUO |
| 28,015 | 134.4600 | 15:58:30 | XLON | E05kr1X3VEUR |
| 841 | 134.4600 | 15:58:30 | BATE | 254078912315 |
| 1,814 | 134.4600 | 15:58:31 | CHIX | 3075188836767 |
| 245 | 134.4600 | 15:59:47 | CHIX | 3075188836980 |
| 934 | 134.4600 | 15:59:48 | BATE | 254078912496 |
| 1,772 | 134.4600 | 15:59:48 | CHIX | 3075188836984 |
| 3,752 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3S |
| 3,237 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3U |
| 6,262 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3W |
| 18 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3Y |
| 1,492 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3a |
| 4,866 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3e |
| 720 | 134.4600 | 16:01:47 | CHIX | 3075188837339 |
| 506 | 134.4600 | 16:01:47 | BATE | 254078912784 |
| 259 | 134.4600 | 16:01:47 | BATE | 254078912785 |
| 8,833 | 134.4600 | 16:01:47 | XLON | E05kr1X3VJ3k |
| 4,138 | 134.6200 | 16:02:36 | XLON | E05kr1X3VKIq |
| 4,000 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEj |
| 1,882 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEl |
| 4,000 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEp |
| 8,576 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEr |
| 4,000 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEw |
| 6,694 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMEy |
| 18 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMF3 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913078 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837769 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837770 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837771 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837772 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837773 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837774 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837775 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837776 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837777 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837778 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837779 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837780 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837781 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837782 |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837783 |
| 6 | 134.5800 | 16:03:53 | CHIX | 3075188837784 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913079 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913080 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913081 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913082 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913083 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913084 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913085 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913086 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913087 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913088 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913089 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913090 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913091 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913092 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913093 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913094 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913095 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913096 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913097 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913098 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913099 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913100 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913101 |
| 264 | 134.5800 | 16:03:53 | BATE | 254078913102 |
| 200 | 134.5800 | 16:03:53 | BATE | 254078913103 |
| 3,982 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMFO |
| 571 | 134.5800 | 16:03:53 | CHIX | 3075188837785 |
| 4,000 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMFm |
| 1,333 | 134.5800 | 16:03:53 | XLON | E05kr1X3VMFz |
| 4,000 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMJM |
| 525 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMJO |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913109 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913110 |
| 3,475 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMJf |
| 400 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMJj |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913113 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913114 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913116 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913117 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913118 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913119 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913120 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913121 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913122 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913123 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913124 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913125 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913126 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913127 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913128 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913129 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913130 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913131 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913132 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913133 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913134 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913135 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913136 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913137 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913138 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913139 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913140 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913141 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913142 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913143 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913144 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913145 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913146 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913147 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913148 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913149 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913150 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913151 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913152 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913153 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913154 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913155 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913156 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913157 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913158 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913159 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913160 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913161 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913162 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913163 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913164 |
| 249 | 134.5600 | 16:03:54 | BATE | 254078913165 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913166 |
| 78 | 134.5600 | 16:03:54 | BATE | 254078913167 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913168 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913169 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913170 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913171 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913172 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913173 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913174 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913175 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913176 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913177 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913178 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913179 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913180 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913181 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913182 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913183 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913184 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913185 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913186 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913187 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913188 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913189 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913190 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913191 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913192 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913193 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913194 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913195 |
| 118 | 134.5600 | 16:03:54 | BATE | 254078913196 |
| 75 | 134.5600 | 16:03:54 | BATE | 254078913197 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837801 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837802 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837804 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837805 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837806 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837807 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837808 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837809 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837810 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837811 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837812 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837813 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837814 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837815 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837816 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837817 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837818 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837819 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837820 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837821 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837822 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837823 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837824 |
| 540 | 134.5600 | 16:03:54 | CHIX | 3075188837825 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837826 |
| 339 | 134.5600 | 16:03:54 | CHIX | 3075188837827 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837828 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837829 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837830 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837831 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837832 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837833 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837834 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837835 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837836 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837837 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837838 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837839 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837840 |
| 257 | 134.5600 | 16:03:54 | CHIX | 3075188837841 |
| 115 | 134.5600 | 16:03:54 | CHIX | 3075188837842 |
| 3,600 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMKK |
| 4,000 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMKM |
| 19,183 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMKQ |
| 18,276 | 134.5600 | 16:03:54 | XLON | E05kr1X3VMKS |
| 4,000 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRK |
| 1,200 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRQ |
| 500 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRX |
| 192 | 134.7000 | 16:06:16 | BATE | 254078913576 |
| 18 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRb |
| 85 | 134.7000 | 16:06:16 | BATE | 254078913577 |
| 3,482 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRe |
| 4,950 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRg |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838292 |
| 4,000 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRl |
| 277 | 134.7000 | 16:06:16 | BATE | 254078913578 |
| 3,500 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPRu |
| 213 | 134.7000 | 16:06:16 | BATE | 254078913579 |
| 500 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPS2 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838293 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838294 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838295 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838296 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838297 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838298 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838299 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838300 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838301 |
| 407 | 134.7000 | 16:06:16 | CHIX | 3075188838302 |
| 64 | 134.7000 | 16:06:16 | BATE | 254078913580 |
| 277 | 134.7000 | 16:06:16 | BATE | 254078913581 |
| 60 | 134.7000 | 16:06:16 | BATE | 254078913582 |
| 4,000 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPSJ |
| 2,445 | 134.7000 | 16:06:16 | XLON | E05kr1X3VPSN |
| 277 | 134.7000 | 16:06:16 | BATE | 254078913583 |
| 600 | 134.7000 | 16:06:16 | CHIX | 3075188838303 |
| 252 | 134.7000 | 16:06:16 | BATE | 254078913584 |
| 4,877 | 134.7000 | 16:06:16 | BATE | 254078913585 |
| 634 | 134.7000 | 16:06:16 | CHIX | 3075188838304 |
| 4,096 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSeb |
| 2,600 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSei |
| 1,496 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSeu |
| 1,104 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSew |
| 1,000 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSf0 |
| 450 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSf2 |
| 1,550 | 134.7000 | 16:08:25 | XLON | E05kr1X3VSf4 |
| 2,048 | 134.7200 | 16:10:13 | CHIX | 3075188839036 |
| 19,874 | 134.7200 | 16:10:27 | XLON | E05kr1X3VVWR |
| 5,517 | 134.7200 | 16:10:27 | XLON | E05kr1X3VVWT |
| 555 | 134.7200 | 16:10:27 | BATE | 254078914176 |
| 1,021 | 134.7200 | 16:10:27 | BATE | 254078914177 |
| 4,541 | 134.7200 | 16:10:27 | CHIX | 3075188839070 |
| 1,478 | 134.7200 | 16:10:27 | XLON | E05kr1X3VVWu |
| 243 | 134.7400 | 16:11:04 | BATE | 254078914264 |
| 528 | 134.7400 | 16:11:04 | CHIX | 3075188839190 |
| 243 | 134.7400 | 16:11:04 | BATE | 254078914265 |
| 4,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWJ0 |
| 4,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWJ7 |
| 4,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWJB |
| 3,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWJz |
| 1,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWK2 |
| 2,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWK4 |
| 4,000 | 134.7400 | 16:11:04 | XLON | E05kr1X3VWKB |
| 11,416 | 134.7400 | 16:11:24 | XLON | E05kr1X3VWjk |
| 3,000 | 134.7800 | 16:12:20 | XLON | E05kr1X3VXtA |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839745 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839746 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914775 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914776 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914777 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914778 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914779 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914780 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914781 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914782 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914783 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914784 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914785 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914786 |
| 174 | 134.8000 | 16:14:06 | BATE | 254078914787 |
| 4,000 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaDo |
| 4,000 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaDq |
| 4,000 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaDy |
| 4,000 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaE0 |
| 2,404 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaE2 |
| 1,945 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaE4 |
| 18 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEF |
| 3,982 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEH |
| 3,418 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEJ |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914788 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914789 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839747 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839748 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914790 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914791 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914792 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914793 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914794 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914795 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914796 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914797 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914798 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914799 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914800 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914801 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914802 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914803 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914804 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914805 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914806 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914807 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914808 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914809 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914810 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914811 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914812 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914813 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914814 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914815 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914816 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914817 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914818 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914819 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914820 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914821 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914822 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914823 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914824 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914825 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914826 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914827 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914828 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914829 |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914830 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914831 |
| 97 | 134.8000 | 16:14:06 | BATE | 254078914832 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839749 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839750 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839751 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839752 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839753 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839754 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839755 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839756 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839757 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839758 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839759 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839760 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839761 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839762 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839763 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839764 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839765 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839766 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839767 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839768 |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839769 |
| 86 | 134.8000 | 16:14:06 | CHIX | 3075188839770 |
| 582 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaES |
| 454 | 134.8000 | 16:14:06 | CHIX | 3075188839771 |
| 292 | 134.8000 | 16:14:06 | CHIX | 3075188839772 |
| 2,604 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEY |
| 433 | 134.8000 | 16:14:06 | CHIX | 3075188839773 |
| 1,396 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEb |
| 2,604 | 134.8000 | 16:14:06 | XLON | E05kr1X3VaEd |
| 209 | 134.8000 | 16:14:06 | BATE | 254078914833 |
| 134 | 134.8000 | 16:14:06 | BATE | 254078914834 |
| 4,426 | 134.8000 | 16:14:10 | XLON | E05kr1X3VaJr |
| 3,254 | 134.8000 | 16:14:11 | XLON | E05kr1X3VaLC |
| 235 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaO0 |
| 3,175 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaO2 |
| 590 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaO6 |
| 6,347 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOA |
| 1,920 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOE |
| 2,080 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOI |
| 3,250 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOK |
| 2,080 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOQ |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839814 |
| 2,175 | 134.7800 | 16:14:14 | CHIX | 3075188839815 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914857 |
| 865 | 134.7800 | 16:14:14 | CHIX | 3075188839816 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839817 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839818 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839819 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839820 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839821 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839822 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839823 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839824 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839825 |
| 592 | 134.7800 | 16:14:14 | CHIX | 3075188839826 |
| 278 | 134.7800 | 16:14:14 | CHIX | 3075188839827 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914858 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914859 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914860 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914861 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914862 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914863 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914864 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914865 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914866 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914867 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914868 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914869 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914870 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914871 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914872 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914873 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914874 |
| 224 | 134.7800 | 16:14:14 | BATE | 254078914875 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914876 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914877 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914878 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914879 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914880 |
| 273 | 134.7800 | 16:14:14 | BATE | 254078914881 |
| 14 | 134.7800 | 16:14:14 | BATE | 254078914882 |
| 522 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOe |
| 876 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOg |
| 522 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOi |
| 816 | 134.7800 | 16:14:14 | XLON | E05kr1X3VaOo |
| 4,031 | 134.7800 | 16:16:15 | XLON | E05kr1X3VcqH |
| 8,433 | 134.7800 | 16:16:15 | XLON | E05kr1X3VcqL |
| 4,031 | 134.7800 | 16:16:15 | XLON | E05kr1X3VcqT |
| 9,362 | 134.7800 | 16:16:15 | XLON | E05kr1X3VcqV |
| 4,031 | 134.7800 | 16:16:15 | XLON | E05kr1X3Vcqn |
| 4,030 | 134.7800 | 16:16:15 | XLON | E05kr1X3Vcqp |
| 1,240 | 134.8000 | 16:16:32 | XLON | E05kr1X3VdMx |
| 7,500 | 134.8000 | 16:16:32 | XLON | E05kr1X3VdN1 |
| 6,000 | 134.8000 | 16:16:36 | XLON | E05kr1X3VdOV |
| 3,500 | 134.8000 | 16:16:36 | XLON | E05kr1X3VdOX |
| 1,443 | 134.8200 | 16:17:07 | BATE | 254078915509 |
| 65 | 134.8200 | 16:17:18 | BATE | 254078915536 |
| 3,253 | 134.8200 | 16:17:18 | CHIX | 3075188840602 |
| 2,600 | 134.8200 | 16:17:18 | XLON | E05kr1X3VeDy |
| 9,936 | 134.8200 | 16:17:18 | XLON | E05kr1X3VeE1 |
| 2,959 | 134.7000 | 16:17:58 | CHIX | 3075188840781 |
| 1,372 | 134.7000 | 16:17:58 | BATE | 254078915694 |
| 9,008 | 134.7000 | 16:17:58 | XLON | E05kr1X3VfR0 |
| 2,399 | 134.7000 | 16:18:30 | XLON | E05kr1X3VgDw |
| 1,372 | 134.7000 | 16:18:30 | BATE | 254078915810 |
| 1,640 | 134.7000 | 16:18:30 | XLON | E05kr1X3VgE8 |
| 4,104 | 134.7000 | 16:18:30 | XLON | E05kr1X3VgEA |
| 3,757 | 134.7000 | 16:18:30 | XLON | E05kr1X3VgEF |
| 1,906 | 134.7000 | 16:18:30 | XLON | E05kr1X3VgEJ |
| 2,959 | 134.7000 | 16:18:30 | CHIX | 3075188840912 |
| 1,372 | 134.7000 | 16:18:30 | BATE | 254078915813 |
| 4,000 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMN |
| 4,000 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMT |
| 7,059 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMV |
| 68 | 134.7600 | 16:19:11 | BATE | 254078915990 |
| 148 | 134.7600 | 16:19:11 | CHIX | 3075188841111 |
| 65 | 134.7600 | 16:19:11 | BATE | 254078915996 |
| 3 | 134.7600 | 16:19:11 | BATE | 254078915997 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078915998 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078915999 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916000 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916001 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916002 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916003 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916004 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916005 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916006 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916007 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916008 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916009 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916010 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916011 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916012 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916013 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916014 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916015 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916016 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916017 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916018 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916019 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916020 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916021 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916022 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916023 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916024 |
| 15 | 134.7600 | 16:19:11 | BATE | 254078916025 |
| 4,000 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMi |
| 841 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMm |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916026 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916027 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916028 |
| 34 | 134.7600 | 16:19:11 | BATE | 254078916029 |
| 148 | 134.7600 | 16:19:11 | CHIX | 3075188841113 |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916030 |
| 3,159 | 134.7600 | 16:19:11 | XLON | E05kr1X3VhMw |
| 68 | 134.7600 | 16:19:11 | BATE | 254078916031 |
| 68 | 134.7600 | 16:19:21 | BATE | 254078916054 |
| 148 | 134.7600 | 16:19:21 | CHIX | 3075188841128 |
| 2,251 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhZo |
| 68 | 134.7600 | 16:19:21 | BATE | 254078916056 |
| 68 | 134.7600 | 16:19:21 | BATE | 254078916057 |
| 68 | 134.7600 | 16:19:21 | BATE | 254078916058 |
| 1,432 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhZw |
| 2,500 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhaA |
| 1,607 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhaC |
| 1,018 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhaE |
| 2,400 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhaG |
| 2,500 | 134.7600 | 16:19:21 | XLON | E05kr1X3VhaN |
| 8,168 | 134.7000 | 16:20:19 | XLON | E05kr1X3Vixx |
| 924 | 134.7000 | 16:20:19 | XLON | E05kr1X3Vixz |
| 8,168 | 134.7000 | 16:20:19 | XLON | E05kr1X3Viy3 |
| 3,614 | 134.7000 | 16:20:19 | XLON | E05kr1X3Viy5 |
| 2,120 | 134.7000 | 16:20:19 | CHIX | 3075188841400 |
| 982 | 134.7000 | 16:20:19 | BATE | 254078916266 |
| 914 | 134.7000 | 16:20:19 | BATE | 254078916267 |
| 7,600 | 134.7000 | 16:20:19 | XLON | E05kr1X3Viyg |
| 1,919 | 134.7000 | 16:20:19 | CHIX | 3075188841402 |
| 53 | 134.7000 | 16:20:19 | XLON | E05kr1X3Viyp |
| 1,461 | 134.7000 | 16:20:52 | XLON | E05kr1X3Vjmy |
| 3,200 | 134.7200 | 16:21:02 | XLON | E05kr1X3Vk0O |
| 3,139 | 134.7200 | 16:21:02 | XLON | E05kr1X3Vk0R |
| 969 | 134.7200 | 16:21:02 | XLON | E05kr1X3Vk0V |
| 5,308 | 134.7200 | 16:21:02 | XLON | E05kr1X3Vk0Z |
| 1,645 | 134.7200 | 16:21:02 | CHIX | 3075188841613 |
| 850 | 134.7200 | 16:21:02 | CHIX | 3075188841615 |
| 762 | 134.7200 | 16:21:02 | BATE | 254078916424 |
| 119 | 134.7200 | 16:22:14 | CHIX | 3075188841980 |
| 83 | 134.7200 | 16:22:14 | CHIX | 3075188841981 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841983 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841984 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841985 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841986 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841987 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841988 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841989 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841990 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841991 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841992 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841993 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841994 |
| 27 | 134.7200 | 16:22:14 | CHIX | 3075188841995 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841996 |
| 202 | 134.7200 | 16:22:14 | CHIX | 3075188841997 |
| 20 | 134.7200 | 16:22:14 | CHIX | 3075188841998 |
| 4,000 | 134.7200 | 16:22:14 | XLON | E05kr1X3Vlg4 |
| 11,844 | 134.7200 | 16:22:14 | XLON | E05kr1X3Vlg8 |
| 4,000 | 134.7200 | 16:22:14 | XLON | E05kr1X3VlgC |
| 10,382 | 134.7200 | 16:22:14 | XLON | E05kr1X3VlgE |
| 93 | 134.7200 | 16:22:14 | BATE | 254078916776 |
| 2,500 | 134.7200 | 16:22:14 | XLON | E05kr1X3Vlgg |
| 2,000 | 134.7200 | 16:22:14 | XLON | E05kr1X3Vlgi |
| 4,295 | 134.7200 | 16:22:14 | XLON | E05kr1X3Vli1 |
| 2,672 | 134.7200 | 16:22:14 | CHIX | 3075188842001 |
| 4,000 | 134.6800 | 16:23:50 | XLON | E05kr1X3Vnk1 |
| 80 | 134.6800 | 16:23:50 | BATE | 254078917062 |
| 3,168 | 134.6800 | 16:24:00 | XLON | E05kr1X3VnwO |
| 832 | 134.6800 | 16:24:18 | XLON | E05kr1X3VoOc |
| 5,957 | 134.7000 | 16:24:43 | XLON | E05kr1X3Vp5N |
| 5,000 | 134.7000 | 16:24:43 | XLON | E05kr1X3Vp5T |
| 892 | 134.7000 | 16:24:45 | BATE | 254078917302 |
| 409 | 134.7000 | 16:24:54 | CHIX | 3075188842667 |
| 671 | 134.7000 | 16:24:55 | BATE | 254078917360 |
| 1,141 | 134.7000 | 16:25:09 | XLON | E05kr1X3VpcO |
| 3,705 | 134.7000 | 16:25:09 | XLON | E05kr1X3Vpcn |
| 12,988 | 134.7000 | 16:25:10 | XLON | E05kr1X3VpdT |
| 6,017 | 134.7000 | 16:25:10 | XLON | E05kr1X3VpdZ |
| 1,835 | 134.7000 | 16:25:10 | XLON | E05kr1X3Vpdk |
| 2,703 | 134.7000 | 16:25:18 | XLON | E05kr1X3Vpm9 |
| 1,630 | 134.7000 | 16:25:25 | XLON | E05kr1X3VpxN |
| 1,474 | 134.7000 | 16:25:25 | BATE | 254078917452 |
| 1,519 | 134.7000 | 16:25:26 | BATE | 254078917457 |
| 17,834 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqHv |
| 4,185 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqHx |
| 3,941 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqI7 |
| 4,203 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqI9 |
| 626 | 134.7000 | 16:25:40 | BATE | 254078917490 |
| 4,218 | 134.7000 | 16:25:40 | CHIX | 3075188842852 |
| 4,627 | 134.7000 | 16:25:40 | CHIX | 3075188842856 |
| 808 | 134.7000 | 16:25:40 | CHIX | 3075188842857 |
| 486 | 134.7000 | 16:25:40 | CHIX | 3075188842858 |
| 12,702 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqID |
| 1,373 | 134.7000 | 16:25:40 | BATE | 254078917492 |
| 234 | 134.7000 | 16:25:40 | BATE | 254078917493 |
| 360 | 134.7000 | 16:25:40 | BATE | 254078917494 |
| 2,500 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqIe |
| 40 | 134.7000 | 16:25:40 | XLON | E05kr1X3VqIg |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
