Source - LSE Regulatory
RNS Number : 9671W
Domino's Pizza Group PLC
28 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 28 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 70,000

Average purchase price paid

:

 375.2469 pence per share

Highest purchase price paid

:

 376.00 pence per share

Lowest purchase price paid

:

 373.60 pence per share

               

Following the above transaction, the Company has 465,143,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,143,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

145

373.60

 08:19:53

00051238772TRLO0

LSE

1103

373.60

 08:19:53

00051238771TRLO0

LSE

1290

375.20

 08:30:41

00051239177TRLO0

LSE

1090

373.60

 08:46:00

00051239599TRLO0

LSE

275

373.60

 08:46:00

00051239598TRLO0

LSE

283

374.80

 08:58:50

00051240196TRLO0

LSE

986

374.80

 08:58:50

00051240195TRLO0

LSE

1363

374.40

 09:01:41

00051240387TRLO0

LSE

940

373.80

 09:24:01

00051241344TRLO0

LSE

276

373.80

 09:24:04

00051241345TRLO0

LSE

608

373.80

 09:39:44

00051242074TRLO0

LSE

661

373.80

 09:39:44

00051242073TRLO0

LSE

1174

373.80

 09:49:09

00051242338TRLO0

LSE

1223

374.00

 10:02:58

00051242696TRLO0

LSE

1217

374.20

 10:19:03

00051243070TRLO0

LSE

924

375.00

 10:32:03

00051243443TRLO0

LSE

349

375.00

 10:32:03

00051243442TRLO0

LSE

1304

374.20

 10:44:51

00051243805TRLO0

LSE

1315

374.60

 10:51:07

00051244100TRLO0

LSE

1255

375.00

 11:05:40

00051244620TRLO0

LSE

1407

375.40

 11:31:19

00051245300TRLO0

LSE

1373

375.20

 11:54:41

00051245757TRLO0

LSE

1295

375.00

 12:04:30

00051246114TRLO0

LSE

224

376.00

 12:29:26

00051246901TRLO0

LSE

234

376.00

 12:29:26

00051246902TRLO0

LSE

805

376.00

 12:29:26

00051246903TRLO0

LSE

499

375.40

 12:43:48

00051247353TRLO0

LSE

775

375.40

 12:43:48

00051247352TRLO0

LSE

1422

376.00

 12:58:42

00051247586TRLO0

LSE

92

375.60

 13:05:51

00051247776TRLO0

LSE

1214

375.60

 13:05:51

00051247775TRLO0

LSE

1307

375.20

 13:21:51

00051248145TRLO0

LSE

1241

375.40

 13:27:28

00051248233TRLO0

LSE

1342

375.80

 13:39:08

00051248460TRLO0

LSE

14

376.00

 13:58:09

00051249123TRLO0

LSE

1160

376.00

 13:58:09

00051249124TRLO0

LSE

1401

375.40

 14:27:09

00051250144TRLO0

LSE

1288

375.00

 14:27:12

00051250150TRLO0

LSE

469

375.40

 14:37:01

00051250821TRLO0

LSE

900

375.40

 14:37:01

00051250820TRLO0

LSE

900

376.00

 14:44:35

00051251204TRLO0

LSE

477

376.00

 14:44:35

00051251205TRLO0

LSE

1221

375.40

 14:52:47

00051251521TRLO0

LSE

98

375.20

 14:57:33

00051251901TRLO0

LSE

1200

375.20

 14:57:34

00051251902TRLO0

LSE

24

375.20

 14:57:35

00051251903TRLO0

LSE

1235

375.60

 15:05:31

00051252571TRLO0

LSE

101

375.60

 15:05:31

00051252570TRLO0

LSE

661

375.80

 15:15:51

00051253230TRLO0

LSE

630

375.80

 15:15:51

00051253229TRLO0

LSE

1274

376.00

 15:29:45

00051254114TRLO0

LSE

1281

375.80

 15:39:24

00051254584TRLO0

LSE

1388

375.80

 15:40:01

00051254615TRLO0

LSE

1270

375.80

 15:45:50

00051255003TRLO0

LSE

1377

376.00

 15:55:33

00051255479TRLO0

LSE

1174

376.00

 16:12:55

00051256621TRLO0

LSE

466

376.00

 16:19:51

00051257303TRLO0

LSE

171

375.80

 16:20:16

00051257342TRLO0

LSE

1308

375.80

 16:20:37

00051257377TRLO0

LSE

282

375.80

 16:22:29

00051257559TRLO0

LSE

931

375.80

 16:22:29

00051257560TRLO0

LSE

1263

375.60

 16:24:11

00051257698TRLO0

LSE

286

376.00

 16:27:12

00051258011TRLO0

LSE

1215

375.80

 16:27:13

00051258019TRLO0

LSE

769

375.40

 16:35:06

00051258483TRLO0

LSE

471

375.40

 16:35:06

00051258482TRLO0

LSE

3184

375.40

 16:35:06

00051258481TRLO0

LSE

6912

375.40

 16:35:06

00051258480TRLO0

LSE

30

375.40

 16:35:06

00051258479TRLO0

LSE

140

375.40

 16:35:06

00051258478TRLO0

LSE

2018

375.40

 16:35:06

00051258477TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFMAEFSESL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-4.20p (-1.19%)
delayed 15:00PM