28 April 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 28 April 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 136.60 |
| Lowest price paid per share (pence): | 135.02 |
| Volume weighted average price paid per share (pence): | 135.53 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 724,187,098 of its ordinary shares in treasury and has 28,092,695,750 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 28 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 28 April 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 135.55 | 519,210 |
| CHIX | 135.57 | 1,068,096 |
| XLON | 135.52 | 4,997,896 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 2,999 | 135.4000 | 08:00:20 | XLON | E05mIwUuO0Wv |
| 205 | 135.3600 | 08:00:33 | CHIX | 3075188779066 |
| 205 | 135.3600 | 08:00:33 | CHIX | 3075188779067 |
| 47 | 135.3600 | 08:00:33 | CHIX | 3075188779068 |
| 205 | 135.3600 | 08:00:33 | CHIX | 3075188779069 |
| 205 | 135.3600 | 08:00:33 | CHIX | 3075188779070 |
| 4,142 | 135.3600 | 08:00:53 | XLON | E05mIwUuO4Ib |
| 18 | 135.3600 | 08:00:53 | XLON | E05mIwUuO4Ii |
| 4,124 | 135.3600 | 08:00:53 | XLON | E05mIwUuO4Jk |
| 4,142 | 135.3600 | 08:00:53 | XLON | E05mIwUuO4Ju |
| 4,062 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5kn |
| 4,062 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5kr |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5kx |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5l1 |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5l3 |
| 4,062 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5l7 |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lB |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lE |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lG |
| 4,062 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lL |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lU |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5la |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lc |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lg |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lk |
| 1,688 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lm |
| 2,875 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lq |
| 1,187 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5ls |
| 1,688 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5lu |
| 2,814 | 135.4200 | 08:01:13 | XLON | E05mIwUuO5m4 |
| 5,700 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9Hx |
| 4,054 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9Hz |
| 18 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IE |
| 4,036 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IH |
| 18 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IJ |
| 3,706 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IN |
| 348 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IP |
| 1,911 | 135.5200 | 08:01:59 | XLON | E05mIwUuO9IR |
| 3,426 | 135.6200 | 08:02:44 | XLON | E05mIwUuOEHY |
| 4,369 | 135.5800 | 08:03:07 | XLON | E05mIwUuOGZ2 |
| 6,348 | 135.5200 | 08:03:38 | XLON | E05mIwUuOHrl |
| 6,261 | 135.5200 | 08:03:38 | XLON | E05mIwUuOHrn |
| 753 | 135.5200 | 08:03:38 | BATE | 254078871909 |
| 1,624 | 135.5200 | 08:03:38 | CHIX | 3075188779515 |
| 4,900 | 135.6000 | 08:04:07 | XLON | E05mIwUuOIvg |
| 4,900 | 135.6000 | 08:04:07 | XLON | E05mIwUuOIw2 |
| 3,875 | 135.6000 | 08:04:07 | XLON | E05mIwUuOIw8 |
| 4,723 | 135.6200 | 08:05:01 | XLON | E05mIwUuOKyL |
| 7,769 | 135.6200 | 08:05:01 | XLON | E05mIwUuOKyN |
| 4,723 | 135.6200 | 08:05:01 | XLON | E05mIwUuOKyR |
| 2,277 | 135.6200 | 08:05:01 | XLON | E05mIwUuOKyT |
| 326 | 135.6200 | 08:05:01 | XLON | E05mIwUuOKyX |
| 3,721 | 135.6400 | 08:05:06 | XLON | E05mIwUuOLKl |
| 3,659 | 135.8200 | 08:05:39 | XLON | E05mIwUuOMmy |
| 7,433 | 135.8200 | 08:05:39 | XLON | E05mIwUuOMn0 |
| 6,424 | 135.8200 | 08:05:49 | BATE | 254078872050 |
| 4,232 | 135.9200 | 08:06:02 | XLON | E05mIwUuOOER |
| 3,912 | 135.8800 | 08:06:09 | XLON | E05mIwUuOOkD |
| 3,769 | 136.0600 | 08:07:23 | XLON | E05mIwUuOSxe |
| 8,337 | 136.0600 | 08:07:23 | XLON | E05mIwUuOSxg |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780109 |
| 4,000 | 136.2800 | 08:07:58 | XLON | E05mIwUuOUev |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780110 |
| 4,000 | 136.2800 | 08:07:58 | XLON | E05mIwUuOUf5 |
| 255 | 136.2800 | 08:07:58 | XLON | E05mIwUuOUf9 |
| 314 | 136.2800 | 08:07:58 | BATE | 254078872288 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780111 |
| 4,000 | 136.2800 | 08:07:58 | XLON | E05mIwUuOUfH |
| 236 | 136.2800 | 08:07:58 | XLON | E05mIwUuOUfL |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780112 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780113 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780114 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780115 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780116 |
| 344 | 136.2800 | 08:07:58 | CHIX | 3075188780117 |
| 679 | 136.2800 | 08:07:58 | CHIX | 3075188780118 |
| 314 | 136.2800 | 08:07:58 | BATE | 254078872289 |
| 4,993 | 136.2800 | 08:07:58 | CHIX | 3075188780120 |
| 1,310 | 136.2800 | 08:07:58 | CHIX | 3075188780121 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780211 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780213 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780214 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780215 |
| 11 | 136.3800 | 08:09:10 | CHIX | 3075188780216 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780217 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780218 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780219 |
| 4,000 | 136.3800 | 08:09:10 | XLON | E05mIwUuOXrw |
| 4,000 | 136.3800 | 08:09:10 | XLON | E05mIwUuOXs7 |
| 490 | 136.3800 | 08:09:10 | XLON | E05mIwUuOXsB |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780220 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780221 |
| 568 | 136.3800 | 08:09:10 | CHIX | 3075188780222 |
| 997 | 136.3800 | 08:09:10 | CHIX | 3075188780223 |
| 6,953 | 136.4000 | 08:09:21 | XLON | E05mIwUuOYRg |
| 286 | 136.4000 | 08:09:21 | BATE | 254078872400 |
| 550 | 136.4000 | 08:09:21 | BATE | 254078872401 |
| 2,627 | 136.4000 | 08:09:21 | XLON | E05mIwUuOYRp |
| 550 | 136.4000 | 08:09:21 | BATE | 254078872402 |
| 286 | 136.4000 | 08:09:21 | BATE | 254078872403 |
| 1,804 | 136.4000 | 08:09:21 | CHIX | 3075188780271 |
| 1,804 | 136.4000 | 08:09:21 | CHIX | 3075188780273 |
| 1,804 | 136.4000 | 08:09:21 | CHIX | 3075188780274 |
| 1,275 | 136.4000 | 08:09:21 | CHIX | 3075188780275 |
| 836 | 136.4000 | 08:09:21 | BATE | 254078872405 |
| 836 | 136.4000 | 08:09:21 | BATE | 254078872406 |
| 3,343 | 136.4000 | 08:09:21 | XLON | E05mIwUuOYSD |
| 4,199 | 136.3600 | 08:09:33 | XLON | E05mIwUuOYwy |
| 6,539 | 136.3000 | 08:10:16 | XLON | E05mIwUuOakB |
| 3,845 | 136.3000 | 08:10:16 | CHIX | 3075188780457 |
| 411 | 136.1800 | 08:10:25 | BATE | 254078872548 |
| 6,440 | 136.3400 | 08:11:14 | XLON | E05mIwUuOciS |
| 258 | 136.3800 | 08:11:23 | CHIX | 3075188780650 |
| 840 | 136.3800 | 08:11:23 | CHIX | 3075188780651 |
| 6,949 | 136.3800 | 08:11:24 | XLON | E05mIwUuOd1F |
| 10,688 | 136.3800 | 08:11:24 | XLON | E05mIwUuOd1H |
| 1,675 | 136.3800 | 08:11:24 | CHIX | 3075188780652 |
| 3,308 | 136.4200 | 08:12:01 | XLON | E05mIwUuOeJ3 |
| 6,560 | 136.4200 | 08:12:01 | XLON | E05mIwUuOeJ5 |
| 1 | 136.4200 | 08:12:01 | XLON | E05mIwUuOeJ7 |
| 1,593 | 136.3200 | 08:12:35 | CHIX | 3075188780784 |
| 7,196 | 136.4200 | 08:13:09 | XLON | E05mIwUuOgLW |
| 8,138 | 136.4000 | 08:13:09 | BATE | 254078872761 |
| 6,934 | 136.4000 | 08:13:09 | XLON | E05mIwUuOgM1 |
| 4,119 | 136.4200 | 08:13:52 | CHIX | 3075188780907 |
| 8,029 | 136.4200 | 08:13:52 | CHIX | 3075188780908 |
| 1,595 | 136.4200 | 08:13:52 | CHIX | 3075188780910 |
| 2,524 | 136.4200 | 08:13:52 | CHIX | 3075188780911 |
| 122 | 136.4200 | 08:13:52 | CHIX | 3075188780912 |
| 6,095 | 136.3400 | 08:13:56 | XLON | E05mIwUuOhnF |
| 3,586 | 136.2800 | 08:14:32 | XLON | E05mIwUuOiw6 |
| 6,633 | 136.2800 | 08:14:32 | XLON | E05mIwUuOiw8 |
| 1,731 | 136.2800 | 08:14:43 | XLON | E05mIwUuOj5f |
| 18 | 136.2600 | 08:14:52 | XLON | E05mIwUuOjLk |
| 5,499 | 136.2600 | 08:14:52 | XLON | E05mIwUuOjLm |
| 2,943 | 136.2600 | 08:15:44 | XLON | E05mIwUuOl16 |
| 5,479 | 136.2600 | 08:15:44 | XLON | E05mIwUuOl1D |
| 7,231 | 136.3600 | 08:16:26 | CHIX | 3075188781257 |
| 3,083 | 136.3600 | 08:16:26 | XLON | E05mIwUuOmTk |
| 286 | 136.3600 | 08:16:26 | XLON | E05mIwUuOmTm |
| 7,424 | 136.3600 | 08:16:26 | XLON | E05mIwUuOmTr |
| 7,650 | 136.3400 | 08:16:27 | XLON | E05mIwUuOmWY |
| 2,048 | 136.4000 | 08:17:00 | CHIX | 3075188781322 |
| 2,027 | 136.4000 | 08:17:00 | CHIX | 3075188781324 |
| 3,493 | 136.4200 | 08:17:26 | XLON | E05mIwUuOoHO |
| 632 | 136.4200 | 08:17:26 | XLON | E05mIwUuOoHQ |
| 7,182 | 136.4200 | 08:17:26 | XLON | E05mIwUuOoI3 |
| 1,864 | 136.4200 | 08:17:26 | CHIX | 3075188781403 |
| 580 | 136.4200 | 08:17:27 | CHIX | 3075188781404 |
| 167 | 136.4200 | 08:17:27 | CHIX | 3075188781405 |
| 116 | 136.4200 | 08:17:27 | CHIX | 3075188781406 |
| 7,244 | 136.3400 | 08:17:54 | XLON | E05mIwUuOp2A |
| 543 | 136.2600 | 08:18:00 | XLON | E05mIwUuOpDW |
| 163 | 136.2400 | 08:18:02 | XLON | E05mIwUuOpKt |
| 220 | 136.2400 | 08:18:02 | XLON | E05mIwUuOpLC |
| 18 | 136.2400 | 08:18:03 | XLON | E05mIwUuOpNE |
| 2,357 | 136.2600 | 08:18:14 | XLON | E05mIwUuOpql |
| 1,952 | 136.2600 | 08:18:14 | XLON | E05mIwUuOpqn |
| 1,227 | 136.3600 | 08:18:52 | BATE | 254078873299 |
| 10,202 | 136.3600 | 08:18:52 | XLON | E05mIwUuOrCv |
| 2,647 | 136.3600 | 08:18:52 | CHIX | 3075188781633 |
| 1,655 | 136.3600 | 08:19:05 | XLON | E05mIwUuOrU8 |
| 6,157 | 136.3600 | 08:19:05 | XLON | E05mIwUuOrUA |
| 4,306 | 136.3400 | 08:19:15 | XLON | E05mIwUuOrks |
| 533 | 136.3400 | 08:19:15 | XLON | E05mIwUuOrku |
| 633 | 136.3200 | 08:19:46 | XLON | E05mIwUuOtIe |
| 2,147 | 136.3200 | 08:19:46 | XLON | E05mIwUuOtJN |
| 3,735 | 136.4400 | 08:20:11 | XLON | E05mIwUuOuYa |
| 4,112 | 136.4400 | 08:20:11 | XLON | E05mIwUuOuZA |
| 5,494 | 136.6000 | 08:20:38 | XLON | E05mIwUuOw6D |
| 7,352 | 136.5400 | 08:20:42 | XLON | E05mIwUuOwQC |
| 3,644 | 136.6000 | 08:21:05 | BATE | 254078873610 |
| 3,496 | 136.5400 | 08:21:09 | CHIX | 3075188782095 |
| 651 | 136.5200 | 08:21:28 | XLON | E05mIwUuOy7K |
| 2,828 | 136.5200 | 08:21:30 | XLON | E05mIwUuOyCt |
| 3,100 | 136.5000 | 08:21:54 | CHIX | 3075188782197 |
| 1,928 | 136.4400 | 08:22:07 | XLON | E05mIwUuOzxx |
| 2,699 | 136.4400 | 08:23:32 | XLON | E05mIwUuP2eJ |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873800 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873801 |
| 147 | 136.4400 | 08:23:40 | CHIX | 3075188782399 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873802 |
| 4,000 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2sS |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873803 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873804 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873805 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873806 |
| 18 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2se |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873807 |
| 147 | 136.4400 | 08:23:40 | CHIX | 3075188782400 |
| 147 | 136.4400 | 08:23:40 | CHIX | 3075188782401 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873808 |
| 3,982 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2sh |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873809 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873810 |
| 1,364 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2sl |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873811 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873812 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873813 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873814 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873815 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873816 |
| 68 | 136.4400 | 08:23:40 | BATE | 254078873817 |
| 2,500 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2t1 |
| 1,581 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2t3 |
| 2,000 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2t5 |
| 4,215 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2tE |
| 1,409 | 136.4400 | 08:23:40 | XLON | E05mIwUuP2tJ |
| 865 | 136.4000 | 08:24:01 | XLON | E05mIwUuP3an |
| 5,275 | 136.3800 | 08:24:06 | XLON | E05mIwUuP3h8 |
| 7,239 | 136.3000 | 08:24:09 | XLON | E05mIwUuP3q1 |
| 3,414 | 136.1400 | 08:24:32 | CHIX | 3075188782550 |
| 143 | 136.1000 | 08:25:01 | BATE | 254078873900 |
| 1,319 | 136.1000 | 08:25:01 | BATE | 254078873901 |
| 2,153 | 136.1000 | 08:25:01 | BATE | 254078873902 |
| 6,296 | 136.0400 | 08:25:07 | CHIX | 3075188782648 |
| 2,996 | 136.1000 | 08:26:05 | XLON | E05mIwUuP7oY |
| 1,375 | 136.1000 | 08:26:05 | BATE | 254078873974 |
| 1,457 | 136.1000 | 08:26:05 | BATE | 254078873975 |
| 4,531 | 136.1000 | 08:26:05 | BATE | 254078873976 |
| 2,606 | 136.0600 | 08:26:16 | CHIX | 3075188782765 |
| 1,934 | 136.0600 | 08:26:16 | CHIX | 3075188782766 |
| 1,811 | 136.0600 | 08:26:16 | CHIX | 3075188782767 |
| 1,163 | 136.0800 | 08:26:31 | BATE | 254078874015 |
| 97 | 136.0800 | 08:26:31 | BATE | 254078874016 |
| 1,935 | 136.0800 | 08:26:31 | BATE | 254078874017 |
| 805 | 136.0000 | 08:26:49 | XLON | E05mIwUuP9Hh |
| 7,898 | 136.0000 | 08:26:55 | XLON | E05mIwUuP9QU |
| 158 | 135.9200 | 08:27:13 | XLON | E05mIwUuP9rn |
| 297 | 135.9200 | 08:27:13 | XLON | E05mIwUuP9rt |
| 3,193 | 135.9200 | 08:27:14 | XLON | E05mIwUuP9t8 |
| 3,191 | 135.8800 | 08:27:31 | CHIX | 3075188782902 |
| 7,154 | 136.1000 | 08:29:30 | XLON | E05mIwUuPDOl |
| 3,440 | 136.1000 | 08:29:30 | CHIX | 3075188783139 |
| 3,251 | 136.1000 | 08:29:46 | XLON | E05mIwUuPDsa |
| 925 | 136.1000 | 08:29:46 | BATE | 254078874227 |
| 7,895 | 136.1000 | 08:29:46 | XLON | E05mIwUuPDsd |
| 4,267 | 136.1000 | 08:29:46 | XLON | E05mIwUuPDsh |
| 2,426 | 136.1000 | 08:29:46 | XLON | E05mIwUuPDsj |
| 415 | 136.1000 | 08:29:46 | BATE | 254078874228 |
| 2,892 | 136.1000 | 08:29:46 | CHIX | 3075188783160 |
| 1,072 | 136.0800 | 08:31:13 | XLON | E05mIwUuPFzJ |
| 10,802 | 136.0800 | 08:31:13 | XLON | E05mIwUuPFzL |
| 3,081 | 136.0800 | 08:31:13 | CHIX | 3075188783372 |
| 1,428 | 136.0800 | 08:31:13 | BATE | 254078874348 |
| 4,081 | 135.9600 | 08:31:35 | CHIX | 3075188783401 |
| 1,741 | 135.8600 | 08:31:40 | XLON | E05mIwUuPGhe |
| 1,549 | 135.8600 | 08:31:40 | XLON | E05mIwUuPGhg |
| 2,048 | 135.8200 | 08:32:05 | CHIX | 3075188783430 |
| 301 | 135.8800 | 08:32:40 | XLON | E05mIwUuPHtd |
| 5,009 | 135.8800 | 08:32:40 | XLON | E05mIwUuPHtf |
| 18 | 135.8800 | 08:32:40 | XLON | E05mIwUuPHth |
| 1,930 | 135.8800 | 08:32:40 | XLON | E05mIwUuPHtj |
| 853 | 135.8800 | 08:32:40 | BATE | 254078874466 |
| 1,883 | 135.8800 | 08:32:40 | CHIX | 3075188783505 |
| 20 | 135.8800 | 08:32:40 | BATE | 254078874467 |
| 3,067 | 135.8400 | 08:33:04 | XLON | E05mIwUuPIgP |
| 6,763 | 135.7800 | 08:34:28 | CHIX | 3075188783708 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783709 |
| 130 | 135.7800 | 08:34:28 | BATE | 254078874608 |
| 4,000 | 135.7800 | 08:34:28 | XLON | E05mIwUuPKXH |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783710 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783711 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783712 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783713 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783714 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783715 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783716 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783717 |
| 282 | 135.7800 | 08:34:28 | CHIX | 3075188783718 |
| 130 | 135.7800 | 08:34:28 | BATE | 254078874610 |
| 89 | 135.7800 | 08:34:28 | CHIX | 3075188783719 |
| 635 | 135.7800 | 08:34:28 | XLON | E05mIwUuPKY9 |
| 515 | 135.7800 | 08:34:28 | XLON | E05mIwUuPKYB |
| 4,866 | 135.7600 | 08:34:43 | XLON | E05mIwUuPKse |
| 1,658 | 135.7600 | 08:34:43 | XLON | E05mIwUuPKsg |
| 6,356 | 135.7000 | 08:34:52 | XLON | E05mIwUuPL75 |
| 1,458 | 135.7800 | 08:35:58 | XLON | E05mIwUuPMxE |
| 2,889 | 135.7800 | 08:35:58 | XLON | E05mIwUuPMxG |
| 3,406 | 135.7800 | 08:35:58 | XLON | E05mIwUuPMxI |
| 672 | 135.7800 | 08:35:58 | CHIX | 3075188783848 |
| 1,339 | 135.7800 | 08:35:58 | CHIX | 3075188783849 |
| 5,637 | 135.7600 | 08:36:41 | XLON | E05mIwUuPNgd |
| 5,853 | 135.7600 | 08:36:41 | XLON | E05mIwUuPNgf |
| 2,552 | 135.7000 | 08:37:00 | XLON | E05mIwUuPOB1 |
| 495 | 135.7000 | 08:37:00 | XLON | E05mIwUuPOB3 |
| 177 | 135.7000 | 08:37:15 | XLON | E05mIwUuPOlk |
| 228 | 135.7400 | 08:38:19 | BATE | 254078874943 |
| 2,898 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCA |
| 1,102 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCF |
| 1,102 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCJ |
| 2,898 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCM |
| 102 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCO |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784259 |
| 512 | 135.7400 | 08:38:56 | XLON | E05mIwUuPRCT |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784260 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784261 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784262 |
| 264 | 135.7400 | 08:38:56 | BATE | 254078875013 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784263 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784264 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784265 |
| 572 | 135.7400 | 08:38:56 | CHIX | 3075188784266 |
| 124 | 135.7400 | 08:38:57 | XLON | E05mIwUuPREy |
| 147 | 135.7400 | 08:38:57 | XLON | E05mIwUuPRF0 |
| 338 | 135.7400 | 08:38:57 | XLON | E05mIwUuPRF2 |
| 245 | 135.7400 | 08:38:57 | XLON | E05mIwUuPRF4 |
| 219 | 135.7400 | 08:38:57 | XLON | E05mIwUuPRF6 |
| 111 | 135.8200 | 08:39:20 | BATE | 254078875031 |
| 171 | 135.8200 | 08:39:20 | BATE | 254078875032 |
| 4,000 | 135.8200 | 08:39:20 | XLON | E05mIwUuPRuo |
| 4,000 | 135.8200 | 08:39:20 | XLON | E05mIwUuPRuw |
| 336 | 135.8200 | 08:39:20 | XLON | E05mIwUuPRuy |
| 104 | 135.8200 | 08:39:20 | BATE | 254078875033 |
| 178 | 135.8200 | 08:39:20 | BATE | 254078875034 |
| 17 | 135.8200 | 08:39:20 | XLON | E05mIwUuPRvc |
| 133 | 135.8200 | 08:39:20 | BATE | 254078875035 |
| 141 | 135.8400 | 08:40:08 | CHIX | 3075188784447 |
| 1,147 | 135.8600 | 08:40:16 | CHIX | 3075188784467 |
| 386 | 135.8600 | 08:40:16 | CHIX | 3075188784468 |
| 761 | 135.8600 | 08:40:16 | CHIX | 3075188784469 |
| 386 | 135.8600 | 08:40:16 | CHIX | 3075188784470 |
| 761 | 135.8600 | 08:40:16 | CHIX | 3075188784471 |
| 386 | 135.8600 | 08:40:16 | CHIX | 3075188784472 |
| 761 | 135.8600 | 08:40:16 | CHIX | 3075188784473 |
| 3,348 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWK |
| 1,076 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWO |
| 3,556 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWQ |
| 1,076 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWU |
| 3,142 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWX |
| 2,126 | 135.8600 | 08:40:16 | XLON | E05mIwUuPTWn |
| 1,610 | 135.7600 | 08:40:46 | XLON | E05mIwUuPUA9 |
| 2,000 | 135.7600 | 08:40:46 | XLON | E05mIwUuPUAF |
| 120 | 135.7600 | 08:40:46 | XLON | E05mIwUuPUCd |
| 2,443 | 135.7600 | 08:40:46 | XLON | E05mIwUuPUCf |
| 4,478 | 135.8400 | 08:41:19 | XLON | E05mIwUuPUsk |
| 1,293 | 135.8600 | 08:42:14 | BATE | 254078875283 |
| 2,788 | 135.8600 | 08:42:14 | CHIX | 3075188784705 |
| 3,126 | 135.8600 | 08:42:14 | XLON | E05mIwUuPVvh |
| 7,623 | 135.8600 | 08:42:14 | XLON | E05mIwUuPVvl |
| 2 | 135.8000 | 08:42:55 | BATE | 254078875370 |
| 117 | 135.8000 | 08:42:55 | BATE | 254078875371 |
| 133 | 135.7800 | 08:43:02 | BATE | 254078875382 |
| 263 | 135.7800 | 08:43:02 | BATE | 254078875383 |
| 448 | 135.7800 | 08:43:06 | BATE | 254078875386 |
| 1,504 | 135.7800 | 08:43:06 | BATE | 254078875387 |
| 575 | 135.7800 | 08:43:06 | BATE | 254078875388 |
| 571 | 135.7800 | 08:43:06 | BATE | 254078875389 |
| 293 | 135.7800 | 08:43:06 | BATE | 254078875390 |
| 175 | 135.7800 | 08:43:06 | BATE | 254078875391 |
| 206 | 135.7800 | 08:43:06 | BATE | 254078875392 |
| 71 | 135.7800 | 08:43:06 | BATE | 254078875393 |
| 139 | 135.7400 | 08:43:42 | XLON | E05mIwUuPY4o |
| 2,000 | 135.7400 | 08:43:42 | XLON | E05mIwUuPY4q |
| 104 | 135.7400 | 08:43:42 | XLON | E05mIwUuPY6H |
| 2,000 | 135.7400 | 08:43:42 | XLON | E05mIwUuPY6J |
| 100 | 135.7400 | 08:43:43 | XLON | E05mIwUuPY6X |
| 2,000 | 135.7400 | 08:43:43 | XLON | E05mIwUuPY6Z |
| 100 | 135.7400 | 08:43:43 | XLON | E05mIwUuPY7B |
| 1,831 | 135.7400 | 08:43:43 | XLON | E05mIwUuPY7D |
| 2,376 | 135.7600 | 08:44:08 | XLON | E05mIwUuPYdr |
| 4,274 | 135.7600 | 08:44:08 | XLON | E05mIwUuPYdu |
| 229 | 135.7000 | 08:44:42 | CHIX | 3075188785085 |
| 4,830 | 135.7000 | 08:44:43 | CHIX | 3075188785086 |
| 480 | 135.7000 | 08:44:43 | CHIX | 3075188785087 |
| 6,583 | 135.7000 | 08:45:20 | XLON | E05mIwUuPa0B |
| 178 | 135.6800 | 08:45:39 | XLON | E05mIwUuPaQe |
| 5,874 | 135.6800 | 08:45:39 | XLON | E05mIwUuPaQg |
| 6,327 | 135.6400 | 08:46:02 | XLON | E05mIwUuPauc |
| 2,365 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYG |
| 2,641 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYI |
| 145 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYK |
| 2,786 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYO |
| 2,220 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYQ |
| 421 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYS |
| 10 | 135.7000 | 08:47:00 | XLON | E05mIwUuPcYb |
| 4,313 | 135.6200 | 08:47:54 | XLON | E05mIwUuPdf5 |
| 501 | 135.6000 | 08:47:57 | XLON | E05mIwUuPdoK |
| 201 | 135.6000 | 08:49:11 | BATE | 254078875972 |
| 106 | 135.6000 | 08:49:11 | BATE | 254078875973 |
| 666 | 135.6000 | 08:49:11 | CHIX | 3075188785691 |
| 4,000 | 135.6000 | 08:49:11 | XLON | E05mIwUuPfTR |
| 2,799 | 135.6000 | 08:49:11 | XLON | E05mIwUuPfTc |
| 606 | 135.6000 | 08:49:11 | XLON | E05mIwUuPfTf |
| 4,830 | 135.6000 | 08:49:11 | CHIX | 3075188785692 |
| 149 | 135.6000 | 08:49:11 | CHIX | 3075188785693 |
| 267 | 135.6000 | 08:49:12 | CHIX | 3075188785694 |
| 131 | 135.6000 | 08:49:12 | CHIX | 3075188785695 |
| 192 | 135.6000 | 08:49:12 | CHIX | 3075188785696 |
| 491 | 135.6000 | 08:49:14 | XLON | E05mIwUuPfXt |
| 6,528 | 135.6000 | 08:49:14 | XLON | E05mIwUuPfY8 |
| 2,479 | 135.6000 | 08:49:14 | XLON | E05mIwUuPfYC |
| 4,079 | 135.4800 | 08:50:27 | XLON | E05mIwUuPhCy |
| 2,449 | 135.4800 | 08:50:27 | XLON | E05mIwUuPhD4 |
| 1,630 | 135.4800 | 08:50:27 | XLON | E05mIwUuPhDD |
| 841 | 135.4800 | 08:50:27 | XLON | E05mIwUuPhDJ |
| 216 | 135.5600 | 08:52:15 | CHIX | 3075188786135 |
| 132 | 135.5600 | 08:52:16 | CHIX | 3075188786136 |
| 326 | 135.5600 | 08:52:16 | CHIX | 3075188786137 |
| 137 | 135.5600 | 08:52:17 | CHIX | 3075188786138 |
| 4,000 | 135.5600 | 08:52:17 | XLON | E05mIwUuPjty |
| 144 | 135.5600 | 08:52:17 | XLON | E05mIwUuPju2 |
| 196 | 135.5600 | 08:52:17 | CHIX | 3075188786139 |
| 4,052 | 135.5200 | 08:52:55 | XLON | E05mIwUuPkqB |
| 565 | 135.5200 | 08:52:55 | XLON | E05mIwUuPkqD |
| 4,734 | 135.5200 | 08:52:55 | XLON | E05mIwUuPkqF |
| 3,424 | 135.5400 | 08:52:55 | CHIX | 3075188786235 |
| 1,494 | 135.5400 | 08:52:55 | CHIX | 3075188786236 |
| 1,930 | 135.5400 | 08:52:55 | CHIX | 3075188786237 |
| 1,494 | 135.5400 | 08:52:55 | CHIX | 3075188786238 |
| 1,587 | 135.5400 | 08:52:55 | BATE | 254078876308 |
| 1,145 | 135.5400 | 08:52:55 | CHIX | 3075188786239 |
| 165 | 135.4800 | 08:53:50 | XLON | E05mIwUuPlo9 |
| 4,940 | 135.4800 | 08:53:50 | XLON | E05mIwUuPloB |
| 165 | 135.4800 | 08:53:50 | XLON | E05mIwUuPloD |
| 248 | 135.4800 | 08:53:50 | XLON | E05mIwUuPlro |
| 7,123 | 135.4600 | 08:54:36 | XLON | E05mIwUuPmvY |
| 4,719 | 135.4400 | 08:54:36 | XLON | E05mIwUuPmwi |
| 4,719 | 135.4400 | 08:54:36 | XLON | E05mIwUuPmwr |
| 1,804 | 135.4400 | 08:54:36 | XLON | E05mIwUuPmx1 |
| 4,090 | 135.5000 | 08:56:28 | XLON | E05mIwUuPpsG |
| 5,995 | 135.5000 | 08:56:28 | XLON | E05mIwUuPpsI |
| 1,037 | 135.5000 | 08:56:28 | XLON | E05mIwUuPpsQ |
| 3,199 | 135.5200 | 08:57:33 | BATE | 254078876772 |
| 3,606 | 135.5200 | 08:57:33 | BATE | 254078876773 |
| 653 | 135.5200 | 08:57:53 | BATE | 254078876788 |
| 1,083 | 135.5200 | 08:57:53 | BATE | 254078876789 |
| 453 | 135.5200 | 08:57:53 | BATE | 254078876790 |
| 99 | 135.5200 | 08:57:53 | BATE | 254078876791 |
| 1,301 | 135.5200 | 08:57:53 | BATE | 254078876792 |
| 172 | 135.5200 | 08:57:53 | BATE | 254078876793 |
| 293 | 135.5200 | 08:57:53 | BATE | 254078876794 |
| 172 | 135.5400 | 08:59:01 | XLON | E05mIwUuPt8L |
| 5,035 | 135.5000 | 08:59:18 | XLON | E05mIwUuPtXS |
| 6,987 | 135.5200 | 08:59:18 | XLON | E05mIwUuPtXO |
| 1,813 | 135.5200 | 08:59:18 | CHIX | 3075188786982 |
| 840 | 135.5200 | 08:59:18 | BATE | 254078876905 |
| 5,035 | 135.5000 | 08:59:18 | XLON | E05mIwUuPtXu |
| 1,555 | 135.5000 | 08:59:18 | XLON | E05mIwUuPtXy |
| 3,266 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvS2 |
| 1,312 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvS4 |
| 3,266 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvS6 |
| 1,312 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvSA |
| 1,312 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvSC |
| 1,954 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvSO |
| 1,037 | 135.4000 | 09:00:17 | XLON | E05mIwUuPvSQ |
| 472 | 135.4000 | 09:03:32 | BATE | 254078877223 |
| 10,203 | 135.4000 | 09:03:32 | XLON | E05mIwUuPzYl |
| 4,113 | 135.4000 | 09:03:32 | XLON | E05mIwUuPzYr |
| 4,113 | 135.4000 | 09:03:32 | XLON | E05mIwUuPzYw |
| 2,081 | 135.4000 | 09:03:32 | XLON | E05mIwUuPzYy |
| 755 | 135.4000 | 09:03:32 | BATE | 254078877224 |
| 555 | 135.4000 | 09:03:32 | XLON | E05mIwUuPzZ4 |
| 4,724 | 135.3400 | 09:03:39 | XLON | E05mIwUuPzgu |
| 4,724 | 135.3400 | 09:03:39 | XLON | E05mIwUuPzh3 |
| 76 | 135.3400 | 09:06:14 | XLON | E05mIwUuQ3Ls |
| 3,962 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3df |
| 1,078 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3di |
| 4,741 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3dk |
| 1,900 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3ds |
| 3,140 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3du |
| 4,360 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3dw |
| 381 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3e0 |
| 2,181 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3e2 |
| 1,400 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3e4 |
| 1,238 | 135.3600 | 09:06:32 | XLON | E05mIwUuQ3e8 |
| 5,000 | 135.2200 | 09:06:59 | XLON | E05mIwUuQ4Mh |
| 6,911 | 135.2200 | 09:06:59 | XLON | E05mIwUuQ4Mj |
| 4,053 | 135.1800 | 09:08:32 | XLON | E05mIwUuQ61j |
| 161 | 135.1800 | 09:08:32 | XLON | E05mIwUuQ62I |
| 260 | 135.1800 | 09:08:32 | XLON | E05mIwUuQ62K |
| 6,446 | 135.1200 | 09:08:46 | CHIX | 3075188788104 |
| 4,000 | 135.2400 | 09:12:07 | XLON | E05mIwUuQA2y |
| 523 | 135.2400 | 09:12:07 | CHIX | 3075188788439 |
| 241 | 135.2400 | 09:12:08 | BATE | 254078877942 |
| 523 | 135.2400 | 09:12:08 | CHIX | 3075188788440 |
| 4,000 | 135.2400 | 09:12:08 | XLON | E05mIwUuQA3S |
| 211 | 135.2400 | 09:12:08 | BATE | 254078877945 |
| 523 | 135.2400 | 09:12:08 | CHIX | 3075188788441 |
| 523 | 135.2400 | 09:12:08 | CHIX | 3075188788442 |
| 523 | 135.2400 | 09:12:08 | CHIX | 3075188788443 |
| 353 | 135.2400 | 09:12:08 | CHIX | 3075188788444 |
| 170 | 135.2400 | 09:12:08 | CHIX | 3075188788445 |
| 170 | 135.2400 | 09:12:08 | CHIX | 3075188788446 |
| 157 | 135.2400 | 09:12:08 | XLON | E05mIwUuQA3h |
| 116 | 135.2400 | 09:12:08 | XLON | E05mIwUuQA3j |
| 136 | 135.2400 | 09:12:08 | XLON | E05mIwUuQA3l |
| 181 | 135.2200 | 09:14:04 | BATE | 254078878093 |
| 1,921 | 135.2200 | 09:14:04 | CHIX | 3075188788610 |
| 709 | 135.2200 | 09:14:04 | BATE | 254078878094 |
| 72 | 135.2200 | 09:14:04 | BATE | 254078878095 |
| 637 | 135.2200 | 09:14:04 | BATE | 254078878096 |
| 1,921 | 135.2200 | 09:14:04 | CHIX | 3075188788612 |
| 1,921 | 135.2200 | 09:14:04 | CHIX | 3075188788613 |
| 982 | 135.2200 | 09:14:04 | CHIX | 3075188788614 |
| 4,221 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNe |
| 2,841 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNp |
| 1,380 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNr |
| 54 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNt |
| 1,434 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNx |
| 1,380 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDNz |
| 1,380 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDO1 |
| 27 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDO4 |
| 1,380 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDO6 |
| 686 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOG |
| 3,535 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOJ |
| 3,535 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDON |
| 686 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOP |
| 2,163 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOR |
| 477 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOV |
| 220 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDOz |
| 131 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDP1 |
| 134 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDP3 |
| 198 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDP5 |
| 208 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDP7 |
| 299 | 135.3200 | 09:15:00 | XLON | E05mIwUuQDPG |
| 800 | 135.3200 | 09:15:01 | XLON | E05mIwUuQDQU |
| 115 | 135.3200 | 09:15:01 | XLON | E05mIwUuQDRZ |
| 8,191 | 135.2600 | 09:16:29 | XLON | E05mIwUuQFyN |
| 861 | 135.2600 | 09:16:29 | BATE | 254078878288 |
| 1,855 | 135.2600 | 09:16:29 | CHIX | 3075188788866 |
| 124 | 135.2600 | 09:16:29 | BATE | 254078878289 |
| 270 | 135.2600 | 09:16:29 | CHIX | 3075188788867 |
| 690 | 135.2400 | 09:16:29 | XLON | E05mIwUuQFzL |
| 4,326 | 135.2400 | 09:17:15 | XLON | E05mIwUuQH5M |
| 3,003 | 135.2400 | 09:17:15 | XLON | E05mIwUuQH5U |
| 1,323 | 135.2400 | 09:17:15 | XLON | E05mIwUuQH5Y |
| 1,323 | 135.2400 | 09:17:15 | XLON | E05mIwUuQH5c |
| 265 | 135.2400 | 09:17:15 | XLON | E05mIwUuQH5e |
| 4,000 | 135.2200 | 09:17:15 | XLON | E05mIwUuQH6M |
| 3,051 | 135.2200 | 09:17:15 | XLON | E05mIwUuQH6O |
| 817 | 135.2200 | 09:17:15 | XLON | E05mIwUuQH6S |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788955 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788956 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788957 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788958 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788959 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788960 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788961 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788962 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788963 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788964 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788965 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788966 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788967 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788968 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788969 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788970 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788971 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788972 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788973 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788974 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788975 |
| 64 | 135.2200 | 09:17:15 | CHIX | 3075188788976 |
| 68 | 135.2200 | 09:17:15 | BATE | 254078878372 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788977 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788978 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788979 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788980 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788981 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788982 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788983 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788984 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788985 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788986 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788987 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788988 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788989 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788990 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788991 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788992 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788993 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788994 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788995 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788996 |
| 91 | 135.2200 | 09:17:15 | CHIX | 3075188788997 |
| 64 | 135.2200 | 09:17:15 | CHIX | 3075188788998 |
| 2,500 | 135.2200 | 09:17:15 | XLON | E05mIwUuQH78 |
| 295 | 135.2200 | 09:17:15 | XLON | E05mIwUuQH7E |
| 5,177 | 135.1600 | 09:20:05 | XLON | E05mIwUuQLJA |
| 6,645 | 135.1600 | 09:20:05 | XLON | E05mIwUuQLJC |
| 1,817 | 135.1600 | 09:20:05 | XLON | E05mIwUuQLJS |
| 2,402 | 135.2200 | 09:22:40 | BATE | 254078878808 |
| 4,856 | 135.2200 | 09:22:40 | XLON | E05mIwUuQOEH |
| 357 | 135.2200 | 09:22:40 | BATE | 254078878809 |
| 9,618 | 135.2200 | 09:22:40 | XLON | E05mIwUuQOEK |
| 3,798 | 135.2200 | 09:22:40 | XLON | E05mIwUuQOEM |
| 4,667 | 135.2200 | 09:22:40 | XLON | E05mIwUuQOEP |
| 278 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORS |
| 1,045 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORU |
| 968 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORX |
| 2,013 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORb |
| 1,776 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORZ |
| 1,498 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORf |
| 18 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORi |
| 278 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORk |
| 1,776 | 135.1800 | 09:22:54 | XLON | E05mIwUuQORo |
| 4,067 | 135.1800 | 09:22:54 | XLON | E05mIwUuQOS5 |
| 729 | 135.1800 | 09:22:54 | XLON | E05mIwUuQOSF |
| 4,272 | 135.2000 | 09:24:12 | XLON | E05mIwUuQQKJ |
| 2,130 | 135.2000 | 09:24:12 | XLON | E05mIwUuQQKR |
| 2,142 | 135.2000 | 09:24:12 | XLON | E05mIwUuQQKU |
| 5,465 | 135.2000 | 09:24:12 | XLON | E05mIwUuQQKW |
| 4,687 | 135.1800 | 09:25:40 | XLON | E05mIwUuQSMY |
| 63 | 135.1800 | 09:25:40 | XLON | E05mIwUuQSOv |
| 231 | 135.1800 | 09:25:40 | XLON | E05mIwUuQSP1 |
| 144 | 135.1800 | 09:25:40 | XLON | E05mIwUuQSP4 |
| 371 | 135.1800 | 09:25:40 | XLON | E05mIwUuQSPB |
| 186 | 135.1400 | 09:29:02 | BATE | 254078879308 |
| 7,362 | 135.1600 | 09:29:40 | XLON | E05mIwUuQWyE |
| 707 | 135.1600 | 09:29:40 | XLON | E05mIwUuQWyO |
| 885 | 135.1600 | 09:29:40 | BATE | 254078879374 |
| 308 | 135.1600 | 09:29:40 | BATE | 254078879375 |
| 1,910 | 135.1600 | 09:29:40 | CHIX | 3075188790367 |
| 178 | 135.1600 | 09:29:40 | BATE | 254078879376 |
| 227 | 135.1600 | 09:29:40 | BATE | 254078879377 |
| 3,354 | 135.1600 | 09:29:40 | XLON | E05mIwUuQWyW |
| 172 | 135.1600 | 09:29:40 | BATE | 254078879378 |
| 1,910 | 135.1600 | 09:29:40 | CHIX | 3075188790368 |
| 1,159 | 135.1600 | 09:29:40 | CHIX | 3075188790369 |
| 751 | 135.1600 | 09:29:40 | CHIX | 3075188790370 |
| 1,018 | 135.1600 | 09:29:40 | CHIX | 3075188790371 |
| 885 | 135.1600 | 09:29:40 | BATE | 254078879379 |
| 1,427 | 135.1600 | 09:29:40 | XLON | E05mIwUuQWz1 |
| 325 | 135.1600 | 09:29:41 | XLON | E05mIwUuQWzc |
| 463 | 135.1600 | 09:29:41 | XLON | E05mIwUuQWze |
| 253 | 135.1600 | 09:29:41 | XLON | E05mIwUuQWzg |
| 237 | 135.1600 | 09:29:41 | XLON | E05mIwUuQWzi |
| 1,388 | 135.1600 | 09:29:43 | XLON | E05mIwUuQX3T |
| 4,276 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXcw |
| 4,276 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXd6 |
| 140 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXd8 |
| 514 | 135.2200 | 09:30:09 | BATE | 254078879412 |
| 514 | 135.2200 | 09:30:09 | BATE | 254078879413 |
| 514 | 135.2200 | 09:30:09 | BATE | 254078879414 |
| 222 | 135.2200 | 09:30:09 | BATE | 254078879415 |
| 292 | 135.2200 | 09:30:09 | BATE | 254078879416 |
| 2,500 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXdR |
| 1,392 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXdY |
| 797 | 135.2200 | 09:30:09 | XLON | E05mIwUuQXdb |
| 407 | 135.1600 | 09:30:13 | XLON | E05mIwUuQXl5 |
| 3,186 | 135.1600 | 09:30:13 | XLON | E05mIwUuQXl8 |
| 407 | 135.1600 | 09:30:13 | XLON | E05mIwUuQXlB |
| 101 | 135.1600 | 09:30:13 | BATE | 254078879421 |
| 184 | 135.1600 | 09:30:13 | BATE | 254078879422 |
| 67 | 135.1600 | 09:30:14 | BATE | 254078879424 |
| 65 | 135.1600 | 09:30:14 | CHIX | 3075188790432 |
| 1,096 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXmy |
| 412 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXn1 |
| 2,492 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXn4 |
| 18 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXnC |
| 3,319 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXnF |
| 1,579 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXnH |
| 184 | 135.1600 | 09:30:14 | XLON | E05mIwUuQXnV |
| 5,031 | 135.0200 | 09:31:48 | XLON | E05mIwUuQZq3 |
| 2,026 | 135.0200 | 09:31:48 | XLON | E05mIwUuQZq8 |
| 3,005 | 135.0200 | 09:31:48 | XLON | E05mIwUuQZqK |
| 325 | 135.1200 | 09:34:37 | XLON | E05mIwUuQdBk |
| 210 | 135.1200 | 09:34:37 | CHIX | 3075188790925 |
| 1,816 | 135.1200 | 09:34:37 | XLON | E05mIwUuQdBn |
| 211 | 135.1200 | 09:34:37 | CHIX | 3075188790926 |
| 3,098 | 135.1200 | 09:34:37 | CHIX | 3075188790927 |
| 3,019 | 135.1200 | 09:34:37 | CHIX | 3075188790928 |
| 9,496 | 135.1200 | 09:34:37 | XLON | E05mIwUuQdBv |
| 612 | 135.1600 | 09:34:54 | CHIX | 3075188790969 |
| 4,000 | 135.1600 | 09:34:54 | XLON | E05mIwUuQdX2 |
| 283 | 135.1600 | 09:34:54 | BATE | 254078879785 |
| 3,727 | 135.1600 | 09:34:54 | XLON | E05mIwUuQdXD |
| 4,895 | 135.1600 | 09:34:54 | CHIX | 3075188790970 |
| 3,549 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHd |
| 602 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHf |
| 1,887 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHn |
| 627 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHp |
| 1,637 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHr |
| 2,117 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHt |
| 3,737 | 135.1000 | 09:38:22 | XLON | E05mIwUuQiHy |
| 600 | 135.3400 | 09:41:03 | XLON | E05mIwUuQm4J |
| 7,061 | 135.3400 | 09:41:03 | XLON | E05mIwUuQm4L |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791684 |
| 134 | 135.3800 | 09:41:36 | BATE | 254078880307 |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791685 |
| 86 | 135.3800 | 09:41:36 | CHIX | 3075188791686 |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791687 |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791688 |
| 78 | 135.3800 | 09:41:36 | CHIX | 3075188791689 |
| 134 | 135.3800 | 09:41:36 | BATE | 254078880308 |
| 134 | 135.3800 | 09:41:36 | BATE | 254078880309 |
| 282 | 135.3800 | 09:41:36 | CHIX | 3075188791690 |
| 8 | 135.3800 | 09:41:36 | CHIX | 3075188791691 |
| 282 | 135.3800 | 09:41:36 | CHIX | 3075188791692 |
| 134 | 135.3800 | 09:41:36 | BATE | 254078880310 |
| 4,000 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmrT |
| 1,447 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmrb |
| 4,000 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmrZ |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791693 |
| 134 | 135.3800 | 09:41:36 | BATE | 254078880311 |
| 290 | 135.3800 | 09:41:36 | CHIX | 3075188791694 |
| 2,500 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmrw |
| 1,643 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmry |
| 4,424 | 135.3800 | 09:41:36 | XLON | E05mIwUuQms5 |
| 1,761 | 135.3800 | 09:41:36 | XLON | E05mIwUuQmsE |
| 1,158 | 135.3800 | 09:41:41 | XLON | E05mIwUuQn5J |
| 1,721 | 135.3800 | 09:41:41 | XLON | E05mIwUuQn5L |
| 1,158 | 135.3800 | 09:41:41 | XLON | E05mIwUuQn5N |
| 113 | 135.4600 | 09:43:58 | BATE | 254078880456 |
| 871 | 135.4600 | 09:43:58 | BATE | 254078880457 |
| 871 | 135.4600 | 09:43:58 | BATE | 254078880458 |
| 1,338 | 135.4600 | 09:43:58 | CHIX | 3075188791918 |
| 8,183 | 135.4600 | 09:43:58 | XLON | E05mIwUuQpYT |
| 164 | 135.4200 | 09:44:59 | CHIX | 3075188792058 |
| 164 | 135.4200 | 09:44:59 | CHIX | 3075188792059 |
| 164 | 135.4200 | 09:44:59 | CHIX | 3075188792060 |
| 59 | 135.4200 | 09:44:59 | CHIX | 3075188792061 |
| 4,000 | 135.4200 | 09:44:59 | XLON | E05mIwUuQqqg |
| 75 | 135.4200 | 09:44:59 | BATE | 254078880544 |
| 1,920 | 135.4200 | 09:44:59 | XLON | E05mIwUuQqqs |
| 208 | 135.4200 | 09:44:59 | XLON | E05mIwUuQqr0 |
| 158 | 135.4200 | 09:44:59 | CHIX | 3075188792062 |
| 1,436 | 135.4200 | 09:44:59 | XLON | E05mIwUuQqrC |
| 164 | 135.4200 | 09:44:59 | CHIX | 3075188792063 |
| 75 | 135.4200 | 09:44:59 | BATE | 254078880545 |
| 164 | 135.4200 | 09:44:59 | CHIX | 3075188792064 |
| 337 | 135.4200 | 09:44:59 | CHIX | 3075188792065 |
| 1,057 | 135.4200 | 09:44:59 | CHIX | 3075188792066 |
| 795 | 135.4200 | 09:44:59 | CHIX | 3075188792067 |
| 2,050 | 135.4200 | 09:44:59 | CHIX | 3075188792068 |
| 1,852 | 135.4200 | 09:44:59 | CHIX | 3075188792069 |
| 158 | 135.4200 | 09:44:59 | CHIX | 3075188792070 |
| 3,207 | 135.4400 | 09:47:15 | CHIX | 3075188792315 |
| 3,207 | 135.4400 | 09:47:15 | CHIX | 3075188792316 |
| 1,486 | 135.4400 | 09:47:15 | BATE | 254078880729 |
| 3,207 | 135.4400 | 09:47:15 | CHIX | 3075188792317 |
| 37 | 135.4400 | 09:47:15 | BATE | 254078880730 |
| 1,449 | 135.4400 | 09:47:15 | BATE | 254078880731 |
| 37 | 135.4400 | 09:47:15 | BATE | 254078880732 |
| 3,207 | 135.4400 | 09:47:15 | CHIX | 3075188792318 |
| 72 | 135.4200 | 09:48:23 | XLON | E05mIwUuQuQu |
| 8,938 | 135.4200 | 09:48:23 | XLON | E05mIwUuQuQw |
| 216 | 135.4200 | 09:48:23 | BATE | 254078880818 |
| 28 | 135.4200 | 09:48:23 | XLON | E05mIwUuQuQy |
| 655 | 135.4200 | 09:48:23 | BATE | 254078880819 |
| 1,627 | 135.4200 | 09:48:23 | CHIX | 3075188792422 |
| 718 | 135.4200 | 09:48:23 | CHIX | 3075188792423 |
| 216 | 135.4200 | 09:48:23 | BATE | 254078880820 |
| 2,500 | 135.4200 | 09:48:23 | XLON | E05mIwUuQuRO |
| 3,314 | 135.4200 | 09:48:23 | XLON | E05mIwUuQuRg |
| 5,097 | 135.4000 | 09:48:35 | XLON | E05mIwUuQubD |
| 6,086 | 135.4000 | 09:48:35 | XLON | E05mIwUuQubL |
| 144 | 135.4200 | 09:50:09 | BATE | 254078880956 |
| 226 | 135.4200 | 09:50:09 | BATE | 254078880957 |
| 115 | 135.4200 | 09:50:10 | BATE | 254078880958 |
| 282 | 135.4200 | 09:50:10 | BATE | 254078880959 |
| 924 | 135.3800 | 09:50:40 | XLON | E05mIwUuQx7x |
| 6,290 | 135.3800 | 09:50:40 | XLON | E05mIwUuQx88 |
| 1,080 | 135.3800 | 09:50:40 | XLON | E05mIwUuQx8C |
| 169 | 135.3600 | 09:50:41 | XLON | E05mIwUuQx96 |
| 5,619 | 135.3600 | 09:51:23 | XLON | E05mIwUuQxjB |
| 18 | 135.3600 | 09:51:23 | XLON | E05mIwUuQxjH |
| 59 | 135.3600 | 09:51:24 | XLON | E05mIwUuQxjV |
| 861 | 135.3600 | 09:52:55 | XLON | E05mIwUuQzKh |
| 7,772 | 135.3600 | 09:52:55 | XLON | E05mIwUuQzKj |
| 107 | 135.3600 | 09:52:55 | BATE | 254078881151 |
| 174 | 135.3600 | 09:52:55 | BATE | 254078881152 |
| 3,358 | 135.3600 | 09:52:55 | CHIX | 3075188792795 |
| 1,276 | 135.3600 | 09:52:55 | BATE | 254078881153 |
| 4,311 | 135.3600 | 09:52:55 | XLON | E05mIwUuQzKl |
| 196 | 135.3400 | 09:52:55 | BATE | 254078881156 |
| 441 | 135.3400 | 09:52:55 | CHIX | 3075188792808 |
| 204 | 135.3400 | 09:52:55 | BATE | 254078881157 |
| 2,343 | 135.3400 | 09:52:55 | XLON | E05mIwUuQzNs |
| 6,089 | 135.3400 | 09:52:55 | XLON | E05mIwUuQzNv |
| 1,377 | 135.3400 | 09:52:55 | CHIX | 3075188792809 |
| 546 | 135.3400 | 09:52:55 | BATE | 254078881158 |
| 68 | 135.3400 | 09:52:55 | BATE | 254078881159 |
| 195 | 135.3400 | 09:52:55 | CHIX | 3075188792810 |
| 107 | 135.3400 | 09:52:55 | XLON | E05mIwUuQzOw |
| 68 | 135.3400 | 09:52:55 | XLON | E05mIwUuQzOy |
| 197 | 135.5200 | 09:57:38 | BATE | 254078881457 |
| 1,632 | 135.5400 | 09:58:15 | CHIX | 3075188793407 |
| 382 | 135.5400 | 09:58:15 | CHIX | 3075188793409 |
| 181 | 135.6800 | 09:59:48 | CHIX | 3075188793584 |
| 4,345 | 135.6800 | 09:59:49 | CHIX | 3075188793593 |
| 3,232 | 135.6800 | 09:59:49 | CHIX | 3075188793594 |
| 4,526 | 135.6800 | 09:59:49 | CHIX | 3075188793595 |
| 816 | 135.6800 | 09:59:49 | CHIX | 3075188793596 |
| 363 | 135.6600 | 09:59:50 | CHIX | 3075188793597 |
| 394 | 135.6600 | 09:59:50 | CHIX | 3075188793598 |
| 4,000 | 135.6600 | 09:59:50 | XLON | E05mIwUuR6s3 |
| 4,000 | 135.6600 | 09:59:50 | XLON | E05mIwUuR6sD |
| 3,037 | 135.6600 | 09:59:50 | XLON | E05mIwUuR6sF |
| 638 | 135.6600 | 09:59:50 | XLON | E05mIwUuR6sU |
| 1,373 | 135.6600 | 09:59:50 | XLON | E05mIwUuR6sW |
| 44 | 135.6600 | 09:59:51 | CHIX | 3075188793599 |
| 313 | 135.6600 | 09:59:51 | CHIX | 3075188793600 |
| 166 | 135.6600 | 09:59:51 | CHIX | 3075188793601 |
| 469 | 135.6600 | 09:59:51 | CHIX | 3075188793602 |
| 166 | 135.6600 | 09:59:51 | CHIX | 3075188793603 |
| 135 | 135.6600 | 09:59:51 | CHIX | 3075188793604 |
| 666 | 135.6600 | 09:59:52 | CHIX | 3075188793606 |
| 76 | 135.6400 | 10:00:03 | BATE | 254078881682 |
| 120 | 135.6400 | 10:00:03 | BATE | 254078881683 |
| 55 | 135.6400 | 10:00:03 | XLON | E05mIwUuR77l |
| 1,391 | 135.6400 | 10:00:03 | XLON | E05mIwUuR77n |
| 1,161 | 135.6400 | 10:00:03 | XLON | E05mIwUuR77r |
| 1,393 | 135.6400 | 10:00:03 | XLON | E05mIwUuR77t |
| 196 | 135.6400 | 10:00:03 | BATE | 254078881684 |
| 426 | 135.6400 | 10:00:03 | CHIX | 3075188793631 |
| 196 | 135.6400 | 10:00:03 | BATE | 254078881685 |
| 426 | 135.6400 | 10:00:03 | CHIX | 3075188793632 |
| 426 | 135.6400 | 10:00:03 | CHIX | 3075188793633 |
| 196 | 135.6400 | 10:00:03 | BATE | 254078881686 |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881687 |
| 4,000 | 135.6400 | 10:00:04 | XLON | E05mIwUuR79q |
| 426 | 135.6400 | 10:00:04 | CHIX | 3075188793634 |
| 426 | 135.6400 | 10:00:04 | CHIX | 3075188793635 |
| 426 | 135.6400 | 10:00:04 | CHIX | 3075188793636 |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881688 |
| 177 | 135.6400 | 10:00:04 | BATE | 254078881691 |
| 19 | 135.6400 | 10:00:04 | BATE | 254078881692 |
| 105 | 135.6400 | 10:00:04 | CHIX | 3075188793639 |
| 321 | 135.6400 | 10:00:04 | CHIX | 3075188793640 |
| 120 | 135.6400 | 10:00:04 | BATE | 254078881693 |
| 76 | 135.6400 | 10:00:04 | BATE | 254078881694 |
| 100 | 135.6400 | 10:00:04 | CHIX | 3075188793641 |
| 48 | 135.6400 | 10:00:04 | CHIX | 3075188793642 |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881695 |
| 68 | 135.6400 | 10:00:04 | CHIX | 3075188793643 |
| 210 | 135.6400 | 10:00:04 | CHIX | 3075188793644 |
| 150 | 135.6400 | 10:00:04 | BATE | 254078881698 |
| 426 | 135.6400 | 10:00:04 | CHIX | 3075188793645 |
| 365 | 135.6400 | 10:00:04 | CHIX | 3075188793646 |
| 560 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7Ba |
| 1,869 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7Bc |
| 1,011 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7Be |
| 560 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7Bg |
| 61 | 135.6400 | 10:00:04 | CHIX | 3075188793647 |
| 46 | 135.6400 | 10:00:04 | BATE | 254078881699 |
| 1,736 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7Bk |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881700 |
| 139 | 135.6400 | 10:00:04 | BATE | 254078881701 |
| 2,264 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7CG |
| 2,771 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7CK |
| 483 | 135.6400 | 10:00:04 | XLON | E05mIwUuR7CO |
| 57 | 135.6400 | 10:00:04 | BATE | 254078881702 |
| 44 | 135.6400 | 10:00:04 | CHIX | 3075188793648 |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881703 |
| 196 | 135.6400 | 10:00:04 | BATE | 254078881704 |
| 186 | 135.6400 | 10:00:04 | BATE | 254078881705 |
| 10 | 135.6400 | 10:00:04 | BATE | 254078881710 |
| 100 | 135.6400 | 10:00:04 | CHIX | 3075188793650 |
| 158 | 135.6400 | 10:00:04 | BATE | 254078881711 |
| 2,719 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9KZ |
| 2,454 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9Kg |
| 4,873 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9Ki |
| 261 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9Ky |
| 55 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9L0 |
| 3,244 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9L4 |
| 1,352 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9L6 |
| 283 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LE |
| 117 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LG |
| 122 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LI |
| 115 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LK |
| 2,655 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LT |
| 2,364 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LV |
| 1,411 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9LX |
| 226 | 135.5800 | 10:02:03 | XLON | E05mIwUuR9Lk |
| 114 | 135.5600 | 10:05:06 | XLON | E05mIwUuRC5Z |
| 501 | 135.5600 | 10:05:06 | XLON | E05mIwUuRC5c |
| 3,580 | 135.5600 | 10:05:06 | XLON | E05mIwUuRC5j |
| 2,766 | 135.5600 | 10:05:06 | XLON | E05mIwUuRC5l |
| 531 | 135.5600 | 10:05:06 | XLON | E05mIwUuRC6J |
| 5,154 | 135.5200 | 10:06:21 | XLON | E05mIwUuRCz6 |
| 142 | 135.5200 | 10:06:22 | XLON | E05mIwUuRCzR |
| 341 | 135.5200 | 10:06:22 | XLON | E05mIwUuRCzT |
| 592 | 135.5200 | 10:06:22 | XLON | E05mIwUuRCzx |
| 46 | 135.4800 | 10:06:32 | XLON | E05mIwUuRDGn |
| 347 | 135.4800 | 10:06:32 | XLON | E05mIwUuRDGt |
| 3,117 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDwl |
| 1,165 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDwn |
| 862 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDwp |
| 2,027 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDwt |
| 196 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDx8 |
| 104 | 135.4400 | 10:07:15 | XLON | E05mIwUuRDxI |
| 82 | 135.4200 | 10:07:29 | XLON | E05mIwUuREFb |
| 5,494 | 135.4200 | 10:07:29 | XLON | E05mIwUuREFd |
| 283 | 135.4000 | 10:07:29 | XLON | E05mIwUuREGS |
| 12,001 | 135.4000 | 10:08:46 | XLON | E05mIwUuRFUM |
| 1,070 | 135.4000 | 10:08:46 | XLON | E05mIwUuRFUR |
| 1,572 | 135.4000 | 10:08:46 | BATE | 254078882422 |
| 3,391 | 135.4000 | 10:08:46 | CHIX | 3075188794604 |
| 205 | 135.5600 | 10:10:32 | XLON | E05mIwUuRHbM |
| 273 | 135.5600 | 10:10:33 | XLON | E05mIwUuRHcC |
| 519 | 135.5600 | 10:10:33 | XLON | E05mIwUuRHcE |
| 38 | 135.5800 | 10:11:21 | XLON | E05mIwUuRIVe |
| 950 | 135.6000 | 10:13:12 | XLON | E05mIwUuRKHM |
| 825 | 135.6400 | 10:13:30 | BATE | 254078882720 |
| 133 | 135.6400 | 10:13:30 | BATE | 254078882722 |
| 2,185 | 135.6400 | 10:13:30 | BATE | 254078882726 |
| 3,098 | 135.6600 | 10:13:52 | XLON | E05mIwUuRKoB |
| 475 | 135.6400 | 10:14:13 | CHIX | 3075188795038 |
| 303 | 135.6400 | 10:14:13 | CHIX | 3075188795039 |
| 338 | 135.6400 | 10:14:13 | BATE | 254078882779 |
| 1,865 | 135.6400 | 10:14:13 | XLON | E05mIwUuRL5G |
| 338 | 135.6200 | 10:14:27 | BATE | 254078882794 |
| 142 | 135.6200 | 10:14:27 | BATE | 254078882795 |
| 320 | 135.6200 | 10:14:27 | BATE | 254078882796 |
| 64 | 135.6200 | 10:14:27 | BATE | 254078882797 |
| 273 | 135.6200 | 10:14:27 | CHIX | 3075188795060 |
| 305 | 135.6200 | 10:14:27 | CHIX | 3075188795061 |
| 712 | 135.6400 | 10:14:44 | XLON | E05mIwUuRLf6 |
| 131 | 135.6600 | 10:14:55 | CHIX | 3075188795089 |
| 457 | 135.6600 | 10:16:04 | CHIX | 3075188795205 |
| 1,362 | 135.6600 | 10:16:04 | CHIX | 3075188795206 |
| 367 | 135.6600 | 10:16:04 | BATE | 254078882903 |
| 457 | 135.6600 | 10:16:04 | CHIX | 3075188795207 |
| 71 | 135.6600 | 10:16:04 | BATE | 254078882904 |
| 51 | 135.6600 | 10:16:07 | BATE | 254078882918 |
| 4,097 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkB |
| 8,770 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkD |
| 11,173 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkF |
| 2,898 | 135.6600 | 10:17:09 | CHIX | 3075188795295 |
| 565 | 135.6600 | 10:17:09 | BATE | 254078882970 |
| 1,344 | 135.6600 | 10:17:09 | BATE | 254078882971 |
| 3,000 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkL |
| 1,097 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkP |
| 3,000 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkR |
| 4,097 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkW |
| 5 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkY |
| 4,097 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkn |
| 1,972 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNkr |
| 662 | 135.6400 | 10:17:09 | CHIX | 3075188795297 |
| 306 | 135.6400 | 10:17:09 | BATE | 254078882973 |
| 662 | 135.6400 | 10:17:09 | CHIX | 3075188795298 |
| 662 | 135.6400 | 10:17:09 | CHIX | 3075188795299 |
| 662 | 135.6400 | 10:17:09 | CHIX | 3075188795300 |
| 559 | 135.6400 | 10:17:09 | CHIX | 3075188795301 |
| 4,000 | 135.6400 | 10:17:09 | XLON | E05mIwUuRNl8 |
| 3,952 | 135.6400 | 10:17:09 | XLON | E05mIwUuRNlV |
| 4,295 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNla |
| 2,436 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNlc |
| 662 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNlW |
| 2,400 | 135.6600 | 10:17:09 | XLON | E05mIwUuRNlY |
| 1,016 | 135.6400 | 10:17:09 | XLON | E05mIwUuRNlg |
| 1,016 | 135.6400 | 10:17:09 | XLON | E05mIwUuRNlk |
| 1,485 | 135.6400 | 10:17:09 | XLON | E05mIwUuRNln |
| 917 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQc8 |
| 2,043 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQcD |
| 1,330 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQcF |
| 1,385 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQcb |
| 4,290 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQcZ |
| 2,800 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQch |
| 1,398 | 135.5600 | 10:20:22 | XLON | E05mIwUuRQcm |
| 5,102 | 135.5400 | 10:21:09 | XLON | E05mIwUuRRSh |
| 4,721 | 135.5400 | 10:21:09 | XLON | E05mIwUuRRSl |
| 4,394 | 135.5400 | 10:21:09 | XLON | E05mIwUuRRSt |
| 4,130 | 135.4800 | 10:23:01 | XLON | E05mIwUuRT5S |
| 366 | 135.4800 | 10:23:01 | XLON | E05mIwUuRT5U |
| 4,130 | 135.4800 | 10:23:01 | XLON | E05mIwUuRT5q |
| 1,910 | 135.4800 | 10:23:01 | XLON | E05mIwUuRT5s |
| 2,800 | 135.4800 | 10:23:01 | XLON | E05mIwUuRT60 |
| 115 | 135.4800 | 10:23:02 | XLON | E05mIwUuRT6b |
| 835 | 135.4800 | 10:23:02 | XLON | E05mIwUuRT6d |
| 135 | 135.4800 | 10:23:02 | XLON | E05mIwUuRT6f |
| 1,833 | 135.4800 | 10:23:02 | XLON | E05mIwUuRT6h |
| 4,232 | 135.4400 | 10:24:12 | XLON | E05mIwUuRTof |
| 2,919 | 135.4400 | 10:24:12 | XLON | E05mIwUuRToh |
| 374 | 135.4400 | 10:24:12 | XLON | E05mIwUuRTor |
| 476 | 135.4400 | 10:24:12 | XLON | E05mIwUuRTot |
| 120 | 135.4400 | 10:24:12 | XLON | E05mIwUuRTpR |
| 353 | 135.4400 | 10:24:12 | XLON | E05mIwUuRTpU |
| 4,557 | 135.5600 | 10:28:30 | XLON | E05mIwUuRXm0 |
| 4,557 | 135.5600 | 10:28:32 | XLON | E05mIwUuRXoR |
| 388 | 135.5600 | 10:28:32 | XLON | E05mIwUuRXpE |
| 2,241 | 135.5600 | 10:28:32 | XLON | E05mIwUuRXpG |
| 226 | 135.5600 | 10:28:32 | XLON | E05mIwUuRXpI |
| 120 | 135.5600 | 10:28:32 | XLON | E05mIwUuRXpk |
| 107 | 135.6200 | 10:29:21 | BATE | 254078883865 |
| 357 | 135.6200 | 10:29:21 | CHIX | 3075188796533 |
| 5,000 | 135.6000 | 10:29:31 | XLON | E05mIwUuRZ95 |
| 5,000 | 135.6000 | 10:29:31 | XLON | E05mIwUuRZ9G |
| 1,400 | 135.6000 | 10:29:31 | XLON | E05mIwUuRZ9I |
| 241 | 135.6000 | 10:29:31 | XLON | E05mIwUuRZ9m |
| 136 | 135.6000 | 10:29:31 | XLON | E05mIwUuRZ9p |
| 285 | 135.6000 | 10:29:32 | XLON | E05mIwUuRZAf |
| 245 | 135.6000 | 10:29:32 | XLON | E05mIwUuRZAm |
| 1,251 | 135.6000 | 10:30:55 | BATE | 254078883998 |
| 2,700 | 135.6000 | 10:30:55 | CHIX | 3075188796720 |
| 10,404 | 135.6000 | 10:31:03 | XLON | E05mIwUuRalz |
| 656 | 135.5800 | 10:31:03 | CHIX | 3075188796733 |
| 87 | 135.5800 | 10:31:03 | BATE | 254078884006 |
| 1,137 | 135.5800 | 10:31:03 | BATE | 254078884007 |
| 1,168 | 135.5200 | 10:33:06 | BATE | 254078884152 |
| 2,521 | 135.5200 | 10:33:06 | CHIX | 3075188796894 |
| 9,716 | 135.5200 | 10:33:06 | XLON | E05mIwUuRcmr |
| 118 | 135.5000 | 10:33:06 | XLON | E05mIwUuRcoA |
| 146 | 135.5000 | 10:33:06 | XLON | E05mIwUuRcoG |
| 2,274 | 135.5400 | 10:37:10 | XLON | E05mIwUuRgS1 |
| 3,073 | 135.5400 | 10:37:15 | XLON | E05mIwUuRgV9 |
| 499 | 135.5400 | 10:37:15 | BATE | 254078884433 |
| 1,077 | 135.5400 | 10:37:15 | CHIX | 3075188797227 |
| 302 | 135.5400 | 10:38:02 | BATE | 254078884504 |
| 406 | 135.5400 | 10:38:02 | BATE | 254078884505 |
| 2,181 | 135.5400 | 10:38:02 | CHIX | 3075188797329 |
| 243 | 135.5400 | 10:38:02 | BATE | 254078884506 |
| 59 | 135.5400 | 10:38:02 | BATE | 254078884507 |
| 649 | 135.5400 | 10:38:02 | BATE | 254078884508 |
| 634 | 135.5400 | 10:38:02 | XLON | E05mIwUuRhUE |
| 2,181 | 135.5400 | 10:38:02 | CHIX | 3075188797330 |
| 1,010 | 135.5400 | 10:38:02 | BATE | 254078884509 |
| 809 | 135.5400 | 10:38:02 | XLON | E05mIwUuRhUG |
| 18 | 135.5400 | 10:38:02 | XLON | E05mIwUuRhUM |
| 1,010 | 135.5400 | 10:38:02 | BATE | 254078884511 |
| 345 | 135.5400 | 10:38:02 | CHIX | 3075188797331 |
| 1,010 | 135.5400 | 10:38:05 | BATE | 254078884524 |
| 1,010 | 135.5400 | 10:38:39 | BATE | 254078884571 |
| 322 | 135.5400 | 10:38:39 | CHIX | 3075188797401 |
| 112 | 135.5400 | 10:38:40 | BATE | 254078884572 |
| 104 | 135.5400 | 10:38:40 | BATE | 254078884573 |
| 196 | 135.5600 | 10:40:14 | BATE | 254078884659 |
| 901 | 135.5800 | 10:40:17 | CHIX | 3075188797507 |
| 2,670 | 135.5800 | 10:40:17 | CHIX | 3075188797508 |
| 1,425 | 135.5600 | 10:40:29 | CHIX | 3075188797523 |
| 464 | 135.5600 | 10:40:29 | BATE | 254078884674 |
| 324 | 135.5600 | 10:40:29 | CHIX | 3075188797526 |
| 5,491 | 135.5600 | 10:40:29 | XLON | E05mIwUuRjRL |
| 534 | 135.5600 | 10:40:29 | BATE | 254078884675 |
| 126 | 135.5600 | 10:40:29 | BATE | 254078884676 |
| 1,101 | 135.5600 | 10:40:29 | CHIX | 3075188797527 |
| 1,728 | 135.5600 | 10:40:29 | XLON | E05mIwUuRjRf |
| 269 | 135.5600 | 10:40:29 | BATE | 254078884677 |
| 304 | 135.5600 | 10:40:29 | BATE | 254078884678 |
| 87 | 135.5600 | 10:40:29 | BATE | 254078884679 |
| 71 | 135.5600 | 10:40:29 | CHIX | 3075188797528 |
| 999 | 135.5200 | 10:40:30 | XLON | E05mIwUuRjUC |
| 227 | 135.5200 | 10:40:30 | XLON | E05mIwUuRjUF |
| 1,666 | 135.5200 | 10:40:30 | XLON | E05mIwUuRjUJ |
| 163 | 135.5200 | 10:40:30 | XLON | E05mIwUuRjUL |
| 152 | 135.5200 | 10:40:30 | XLON | E05mIwUuRjUN |
| 1,777 | 135.5200 | 10:40:32 | XLON | E05mIwUuRjVz |
| 2,272 | 135.5200 | 10:40:32 | XLON | E05mIwUuRjWF |
| 225 | 135.5200 | 10:40:32 | XLON | E05mIwUuRjWH |
| 103 | 135.5200 | 10:40:32 | XLON | E05mIwUuRjWh |
| 1,087 | 135.5200 | 10:40:33 | XLON | E05mIwUuRjWx |
| 851 | 135.5000 | 10:40:47 | BATE | 254078884722 |
| 1,836 | 135.5000 | 10:40:47 | CHIX | 3075188797597 |
| 7,077 | 135.5000 | 10:40:47 | XLON | E05mIwUuRjtB |
| 228 | 135.4800 | 10:40:47 | BATE | 254078884723 |
| 494 | 135.4800 | 10:40:47 | CHIX | 3075188797598 |
| 2,921 | 135.4800 | 10:40:47 | XLON | E05mIwUuRjtk |
| 1,396 | 135.4800 | 10:40:47 | XLON | E05mIwUuRjtm |
| 4,000 | 135.4800 | 10:40:47 | XLON | E05mIwUuRjto |
| 3,912 | 135.4800 | 10:40:47 | XLON | E05mIwUuRjuB |
| 108 | 135.4800 | 10:40:48 | XLON | E05mIwUuRjvL |
| 297 | 135.4800 | 10:40:48 | XLON | E05mIwUuRjvP |
| 703 | 135.4800 | 10:40:48 | XLON | E05mIwUuRjvR |
| 346 | 135.4800 | 10:40:48 | XLON | E05mIwUuRjvW |
| 191 | 135.4800 | 10:40:48 | XLON | E05mIwUuRjvZ |
| 1,194 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjwz |
| 999 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjx3 |
| 493 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjxb |
| 796 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjxq |
| 716 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjxu |
| 3,601 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjxz |
| 176 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjyn |
| 129 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjyp |
| 267 | 135.4800 | 10:40:49 | XLON | E05mIwUuRjyr |
| 566 | 135.4000 | 10:43:00 | CHIX | 3075188797773 |
| 95 | 135.4000 | 10:43:00 | BATE | 254078884868 |
| 166 | 135.4000 | 10:43:00 | BATE | 254078884869 |
| 566 | 135.4000 | 10:43:00 | CHIX | 3075188797777 |
| 1,317 | 135.4000 | 10:43:01 | XLON | E05mIwUuRlxa |
| 705 | 135.4000 | 10:43:03 | XLON | E05mIwUuRm1c |
| 261 | 135.4000 | 10:43:03 | BATE | 254078884884 |
| 622 | 135.4000 | 10:43:03 | XLON | E05mIwUuRm1t |
| 81 | 135.4000 | 10:43:03 | XLON | E05mIwUuRm29 |
| 3,748 | 135.4000 | 10:43:03 | XLON | E05mIwUuRm2H |
| 52 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2Q |
| 229 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2S |
| 549 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2W |
| 117 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2a |
| 51 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2c |
| 74 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2e |
| 282 | 135.4000 | 10:43:04 | XLON | E05mIwUuRm2y |
| 376 | 135.3600 | 10:43:05 | BATE | 254078884891 |
| 173 | 135.3600 | 10:43:06 | BATE | 254078884892 |
| 2,100 | 135.3000 | 10:43:35 | BATE | 254078884930 |
| 893 | 135.3000 | 10:43:35 | BATE | 254078884931 |
| 217 | 135.3000 | 10:43:36 | BATE | 254078884932 |
| 4,082 | 135.3000 | 10:46:38 | XLON | E05mIwUuRq3x |
| 2,872 | 135.3000 | 10:46:38 | XLON | E05mIwUuRq4E |
| 2,700 | 135.4000 | 10:48:15 | XLON | E05mIwUuRreu |
| 408 | 135.4000 | 10:48:15 | BATE | 254078885254 |
| 408 | 135.4000 | 10:48:15 | BATE | 254078885255 |
| 115 | 135.4000 | 10:48:15 | BATE | 254078885256 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885295 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885296 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885297 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885298 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885299 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885300 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885301 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885302 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885303 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885304 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885305 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885306 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885307 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885308 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885309 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885310 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885311 |
| 74 | 135.4000 | 10:49:00 | BATE | 254078885312 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798384 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798385 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798386 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798387 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798388 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798389 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798390 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798391 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798392 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798393 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798394 |
| 157 | 135.4000 | 10:49:00 | CHIX | 3075188798395 |
| 949 | 135.4000 | 10:49:00 | XLON | E05mIwUuRsTV |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798396 |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885313 |
| 2,597 | 135.4000 | 10:49:00 | XLON | E05mIwUuRsTg |
| 78 | 135.4000 | 10:49:00 | BATE | 254078885314 |
| 169 | 135.4000 | 10:49:00 | CHIX | 3075188798397 |
| 454 | 135.4000 | 10:49:00 | XLON | E05mIwUuRsTm |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885324 |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885325 |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885326 |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885327 |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885328 |
| 78 | 135.4000 | 10:49:07 | BATE | 254078885329 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885347 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885349 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885350 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885351 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885352 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885353 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885354 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885355 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885356 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885357 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885358 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885359 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885360 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885361 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885362 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885363 |
| 78 | 135.4000 | 10:49:18 | BATE | 254078885364 |
| 2,150 | 135.4200 | 10:50:46 | BATE | 254078885465 |
| 3,298 | 135.4400 | 10:51:02 | XLON | E05mIwUuRuH9 |
| 1,353 | 135.5000 | 10:51:53 | XLON | E05mIwUuRvE5 |
| 141 | 135.5000 | 10:51:59 | XLON | E05mIwUuRvJg |
| 5,875 | 135.5000 | 10:52:04 | XLON | E05mIwUuRvMI |
| 425 | 135.5000 | 10:52:04 | XLON | E05mIwUuRvMM |
| 208 | 135.4800 | 10:52:08 | CHIX | 3075188798707 |
| 95 | 135.4800 | 10:52:08 | BATE | 254078885570 |
| 51 | 135.5000 | 10:52:24 | XLON | E05mIwUuRvqy |
| 1,380 | 135.5000 | 10:52:24 | XLON | E05mIwUuRvr0 |
| 1,602 | 135.5000 | 10:52:24 | XLON | E05mIwUuRvr2 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885605 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885606 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885607 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885608 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885609 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885610 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885611 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885612 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885613 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885614 |
| 95 | 135.4800 | 10:52:36 | BATE | 254078885615 |
| 4,000 | 135.4800 | 10:52:51 | XLON | E05mIwUuRwLx |
| 208 | 135.4800 | 10:52:51 | CHIX | 3075188798767 |
| 95 | 135.4800 | 10:52:51 | BATE | 254078885632 |
| 2,368 | 135.4800 | 10:52:56 | XLON | E05mIwUuRwQv |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885636 |
| 9 | 135.4800 | 10:52:56 | BATE | 254078885637 |
| 208 | 135.4800 | 10:52:56 | CHIX | 3075188798791 |
| 21 | 135.4800 | 10:52:56 | CHIX | 3075188798792 |
| 1,632 | 135.4800 | 10:52:56 | XLON | E05mIwUuRwR4 |
| 163 | 135.4800 | 10:52:56 | XLON | E05mIwUuRwR6 |
| 1,632 | 135.4800 | 10:52:56 | XLON | E05mIwUuRwRA |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885638 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885640 |
| 208 | 135.4800 | 10:52:56 | CHIX | 3075188798794 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885641 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885642 |
| 208 | 135.4800 | 10:52:56 | CHIX | 3075188798795 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885643 |
| 1,414 | 135.4800 | 10:52:56 | XLON | E05mIwUuRwRY |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885644 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885645 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885646 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885647 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885648 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885649 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885650 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885651 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885652 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885653 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885654 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885655 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885656 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885657 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885658 |
| 95 | 135.4800 | 10:52:56 | BATE | 254078885659 |
| 95 | 135.4800 | 10:52:57 | BATE | 254078885663 |
| 208 | 135.4800 | 10:52:57 | CHIX | 3075188798797 |
| 79 | 135.4800 | 10:52:57 | XLON | E05mIwUuRwRl |
| 95 | 135.4800 | 10:52:57 | BATE | 254078885664 |
| 66 | 135.4800 | 10:52:57 | CHIX | 3075188798798 |
| 95 | 135.4800 | 10:52:57 | BATE | 254078885666 |
| 47 | 135.4800 | 10:52:57 | CHIX | 3075188798799 |
| 95 | 135.4800 | 10:52:57 | BATE | 254078885667 |
| 8 | 135.4800 | 10:52:57 | CHIX | 3075188798800 |
| 638 | 135.4600 | 10:53:04 | BATE | 254078885678 |
| 1,659 | 135.4600 | 10:53:04 | XLON | E05mIwUuRwZw |
| 1,832 | 135.4600 | 10:53:04 | BATE | 254078885679 |
| 2,471 | 135.4600 | 10:53:04 | CHIX | 3075188798817 |
| 2,856 | 135.4600 | 10:53:10 | CHIX | 3075188798822 |
| 4,144 | 135.4600 | 10:53:10 | XLON | E05mIwUuRwde |
| 14,730 | 135.4600 | 10:53:10 | XLON | E05mIwUuRwdg |
| 150 | 135.4200 | 10:54:27 | BATE | 254078885774 |
| 12,974 | 135.5200 | 10:55:37 | XLON | E05mIwUuRz1I |
| 1,560 | 135.5200 | 10:55:37 | XLON | E05mIwUuRz1X |
| 114 | 135.5000 | 10:55:38 | BATE | 254078885866 |
| 4,000 | 135.5000 | 10:55:38 | XLON | E05mIwUuRz2U |
| 284 | 135.5000 | 10:55:38 | CHIX | 3075188799112 |
| 17 | 135.5000 | 10:55:38 | BATE | 254078885867 |
| 284 | 135.5000 | 10:55:38 | CHIX | 3075188799113 |
| 480 | 135.5000 | 10:55:38 | XLON | E05mIwUuRz3E |
| 180 | 135.5000 | 10:55:38 | XLON | E05mIwUuRz3O |
| 1,000 | 135.5000 | 10:55:38 | XLON | E05mIwUuRz3Q |
| 2,149 | 135.6400 | 10:58:32 | XLON | E05mIwUuS2BR |
| 6,020 | 135.6400 | 10:58:32 | XLON | E05mIwUuS2BX |
| 260 | 135.5800 | 10:59:31 | BATE | 254078886173 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799516 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799517 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799518 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799519 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799520 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799521 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799522 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799523 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799524 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799525 |
| 563 | 135.5800 | 10:59:31 | CHIX | 3075188799526 |
| 534 | 135.5800 | 10:59:31 | CHIX | 3075188799527 |
| 4,000 | 135.5800 | 10:59:31 | XLON | E05mIwUuS3TR |
| 4,655 | 135.5800 | 10:59:31 | XLON | E05mIwUuS3TT |
| 4,106 | 135.4800 | 10:59:49 | XLON | E05mIwUuS3nw |
| 11,893 | 135.4800 | 10:59:49 | XLON | E05mIwUuS3ny |
| 558 | 135.4800 | 10:59:49 | XLON | E05mIwUuS3oG |
| 644 | 135.6000 | 11:03:25 | BATE | 254078886419 |
| 393 | 135.6000 | 11:03:25 | BATE | 254078886420 |
| 2,239 | 135.6000 | 11:03:25 | CHIX | 3075188799893 |
| 2,214 | 135.6000 | 11:03:25 | XLON | E05mIwUuS7Sc |
| 2,982 | 135.6000 | 11:03:25 | XLON | E05mIwUuS7Sg |
| 344 | 135.6000 | 11:03:25 | XLON | E05mIwUuS7Si |
| 3,089 | 135.6000 | 11:03:25 | XLON | E05mIwUuS7Sm |
| 4,101 | 135.6400 | 11:04:19 | XLON | E05mIwUuS8N1 |
| 818 | 135.6400 | 11:05:31 | XLON | E05mIwUuS9Sb |
| 2,446 | 135.6400 | 11:05:31 | XLON | E05mIwUuS9Se |
| 818 | 135.6400 | 11:05:31 | XLON | E05mIwUuS9Sg |
| 992 | 135.6400 | 11:05:31 | CHIX | 3075188800172 |
| 134 | 135.6400 | 11:05:34 | XLON | E05mIwUuS9Y0 |
| 115 | 135.6400 | 11:05:34 | XLON | E05mIwUuS9Y2 |
| 262 | 135.6400 | 11:05:34 | XLON | E05mIwUuS9Y4 |
| 120 | 135.6400 | 11:05:35 | XLON | E05mIwUuS9Y7 |
| 4,837 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAf |
| 3,013 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAj |
| 1,824 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAo |
| 997 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAq |
| 2,821 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAu |
| 1,824 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAAy |
| 192 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAB0 |
| 2,822 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAB2 |
| 1,861 | 135.6800 | 11:06:29 | XLON | E05mIwUuSAB8 |
| 512 | 135.6600 | 11:06:29 | XLON | E05mIwUuSABW |
| 3,834 | 135.6600 | 11:06:29 | XLON | E05mIwUuSABY |
| 3,000 | 135.6600 | 11:06:29 | XLON | E05mIwUuSABd |
| 1,346 | 135.6600 | 11:06:29 | XLON | E05mIwUuSABl |
| 627 | 135.6600 | 11:06:30 | XLON | E05mIwUuSACD |
| 3,026 | 135.6600 | 11:06:30 | XLON | E05mIwUuSACI |
| 33 | 135.6600 | 11:06:30 | XLON | E05mIwUuSACK |
| 100 | 135.6200 | 11:11:11 | BATE | 254078887016 |
| 981 | 135.6200 | 11:11:11 | BATE | 254078887017 |
| 902 | 135.6200 | 11:11:11 | BATE | 254078887018 |
| 87 | 135.6200 | 11:11:11 | BATE | 254078887019 |
| 2,332 | 135.6200 | 11:11:11 | CHIX | 3075188800756 |
| 2,133 | 135.6200 | 11:11:11 | CHIX | 3075188800758 |
| 3,919 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkK |
| 1,986 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkM |
| 1,538 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkO |
| 859 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkQ |
| 688 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkS |
| 260 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkU |
| 866 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDkX |
| 3,768 | 135.6200 | 11:11:11 | XLON | E05mIwUuSDka |
| 4,924 | 135.6200 | 11:14:56 | XLON | E05mIwUuSGWY |
| 4,924 | 135.6200 | 11:14:56 | XLON | E05mIwUuSGWl |
| 3,859 | 135.6200 | 11:14:57 | XLON | E05mIwUuSGZS |
| 82 | 135.6200 | 11:15:54 | XLON | E05mIwUuSHPB |
| 6,306 | 135.6200 | 11:15:54 | XLON | E05mIwUuSHPD |
| 149 | 135.6200 | 11:15:54 | BATE | 254078887334 |
| 521 | 135.6200 | 11:15:54 | BATE | 254078887335 |
| 468 | 135.6200 | 11:15:54 | BATE | 254078887336 |
| 1,143 | 135.6200 | 11:15:54 | CHIX | 3075188801153 |
| 149 | 135.6200 | 11:15:54 | BATE | 254078887337 |
| 1,635 | 135.6200 | 11:15:54 | CHIX | 3075188801154 |
| 249 | 135.6200 | 11:15:55 | XLON | E05mIwUuSHQB |
| 125 | 135.6200 | 11:15:55 | XLON | E05mIwUuSHQD |
| 2,931 | 135.6200 | 11:15:56 | XLON | E05mIwUuSHRE |
| 163 | 135.6200 | 11:15:56 | XLON | E05mIwUuSHRU |
| 9,911 | 135.6400 | 11:16:10 | XLON | E05mIwUuSHiw |
| 2,571 | 135.6400 | 11:16:10 | CHIX | 3075188801180 |
| 1,192 | 135.6400 | 11:16:10 | BATE | 254078887354 |
| 210 | 135.6000 | 11:17:12 | BATE | 254078887452 |
| 454 | 135.6000 | 11:17:12 | CHIX | 3075188801351 |
| 431 | 135.6000 | 11:17:12 | CHIX | 3075188801352 |
| 210 | 135.6000 | 11:17:12 | BATE | 254078887455 |
| 23 | 135.6000 | 11:17:12 | CHIX | 3075188801353 |
| 454 | 135.6000 | 11:17:12 | CHIX | 3075188801354 |
| 4,664 | 135.6000 | 11:17:20 | XLON | E05mIwUuSIdP |
| 4,082 | 135.6000 | 11:17:20 | XLON | E05mIwUuSIdb |
| 4,664 | 135.6000 | 11:17:20 | XLON | E05mIwUuSIdZ |
| 2,695 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJaq |
| 463 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJat |
| 929 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJaw |
| 5,103 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJb2 |
| 4,087 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJb6 |
| 1,370 | 135.6000 | 11:18:16 | XLON | E05mIwUuSJb8 |
| 4,926 | 135.7600 | 11:24:07 | XLON | E05mIwUuSPWz |
| 15,521 | 135.7600 | 11:24:07 | XLON | E05mIwUuSPX2 |
| 2,459 | 135.7600 | 11:24:07 | BATE | 254078887954 |
| 5,306 | 135.7600 | 11:24:07 | CHIX | 3075188802105 |
| 257 | 135.7400 | 11:24:09 | CHIX | 3075188802110 |
| 118 | 135.7400 | 11:24:09 | BATE | 254078887962 |
| 257 | 135.7400 | 11:24:09 | CHIX | 3075188802111 |
| 257 | 135.7400 | 11:24:09 | CHIX | 3075188802112 |
| 95 | 135.7400 | 11:24:09 | BATE | 254078887963 |
| 257 | 135.7400 | 11:24:09 | CHIX | 3075188802114 |
| 23 | 135.7400 | 11:24:09 | BATE | 254078887964 |
| 4,000 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPai |
| 118 | 135.7400 | 11:24:09 | BATE | 254078887965 |
| 257 | 135.7400 | 11:24:09 | CHIX | 3075188802115 |
| 1,958 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPax |
| 2,417 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPaz |
| 2,417 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPb3 |
| 566 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPbC |
| 2,500 | 135.7400 | 11:24:09 | XLON | E05mIwUuSPbN |
| 40 | 135.7400 | 11:24:10 | XLON | E05mIwUuSPbk |
| 77 | 135.6600 | 11:25:54 | BATE | 254078888106 |
| 16 | 135.6600 | 11:25:54 | BATE | 254078888107 |
| 202 | 135.6600 | 11:25:54 | CHIX | 3075188802296 |
| 202 | 135.6600 | 11:25:54 | CHIX | 3075188802297 |
| 13 | 135.6600 | 11:25:54 | CHIX | 3075188802298 |
| 202 | 135.6600 | 11:25:54 | CHIX | 3075188802299 |
| 202 | 135.6600 | 11:25:54 | CHIX | 3075188802300 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888108 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888109 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888110 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888111 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888112 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888113 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888114 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888115 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888116 |
| 93 | 135.6600 | 11:25:54 | BATE | 254078888117 |
| 237 | 135.6400 | 11:27:06 | BATE | 254078888193 |
| 4,000 | 135.6400 | 11:27:06 | XLON | E05mIwUuSSEe |
| 4,181 | 135.6400 | 11:27:06 | XLON | E05mIwUuSSEg |
| 513 | 135.6400 | 11:27:06 | CHIX | 3075188802417 |
| 237 | 135.6400 | 11:27:06 | BATE | 254078888194 |
| 2,603 | 135.6400 | 11:27:06 | XLON | E05mIwUuSSF2 |
| 1,707 | 135.6600 | 11:29:09 | CHIX | 3075188802724 |
| 791 | 135.6600 | 11:29:09 | BATE | 254078888406 |
| 2,472 | 135.6800 | 11:30:23 | CHIX | 3075188802808 |
| 750 | 135.6800 | 11:30:23 | BATE | 254078888485 |
| 395 | 135.6800 | 11:30:23 | BATE | 254078888486 |
| 502 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVFu |
| 302 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVFz |
| 1,093 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVG1 |
| 1,051 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVG4 |
| 626 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVG8 |
| 546 | 135.6800 | 11:30:23 | XLON | E05mIwUuSVGB |
| 3,329 | 135.6800 | 11:30:23 | CHIX | 3075188802809 |
| 881 | 135.6800 | 11:30:23 | CHIX | 3075188802810 |
| 4,831 | 135.6600 | 11:31:47 | XLON | E05mIwUuSWNY |
| 1,414 | 135.6800 | 11:32:38 | BATE | 254078888659 |
| 3,051 | 135.6800 | 11:32:38 | CHIX | 3075188803016 |
| 2,089 | 135.6800 | 11:32:38 | XLON | E05mIwUuSXJS |
| 9,671 | 135.6800 | 11:32:38 | XLON | E05mIwUuSXJU |
| 1,000 | 135.6600 | 11:32:45 | BATE | 254078888665 |
| 234 | 135.6600 | 11:32:45 | BATE | 254078888666 |
| 136 | 135.6600 | 11:32:46 | BATE | 254078888667 |
| 142 | 135.6600 | 11:33:02 | BATE | 254078888683 |
| 1,687 | 135.6600 | 11:33:09 | CHIX | 3075188803082 |
| 950 | 135.6600 | 11:33:09 | CHIX | 3075188803083 |
| 10,162 | 135.6600 | 11:33:09 | XLON | E05mIwUuSXfZ |
| 434 | 135.6600 | 11:33:09 | BATE | 254078888691 |
| 646 | 135.6600 | 11:33:09 | BATE | 254078888692 |
| 1 | 135.6600 | 11:33:09 | XLON | E05mIwUuSXfj |
| 1,424 | 135.6400 | 11:33:10 | XLON | E05mIwUuSXhG |
| 3,376 | 135.6400 | 11:33:10 | XLON | E05mIwUuSXhM |
| 9,353 | 135.6400 | 11:33:10 | XLON | E05mIwUuSXhO |
| 1,808 | 135.5600 | 11:36:14 | XLON | E05mIwUuSZzQ |
| 171 | 135.5600 | 11:36:14 | XLON | E05mIwUuSa04 |
| 2,258 | 135.5600 | 11:36:24 | XLON | E05mIwUuSaAB |
| 885 | 135.5600 | 11:37:53 | XLON | E05mIwUuSbDS |
| 4,242 | 135.5600 | 11:37:53 | XLON | E05mIwUuSbDV |
| 6,633 | 135.5600 | 11:37:53 | XLON | E05mIwUuSbDX |
| 858 | 135.5600 | 11:37:53 | XLON | E05mIwUuSbDb |
| 1,083 | 135.6000 | 11:41:46 | BATE | 254078889179 |
| 1,995 | 135.6000 | 11:41:46 | BATE | 254078889180 |
| 240 | 135.5600 | 11:42:02 | BATE | 254078889200 |
| 765 | 135.5600 | 11:42:02 | BATE | 254078889201 |
| 64 | 135.5600 | 11:42:02 | CHIX | 3075188803851 |
| 2,104 | 135.5600 | 11:42:02 | CHIX | 3075188803852 |
| 382 | 135.5600 | 11:42:02 | XLON | E05mIwUuSe5P |
| 7,974 | 135.5600 | 11:42:02 | XLON | E05mIwUuSe5S |
| 3,205 | 135.5600 | 11:42:02 | XLON | E05mIwUuSe5U |
| 92 | 135.5600 | 11:42:02 | XLON | E05mIwUuSe6x |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889351 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889352 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889353 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889354 |
| 511 | 135.5600 | 11:44:24 | CHIX | 3075188804041 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889355 |
| 511 | 135.5600 | 11:44:24 | CHIX | 3075188804044 |
| 319 | 135.5600 | 11:44:24 | CHIX | 3075188804045 |
| 511 | 135.5600 | 11:44:24 | CHIX | 3075188804046 |
| 511 | 135.5600 | 11:44:24 | CHIX | 3075188804047 |
| 511 | 135.5600 | 11:44:24 | CHIX | 3075188804048 |
| 474 | 135.5600 | 11:44:24 | CHIX | 3075188804049 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889356 |
| 236 | 135.5600 | 11:44:24 | BATE | 254078889357 |
| 4,000 | 135.5600 | 11:44:25 | XLON | E05mIwUuSgCe |
| 577 | 135.5600 | 11:44:25 | XLON | E05mIwUuSgCg |
| 3,150 | 135.5600 | 11:44:25 | XLON | E05mIwUuSgCk |
| 236 | 135.5600 | 11:44:25 | BATE | 254078889358 |
| 155 | 135.5600 | 11:44:25 | BATE | 254078889359 |
| 4,747 | 135.5600 | 11:45:44 | XLON | E05mIwUuShJd |
| 7,788 | 135.5600 | 11:45:44 | XLON | E05mIwUuShJh |
| 461 | 135.5600 | 11:45:46 | XLON | E05mIwUuShKh |
| 1,473 | 135.5600 | 11:45:46 | XLON | E05mIwUuShKj |
| 882 | 135.5600 | 11:46:01 | BATE | 254078889465 |
| 114 | 135.5600 | 11:46:01 | BATE | 254078889466 |
| 148 | 135.5600 | 11:47:20 | BATE | 254078889545 |
| 604 | 135.5600 | 11:47:20 | BATE | 254078889546 |
| 57 | 135.5600 | 11:47:20 | BATE | 254078889547 |
| 359 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiNB |
| 1,167 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiND |
| 4,105 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiNF |
| 1,181 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiNH |
| 8,198 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiNK |
| 119 | 135.5600 | 11:47:20 | CHIX | 3075188804291 |
| 943 | 135.5600 | 11:47:20 | CHIX | 3075188804292 |
| 2,833 | 135.5600 | 11:47:20 | XLON | E05mIwUuSiNe |
| 545 | 135.5600 | 11:49:29 | BATE | 254078889664 |
| 1,178 | 135.5600 | 11:49:29 | CHIX | 3075188804455 |
| 69 | 135.5600 | 11:49:29 | BATE | 254078889667 |
| 325 | 135.5600 | 11:49:29 | BATE | 254078889668 |
| 82 | 135.5600 | 11:49:29 | BATE | 254078889669 |
| 360 | 135.5600 | 11:49:29 | CHIX | 3075188804457 |
| 69 | 135.5600 | 11:49:29 | BATE | 254078889670 |
| 1,903 | 135.5600 | 11:49:29 | XLON | E05mIwUuSjyI |
| 288 | 135.5600 | 11:49:31 | XLON | E05mIwUuSk04 |
| 439 | 135.5600 | 11:51:12 | BATE | 254078889769 |
| 414 | 135.5600 | 11:51:12 | BATE | 254078889770 |
| 68 | 135.5600 | 11:51:12 | BATE | 254078889772 |
| 1,841 | 135.5600 | 11:51:12 | CHIX | 3075188804566 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804567 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804569 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804570 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804571 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804572 |
| 122 | 135.5600 | 11:51:12 | CHIX | 3075188804573 |
| 115 | 135.5600 | 11:51:12 | CHIX | 3075188804574 |
| 2,054 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlDR |
| 5,042 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlDU |
| 4,000 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlDW |
| 102 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlDz |
| 109 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlE1 |
| 247 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlE3 |
| 486 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlE5 |
| 188 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlE7 |
| 2,417 | 135.5600 | 11:51:12 | XLON | E05mIwUuSlEQ |
| 165 | 135.5600 | 11:51:13 | XLON | E05mIwUuSlEh |
| 924 | 135.5600 | 11:51:53 | XLON | E05mIwUuSlq0 |
| 3,266 | 135.5600 | 11:51:53 | XLON | E05mIwUuSlq2 |
| 195 | 135.5600 | 11:51:54 | XLON | E05mIwUuSlqy |
| 198 | 135.5600 | 11:51:54 | XLON | E05mIwUuSlr0 |
| 104 | 135.5400 | 11:51:54 | BATE | 254078889822 |
| 128 | 135.5400 | 11:51:54 | BATE | 254078889823 |
| 104 | 135.5400 | 11:51:54 | BATE | 254078889824 |
| 222 | 135.5400 | 11:51:54 | BATE | 254078889825 |
| 100 | 135.5400 | 11:51:55 | BATE | 254078889826 |
| 14 | 135.5400 | 11:51:55 | BATE | 254078889829 |
| 174 | 135.5400 | 11:51:55 | CHIX | 3075188804632 |
| 4,000 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmMl |
| 554 | 135.5400 | 11:52:35 | CHIX | 3075188804710 |
| 336 | 135.5400 | 11:52:35 | BATE | 254078889886 |
| 728 | 135.5400 | 11:52:35 | CHIX | 3075188804712 |
| 14 | 135.5400 | 11:52:35 | CHIX | 3075188804713 |
| 1,095 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmN2 |
| 2,661 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmN4 |
| 244 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmN7 |
| 567 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmN9 |
| 2,500 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmNT |
| 344 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmNy |
| 224 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOK |
| 487 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOM |
| 454 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOP |
| 208 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOR |
| 124 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOT |
| 723 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOb |
| 195 | 135.5400 | 11:52:35 | XLON | E05mIwUuSmOl |
| 118 | 135.5200 | 11:52:36 | BATE | 254078889892 |
| 1,507 | 135.5200 | 11:52:40 | XLON | E05mIwUuSmSk |
| 10,559 | 135.5600 | 11:54:52 | XLON | E05mIwUuSoB4 |
| 2,740 | 135.5600 | 11:54:52 | CHIX | 3075188804905 |
| 1,270 | 135.5600 | 11:54:52 | BATE | 254078890005 |
| 120 | 135.5400 | 11:54:52 | BATE | 254078890007 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804908 |
| 120 | 135.5400 | 11:54:52 | BATE | 254078890011 |
| 120 | 135.5400 | 11:54:52 | BATE | 254078890012 |
| 120 | 135.5400 | 11:54:52 | BATE | 254078890015 |
| 120 | 135.5400 | 11:54:52 | BATE | 254078890016 |
| 4,000 | 135.5400 | 11:54:52 | XLON | E05mIwUuSoBx |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804913 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804914 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804915 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804916 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804917 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804918 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804919 |
| 262 | 135.5400 | 11:54:52 | CHIX | 3075188804920 |
| 166 | 135.5400 | 11:54:52 | CHIX | 3075188804921 |
| 2,500 | 135.5400 | 11:54:52 | XLON | E05mIwUuSoCT |
| 2,500 | 135.5400 | 11:54:52 | XLON | E05mIwUuSoCd |
| 1,882 | 135.5400 | 11:54:52 | XLON | E05mIwUuSoCn |
| 1,781 | 135.5400 | 11:54:52 | XLON | E05mIwUuSoCv |
| 643 | 135.6400 | 11:57:21 | XLON | E05mIwUuSqnD |
| 3,357 | 135.6400 | 11:57:21 | XLON | E05mIwUuSqnF |
| 1,522 | 135.6400 | 11:57:21 | XLON | E05mIwUuSqnH |
| 2,051 | 135.6400 | 11:57:21 | XLON | E05mIwUuSqnM |
| 1,180 | 135.6400 | 11:57:21 | XLON | E05mIwUuSqnO |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805195 |
| 85 | 135.6400 | 11:57:21 | BATE | 254078890213 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805196 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805197 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805198 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805199 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805200 |
| 185 | 135.6400 | 11:57:21 | CHIX | 3075188805201 |
| 1,156 | 135.6400 | 11:57:21 | CHIX | 3075188805202 |
| 2,031 | 135.6400 | 11:57:21 | CHIX | 3075188805203 |
| 1,083 | 135.6400 | 11:57:21 | CHIX | 3075188805204 |
| 1,159 | 135.6400 | 11:57:21 | CHIX | 3075188805205 |
| 4,000 | 135.5600 | 11:58:04 | XLON | E05mIwUuSrec |
| 611 | 135.5600 | 11:58:04 | CHIX | 3075188805274 |
| 611 | 135.5600 | 11:58:04 | CHIX | 3075188805275 |
| 611 | 135.5600 | 11:58:04 | CHIX | 3075188805276 |
| 611 | 135.5600 | 11:58:04 | CHIX | 3075188805277 |
| 611 | 135.5600 | 11:58:04 | CHIX | 3075188805278 |
| 606 | 135.5600 | 11:58:04 | CHIX | 3075188805279 |
| 348 | 135.5600 | 11:58:04 | CHIX | 3075188805280 |
| 282 | 135.5600 | 11:58:04 | BATE | 254078890292 |
| 201 | 135.5600 | 11:58:04 | CHIX | 3075188805281 |
| 4,000 | 135.5600 | 11:58:04 | XLON | E05mIwUuSrfH |
| 1,055 | 135.5600 | 11:58:04 | XLON | E05mIwUuSrfV |
| 191 | 135.5600 | 11:58:04 | XLON | E05mIwUuSrfX |
| 2,518 | 135.5600 | 11:58:04 | CHIX | 3075188805282 |
| 212 | 135.6600 | 12:02:20 | BATE | 254078890625 |
| 132 | 135.6400 | 12:02:32 | BATE | 254078890643 |
| 1,142 | 135.6400 | 12:02:32 | BATE | 254078890644 |
| 2,750 | 135.6400 | 12:02:44 | CHIX | 3075188805843 |
| 10,599 | 135.6400 | 12:02:44 | XLON | E05mIwUuSwp3 |
| 112 | 135.6200 | 12:02:44 | BATE | 254078890669 |
| 150 | 135.6200 | 12:02:44 | BATE | 254078890670 |
| 567 | 135.6200 | 12:02:44 | CHIX | 3075188805844 |
| 567 | 135.6200 | 12:02:44 | CHIX | 3075188805846 |
| 567 | 135.6200 | 12:02:44 | CHIX | 3075188805847 |
| 567 | 135.6200 | 12:02:44 | CHIX | 3075188805848 |
| 567 | 135.6200 | 12:02:44 | CHIX | 3075188805849 |
| 226 | 135.6200 | 12:02:44 | CHIX | 3075188805850 |
| 4,000 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwpP |
| 1,301 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwpU |
| 1,390 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwpW |
| 590 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwpZ |
| 290 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwpl |
| 2,700 | 135.6200 | 12:02:44 | XLON | E05mIwUuSwqF |
| 964 | 135.6000 | 12:02:57 | XLON | E05mIwUuSx2c |
| 259 | 135.6200 | 12:07:06 | BATE | 254078891024 |
| 1,047 | 135.6200 | 12:07:06 | BATE | 254078891025 |
| 1,349 | 135.6200 | 12:07:06 | CHIX | 3075188806307 |
| 359 | 135.6200 | 12:07:06 | CHIX | 3075188806308 |
| 1,110 | 135.6200 | 12:07:06 | CHIX | 3075188806309 |
| 10,862 | 135.6200 | 12:07:06 | XLON | E05mIwUuT1Vy |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891026 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891027 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891028 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891029 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891030 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891031 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891032 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891033 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891034 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891035 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891036 |
| 76 | 135.6000 | 12:07:06 | BATE | 254078891037 |
| 2,314 | 135.6200 | 12:08:09 | XLON | E05mIwUuT2vW |
| 100 | 135.6800 | 12:09:14 | BATE | 254078891223 |
| 100 | 135.6800 | 12:10:49 | BATE | 254078891318 |
| 31 | 135.6800 | 12:10:49 | CHIX | 3075188806742 |
| 1,031 | 135.6800 | 12:10:49 | BATE | 254078891319 |
| 3,966 | 135.6800 | 12:10:49 | CHIX | 3075188806743 |
| 721 | 135.6800 | 12:10:49 | BATE | 254078891320 |
| 199 | 135.6800 | 12:10:49 | XLON | E05mIwUuT5vc |
| 3,733 | 135.6800 | 12:11:11 | XLON | E05mIwUuT6J8 |
| 1,370 | 135.6800 | 12:11:11 | CHIX | 3075188806776 |
| 635 | 135.6800 | 12:11:11 | BATE | 254078891344 |
| 197 | 135.6600 | 12:11:13 | BATE | 254078891347 |
| 15 | 135.6600 | 12:11:13 | BATE | 254078891348 |
| 124 | 135.6600 | 12:11:13 | BATE | 254078891349 |
| 68 | 135.6600 | 12:12:16 | CHIX | 3075188806830 |
| 708 | 135.6600 | 12:12:16 | CHIX | 3075188806831 |
| 1,235 | 135.6600 | 12:12:16 | CHIX | 3075188806832 |
| 708 | 135.6600 | 12:12:16 | CHIX | 3075188806833 |
| 610 | 135.6600 | 12:12:16 | CHIX | 3075188806834 |
| 596 | 135.6600 | 12:12:16 | BATE | 254078891383 |
| 1,401 | 135.6600 | 12:12:16 | CHIX | 3075188806835 |
| 610 | 135.6600 | 12:12:16 | CHIX | 3075188806836 |
| 932 | 135.6600 | 12:12:16 | BATE | 254078891384 |
| 1,383 | 135.6600 | 12:12:16 | CHIX | 3075188806837 |
| 932 | 135.6600 | 12:12:16 | BATE | 254078891385 |
| 7,752 | 135.6600 | 12:12:16 | XLON | E05mIwUuT7DB |
| 3,303 | 135.6600 | 12:12:16 | XLON | E05mIwUuT7DD |
| 932 | 135.6600 | 12:12:16 | BATE | 254078891386 |
| 885 | 135.6600 | 12:12:16 | BATE | 254078891387 |
| 2,011 | 135.6600 | 12:12:16 | CHIX | 3075188806838 |
| 127 | 135.6600 | 12:12:16 | CHIX | 3075188806841 |
| 47 | 135.6600 | 12:12:16 | BATE | 254078891388 |
| 5,466 | 135.6600 | 12:12:16 | CHIX | 3075188806842 |
| 68 | 135.5800 | 12:14:49 | BATE | 254078891548 |
| 967 | 135.5800 | 12:14:49 | BATE | 254078891549 |
| 3,242 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9hW |
| 255 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9hY |
| 1,317 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9ha |
| 3,076 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9hd |
| 2,860 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9hf |
| 2,406 | 135.5800 | 12:14:49 | XLON | E05mIwUuT9hi |
| 802 | 135.5800 | 12:14:49 | CHIX | 3075188807066 |
| 1,771 | 135.5800 | 12:14:49 | CHIX | 3075188807067 |
| 157 | 135.5800 | 12:14:49 | BATE | 254078891550 |
| 171 | 135.5400 | 12:17:02 | XLON | E05mIwUuTBaE |
| 2,520 | 135.6800 | 12:20:21 | CHIX | 3075188807570 |
| 2,857 | 135.6800 | 12:20:21 | BATE | 254078891923 |
| 2,500 | 135.6800 | 12:20:21 | XLON | E05mIwUuTEcf |
| 2,048 | 135.6800 | 12:20:21 | XLON | E05mIwUuTEch |
| 27 | 135.6600 | 12:20:22 | BATE | 254078891926 |
| 207 | 135.6600 | 12:20:31 | BATE | 254078891943 |
| 2,147 | 135.6600 | 12:20:31 | CHIX | 3075188807588 |
| 606 | 135.6600 | 12:20:31 | BATE | 254078891944 |
| 5,142 | 135.6600 | 12:20:31 | XLON | E05mIwUuTEka |
| 619 | 135.6600 | 12:20:31 | BATE | 254078891945 |
| 126 | 135.6600 | 12:20:31 | BATE | 254078891946 |
| 251 | 135.6600 | 12:20:31 | BATE | 254078891947 |
| 204 | 135.6800 | 12:21:53 | CHIX | 3075188807740 |
| 697 | 135.6800 | 12:21:53 | CHIX | 3075188807741 |
| 470 | 135.6800 | 12:21:53 | CHIX | 3075188807742 |
| 1,873 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG4u |
| 359 | 135.6800 | 12:21:53 | CHIX | 3075188807743 |
| 969 | 135.6800 | 12:21:53 | CHIX | 3075188807744 |
| 8,529 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG55 |
| 3,332 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG5B |
| 1,873 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG5D |
| 10,402 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG5N |
| 6,768 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG5P |
| 1,200 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG5U |
| 850 | 135.6800 | 12:21:53 | CHIX | 3075188807748 |
| 1,251 | 135.6800 | 12:21:53 | BATE | 254078892041 |
| 1,251 | 135.6800 | 12:21:53 | BATE | 254078892042 |
| 372 | 135.6800 | 12:21:53 | BATE | 254078892043 |
| 1,849 | 135.6800 | 12:21:53 | CHIX | 3075188807754 |
| 2,386 | 135.6800 | 12:21:53 | CHIX | 3075188807755 |
| 6,876 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG64 |
| 5,800 | 135.6800 | 12:21:53 | XLON | E05mIwUuTG6F |
| 155 | 135.7200 | 12:29:04 | BATE | 254078892468 |
| 65 | 135.7200 | 12:29:04 | BATE | 254078892469 |
| 126 | 135.7200 | 12:29:04 | CHIX | 3075188808284 |
| 115 | 135.7200 | 12:29:05 | BATE | 254078892470 |
| 5,753 | 135.7600 | 12:30:03 | CHIX | 3075188808387 |
| 2,667 | 135.7600 | 12:30:03 | BATE | 254078892509 |
| 22,172 | 135.7600 | 12:30:03 | XLON | E05mIwUuTNeI |
| 3,337 | 135.7600 | 12:30:03 | XLON | E05mIwUuTNeO |
| 165 | 135.7400 | 12:30:03 | BATE | 254078892522 |
| 140 | 135.7400 | 12:30:03 | BATE | 254078892523 |
| 279 | 135.7400 | 12:30:03 | CHIX | 3075188808401 |
| 261 | 135.7400 | 12:30:04 | BATE | 254078892528 |
| 44 | 135.7400 | 12:30:05 | BATE | 254078892529 |
| 305 | 135.7400 | 12:30:05 | BATE | 254078892532 |
| 600 | 135.7400 | 12:30:05 | CHIX | 3075188808403 |
| 305 | 135.7400 | 12:30:05 | BATE | 254078892533 |
| 665 | 135.7400 | 12:30:05 | CHIX | 3075188808404 |
| 1,958 | 135.7200 | 12:30:14 | CHIX | 3075188808427 |
| 4,620 | 135.7200 | 12:30:14 | XLON | E05mIwUuTO2B |
| 4,620 | 135.7200 | 12:30:14 | XLON | E05mIwUuTO2N |
| 4,620 | 135.7200 | 12:30:14 | XLON | E05mIwUuTO2V |
| 300 | 135.7200 | 12:30:14 | XLON | E05mIwUuTO4s |
| 102 | 135.7200 | 12:30:14 | XLON | E05mIwUuTO4w |
| 3,040 | 135.8000 | 12:35:52 | CHIX | 3075188809019 |
| 4,122 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNT |
| 4,122 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNX |
| 2,279 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNZ |
| 3,158 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNd |
| 964 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNf |
| 8,105 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNh |
| 964 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUNw |
| 2,500 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUO6 |
| 750 | 135.8200 | 12:36:07 | XLON | E05mIwUuTUO8 |
| 4,000 | 135.8800 | 12:38:46 | XLON | E05mIwUuTWgL |
| 2,800 | 135.8800 | 12:38:46 | XLON | E05mIwUuTWgU |
| 220 | 135.8800 | 12:38:46 | BATE | 254078893139 |
| 220 | 135.8800 | 12:38:46 | BATE | 254078893140 |
| 152 | 135.8800 | 12:38:46 | BATE | 254078893141 |
| 4,068 | 135.8800 | 12:38:46 | BATE | 254078893142 |
| 3,002 | 135.8800 | 12:38:46 | BATE | 254078893143 |
| 471 | 135.8600 | 12:41:14 | CHIX | 3075188809568 |
| 398 | 135.8600 | 12:41:14 | CHIX | 3075188809570 |
| 217 | 135.8600 | 12:41:14 | BATE | 254078893341 |
| 3,274 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYXN |
| 726 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYXQ |
| 274 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYXS |
| 782 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYY5 |
| 136 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYY7 |
| 709 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYY9 |
| 286 | 135.8600 | 12:41:14 | XLON | E05mIwUuTYYB |
| 951 | 135.8600 | 12:41:17 | XLON | E05mIwUuTYao |
| 6,443 | 135.8600 | 12:41:51 | XLON | E05mIwUuTZ3K |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809627 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809628 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809630 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809631 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809632 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809633 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809634 |
| 85 | 135.8400 | 12:41:51 | CHIX | 3075188809635 |
| 79 | 135.8400 | 12:41:51 | BATE | 254078893367 |
| 90 | 135.8400 | 12:41:51 | BATE | 254078893368 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809636 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809637 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809638 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809639 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809640 |
| 197 | 135.8400 | 12:41:51 | CHIX | 3075188809641 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809642 |
| 19 | 135.8400 | 12:41:51 | CHIX | 3075188809643 |
| 4,000 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ3g |
| 4,000 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ3i |
| 2,800 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ3u |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809644 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809645 |
| 24 | 135.8400 | 12:41:51 | CHIX | 3075188809646 |
| 3,537 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ44 |
| 2,069 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ4B |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809647 |
| 94 | 135.8400 | 12:41:51 | CHIX | 3075188809648 |
| 79 | 135.8400 | 12:41:51 | CHIX | 3075188809649 |
| 94 | 135.8400 | 12:41:51 | CHIX | 3075188809650 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809651 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809652 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809653 |
| 173 | 135.8400 | 12:41:51 | CHIX | 3075188809654 |
| 2,500 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ4N |
| 1,787 | 135.8400 | 12:41:51 | XLON | E05mIwUuTZ4Y |
| 2,010 | 135.8200 | 12:43:55 | XLON | E05mIwUuTbBt |
| 57 | 135.8200 | 12:43:55 | BATE | 254078893519 |
| 529 | 135.8200 | 12:43:55 | XLON | E05mIwUuTbCJ |
| 11 | 135.8200 | 12:43:55 | BATE | 254078893520 |
| 134 | 135.8200 | 12:43:55 | CHIX | 3075188809851 |
| 6,228 | 135.9200 | 12:49:30 | XLON | E05mIwUuTgKO |
| 6,228 | 135.9000 | 12:49:30 | CHIX | 3075188810413 |
| 3,162 | 135.9000 | 12:50:41 | BATE | 254078894006 |
| 6,231 | 135.9000 | 12:50:41 | BATE | 254078894007 |
| 6,820 | 135.9000 | 12:50:41 | CHIX | 3075188810552 |
| 2,988 | 135.9000 | 12:50:41 | CHIX | 3075188810553 |
| 9,859 | 135.9000 | 12:50:41 | XLON | E05mIwUuThJs |
| 16,426 | 135.9000 | 12:50:41 | XLON | E05mIwUuThJz |
| 480 | 135.9000 | 12:50:41 | XLON | E05mIwUuThK5 |
| 2,544 | 135.9000 | 12:50:41 | XLON | E05mIwUuThKG |
| 3,157 | 135.9000 | 12:50:41 | XLON | E05mIwUuThKI |
| 4,003 | 135.8800 | 12:51:38 | XLON | E05mIwUuTi64 |
| 10,683 | 135.8800 | 12:51:38 | XLON | E05mIwUuTi66 |
| 269 | 135.7400 | 12:53:21 | BATE | 254078894135 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810766 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810767 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810768 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810769 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810770 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810771 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810772 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810773 |
| 583 | 135.7400 | 12:53:21 | CHIX | 3075188810774 |
| 503 | 135.7400 | 12:53:21 | CHIX | 3075188810775 |
| 4,000 | 135.7400 | 12:53:21 | XLON | E05mIwUuTjWt |
| 4,740 | 135.7400 | 12:53:21 | XLON | E05mIwUuTjWx |
| 969 | 135.7400 | 12:53:21 | XLON | E05mIwUuTjXM |
| 369 | 135.7200 | 12:57:26 | BATE | 254078894461 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811133 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811134 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811135 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811136 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811137 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811138 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811139 |
| 800 | 135.7200 | 12:57:26 | CHIX | 3075188811140 |
| 320 | 135.7200 | 12:57:26 | CHIX | 3075188811141 |
| 5,169 | 135.7200 | 12:57:26 | XLON | E05mIwUuTmpR |
| 4,137 | 135.7200 | 12:57:26 | XLON | E05mIwUuTmpT |
| 154 | 135.7000 | 12:57:26 | BATE | 254078894462 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811142 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811143 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811144 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811145 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811146 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811147 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811148 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811149 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811150 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811151 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811152 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811153 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811154 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811155 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811156 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811157 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811158 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811159 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811160 |
| 334 | 135.7000 | 12:57:26 | CHIX | 3075188811161 |
| 41 | 135.7000 | 12:57:26 | CHIX | 3075188811162 |
| 4,488 | 135.7000 | 12:57:26 | XLON | E05mIwUuTmq6 |
| 3,892 | 135.7000 | 12:57:26 | XLON | E05mIwUuTmq8 |
| 325 | 135.8000 | 13:04:01 | BATE | 254078894878 |
| 1,398 | 135.8600 | 13:06:10 | BATE | 254078895066 |
| 1,052 | 135.8600 | 13:06:10 | BATE | 254078895067 |
| 3,016 | 135.8600 | 13:06:10 | CHIX | 3075188812035 |
| 1,554 | 135.8600 | 13:06:10 | CHIX | 3075188812036 |
| 1,052 | 135.8600 | 13:06:10 | BATE | 254078895068 |
| 346 | 135.8600 | 13:06:10 | BATE | 254078895069 |
| 251 | 135.8600 | 13:06:10 | BATE | 254078895070 |
| 717 | 135.8600 | 13:06:10 | CHIX | 3075188812037 |
| 3,016 | 135.8600 | 13:06:10 | CHIX | 3075188812038 |
| 1,097 | 135.8600 | 13:06:10 | CHIX | 3075188812039 |
| 455 | 135.8600 | 13:06:10 | BATE | 254078895071 |
| 122 | 135.8600 | 13:06:10 | BATE | 254078895072 |
| 346 | 135.8600 | 13:06:10 | BATE | 254078895073 |
| 3,016 | 135.8600 | 13:06:10 | CHIX | 3075188812040 |
| 12 | 135.8600 | 13:06:10 | CHIX | 3075188812041 |
| 5,323 | 135.8600 | 13:06:10 | XLON | E05mIwUuTv9f |
| 11,623 | 135.8600 | 13:06:10 | XLON | E05mIwUuTv9Z |
| 3,430 | 135.8600 | 13:06:10 | XLON | E05mIwUuTv9m |
| 5,133 | 135.8600 | 13:06:10 | XLON | E05mIwUuTv9o |
| 311 | 135.8600 | 13:06:10 | BATE | 254078895074 |
| 5,124 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzm6 |
| 1,972 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzm9 |
| 7,085 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzmB |
| 9,311 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzmJ |
| 3,680 | 136.0200 | 13:11:51 | CHIX | 3075188812502 |
| 1,222 | 136.0200 | 13:11:51 | BATE | 254078895424 |
| 3,680 | 136.0200 | 13:11:51 | CHIX | 3075188812504 |
| 907 | 136.0200 | 13:11:51 | CHIX | 3075188812505 |
| 483 | 136.0200 | 13:11:51 | BATE | 254078895425 |
| 1,223 | 136.0200 | 13:11:51 | BATE | 254078895427 |
| 904 | 136.0200 | 13:11:51 | CHIX | 3075188812506 |
| 255 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzmR |
| 185 | 136.0200 | 13:11:51 | BATE | 254078895428 |
| 401 | 136.0200 | 13:11:51 | CHIX | 3075188812507 |
| 635 | 136.0200 | 13:11:51 | BATE | 254078895429 |
| 885 | 136.0200 | 13:11:51 | BATE | 254078895430 |
| 820 | 136.0200 | 13:11:51 | BATE | 254078895431 |
| 1,940 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzmf |
| 1,561 | 136.0200 | 13:11:51 | XLON | E05mIwUuTzmh |
| 197 | 136.0200 | 13:11:52 | BATE | 254078895432 |
| 111 | 136.0200 | 13:11:52 | BATE | 254078895433 |
| 149 | 136.0200 | 13:11:52 | BATE | 254078895434 |
| 161 | 136.0200 | 13:11:52 | BATE | 254078895435 |
| 331 | 136.0200 | 13:11:52 | BATE | 254078895436 |
| 124 | 136.0200 | 13:11:52 | CHIX | 3075188812508 |
| 18 | 136.0200 | 13:11:52 | XLON | E05mIwUuTznD |
| 264 | 136.0200 | 13:11:52 | CHIX | 3075188812509 |
| 617 | 136.0200 | 13:11:52 | CHIX | 3075188812510 |
| 248 | 136.0200 | 13:11:52 | CHIX | 3075188812511 |
| 202 | 136.0200 | 13:11:52 | XLON | E05mIwUuTznF |
| 794 | 136.0200 | 13:11:52 | CHIX | 3075188812512 |
| 155 | 136.0200 | 13:11:52 | XLON | E05mIwUuTznJ |
| 2,631 | 136.0200 | 13:11:52 | XLON | E05mIwUuTznW |
| 4,885 | 136.0200 | 13:11:52 | XLON | E05mIwUuTznY |
| 1,252 | 136.0000 | 13:11:53 | XLON | E05mIwUuTzpd |
| 2,543 | 136.0000 | 13:11:53 | CHIX | 3075188812513 |
| 910 | 136.0000 | 13:11:53 | BATE | 254078895437 |
| 268 | 136.0000 | 13:11:53 | BATE | 254078895438 |
| 8,547 | 136.0000 | 13:11:53 | XLON | E05mIwUuTzpg |
| 2 | 135.9400 | 13:15:01 | XLON | E05mIwUuU1ik |
| 4,061 | 135.9400 | 13:15:01 | XLON | E05mIwUuU1im |
| 195 | 135.9400 | 13:15:38 | BATE | 254078895672 |
| 658 | 135.9400 | 13:15:38 | BATE | 254078895673 |
| 643 | 135.9400 | 13:15:38 | BATE | 254078895674 |
| 608 | 135.9400 | 13:15:38 | CHIX | 3075188812854 |
| 2,619 | 135.9400 | 13:15:38 | CHIX | 3075188812855 |
| 330 | 135.9400 | 13:15:38 | XLON | E05mIwUuU267 |
| 12,109 | 135.9400 | 13:15:38 | XLON | E05mIwUuU26A |
| 143 | 136.0600 | 13:19:40 | BATE | 254078895939 |
| 124 | 136.0600 | 13:19:40 | BATE | 254078895940 |
| 2,500 | 136.0800 | 13:20:43 | XLON | E05mIwUuU5cf |
| 580 | 136.0800 | 13:20:57 | XLON | E05mIwUuU5rq |
| 1,379 | 136.0800 | 13:23:21 | BATE | 254078896206 |
| 1,083 | 136.0800 | 13:23:21 | BATE | 254078896207 |
| 225 | 136.0800 | 13:23:21 | BATE | 254078896208 |
| 1,379 | 136.0800 | 13:23:21 | BATE | 254078896209 |
| 257 | 136.0800 | 13:23:21 | BATE | 254078896210 |
| 2,180 | 136.0800 | 13:23:21 | CHIX | 3075188813607 |
| 826 | 136.0800 | 13:23:21 | BATE | 254078896211 |
| 1,379 | 136.0800 | 13:23:21 | BATE | 254078896212 |
| 486 | 136.0800 | 13:23:21 | BATE | 254078896213 |
| 5,986 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8PE |
| 11,467 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8PG |
| 3,022 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8PM |
| 5,984 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8PQ |
| 795 | 136.0800 | 13:23:21 | CHIX | 3075188813608 |
| 2,336 | 136.0800 | 13:23:21 | CHIX | 3075188813609 |
| 2,975 | 136.0800 | 13:23:21 | CHIX | 3075188813610 |
| 1,334 | 136.0800 | 13:23:21 | CHIX | 3075188813611 |
| 1,599 | 136.0800 | 13:23:21 | CHIX | 3075188813612 |
| 2,336 | 136.0800 | 13:23:21 | CHIX | 3075188813613 |
| 697 | 136.0800 | 13:23:21 | CHIX | 3075188813614 |
| 2,613 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8Pb |
| 6,158 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8Pd |
| 11,467 | 136.0800 | 13:23:21 | XLON | E05mIwUuU8PZ |
| 1,083 | 136.0800 | 13:23:21 | BATE | 254078896214 |
| 1,379 | 136.0800 | 13:23:21 | BATE | 254078896215 |
| 454 | 136.0800 | 13:23:21 | BATE | 254078896216 |
| 1,083 | 136.0800 | 13:23:21 | BATE | 254078896217 |
| 962 | 136.0800 | 13:23:21 | BATE | 254078896218 |
| 417 | 136.0800 | 13:23:21 | BATE | 254078896219 |
| 1,014 | 136.0800 | 13:23:21 | BATE | 254078896220 |
| 2,583 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9Vt |
| 1,805 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9Vv |
| 4,201 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9W2 |
| 187 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9W5 |
| 4,921 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9W7 |
| 4,022 | 135.9800 | 13:24:26 | XLON | E05mIwUuU9WB |
| 4,121 | 135.8800 | 13:25:39 | XLON | E05mIwUuUAgQ |
| 132 | 135.8800 | 13:25:39 | XLON | E05mIwUuUAgx |
| 203 | 135.8800 | 13:25:39 | XLON | E05mIwUuUAhD |
| 106 | 135.8800 | 13:25:39 | XLON | E05mIwUuUAhG |
| 162 | 135.8800 | 13:28:26 | BATE | 254078896515 |
| 13,132 | 135.8800 | 13:29:28 | XLON | E05mIwUuUFAt |
| 582 | 135.8800 | 13:29:30 | BATE | 254078896631 |
| 9,031 | 135.8800 | 13:30:01 | XLON | E05mIwUuUFpG |
| 5,750 | 135.8800 | 13:30:01 | CHIX | 3075188814274 |
| 2,084 | 135.8800 | 13:30:01 | BATE | 254078896687 |
| 127 | 135.8600 | 13:30:01 | BATE | 254078896689 |
| 3,524 | 135.8600 | 13:30:01 | CHIX | 3075188814277 |
| 1,506 | 135.8600 | 13:30:01 | BATE | 254078896690 |
| 13,581 | 135.8600 | 13:30:01 | XLON | E05mIwUuUFrR |
| 1,409 | 135.7400 | 13:32:12 | XLON | E05mIwUuUIY0 |
| 18 | 135.7400 | 13:32:12 | XLON | E05mIwUuUIY2 |
| 231 | 135.7400 | 13:35:20 | BATE | 254078897050 |
| 12 | 135.7400 | 13:35:20 | BATE | 254078897051 |
| 2,049 | 135.7400 | 13:35:21 | XLON | E05mIwUuULJR |
| 10,129 | 135.7400 | 13:35:21 | XLON | E05mIwUuULJT |
| 10,129 | 135.7400 | 13:35:21 | XLON | E05mIwUuULJY |
| 2,049 | 135.7400 | 13:35:21 | XLON | E05mIwUuULJa |
| 1,077 | 135.7400 | 13:35:21 | XLON | E05mIwUuULJc |
| 3,160 | 135.7400 | 13:35:21 | CHIX | 3075188814881 |
| 1,222 | 135.7400 | 13:35:21 | BATE | 254078897053 |
| 398 | 135.7400 | 13:35:21 | CHIX | 3075188814883 |
| 398 | 135.7400 | 13:35:21 | CHIX | 3075188814884 |
| 2,364 | 135.7400 | 13:35:21 | CHIX | 3075188814885 |
| 398 | 135.7400 | 13:35:21 | CHIX | 3075188814886 |
| 1 | 135.7400 | 13:35:21 | CHIX | 3075188814887 |
| 1,465 | 135.7400 | 13:35:21 | BATE | 254078897054 |
| 1,465 | 135.7400 | 13:35:21 | BATE | 254078897055 |
| 1,465 | 135.7400 | 13:35:21 | BATE | 254078897056 |
| 859 | 135.7400 | 13:35:21 | BATE | 254078897057 |
| 1,676 | 135.7800 | 13:40:04 | CHIX | 3075188815417 |
| 1,323 | 135.7800 | 13:40:04 | XLON | E05mIwUuUPJc |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815522 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815525 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815526 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815527 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815528 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815529 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815530 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815531 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815532 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815533 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815534 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815535 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815536 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815537 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815538 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815539 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815540 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815541 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815542 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815543 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815544 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815545 |
| 288 | 135.7600 | 13:40:55 | CHIX | 3075188815546 |
| 94 | 135.7600 | 13:40:55 | CHIX | 3075188815547 |
| 2,222 | 135.7800 | 13:40:55 | CHIX | 3075188815517 |
| 7,216 | 135.7800 | 13:40:55 | CHIX | 3075188815518 |
| 2,222 | 135.7800 | 13:40:55 | CHIX | 3075188815519 |
| 2,222 | 135.7800 | 13:40:55 | CHIX | 3075188815520 |
| 51 | 135.7800 | 13:40:55 | CHIX | 3075188815521 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897511 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897512 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897513 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897514 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897515 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897516 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897517 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897518 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897519 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897520 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897521 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897522 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897523 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897524 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897525 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897526 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897527 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897528 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897529 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897530 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897531 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897532 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897533 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897534 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897535 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897536 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897537 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897538 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897539 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897540 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897541 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897542 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897543 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897544 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897545 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897546 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897547 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897548 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897549 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897550 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897551 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897552 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897553 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897554 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897555 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897556 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897557 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897558 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897559 |
| 132 | 135.7600 | 13:40:55 | BATE | 254078897560 |
| 118 | 135.7600 | 13:40:55 | BATE | 254078897561 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897504 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897505 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897506 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897507 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897508 |
| 1,030 | 135.7800 | 13:40:55 | BATE | 254078897509 |
| 537 | 135.7800 | 13:40:55 | BATE | 254078897510 |
| 3,612 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPna |
| 7,221 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPnc |
| 436 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPnk |
| 4,000 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPnW |
| 8,566 | 135.7800 | 13:40:55 | XLON | E05mIwUuUPnI |
| 14,700 | 135.7800 | 13:40:55 | XLON | E05mIwUuUPnO |
| 1,746 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPoM |
| 1,615 | 135.7600 | 13:40:55 | XLON | E05mIwUuUPoR |
| 105 | 135.7000 | 13:45:51 | BATE | 254078897951 |
| 272 | 135.7000 | 13:45:57 | BATE | 254078897962 |
| 1,886 | 135.7000 | 13:46:02 | BATE | 254078897970 |
| 14,852 | 135.7000 | 13:46:03 | XLON | E05mIwUuUUT8 |
| 648 | 135.7000 | 13:46:03 | XLON | E05mIwUuUUTB |
| 3,312 | 135.7000 | 13:46:04 | XLON | E05mIwUuUUTy |
| 4,881 | 135.7000 | 13:46:04 | CHIX | 3075188816087 |
| 101 | 135.6800 | 13:46:06 | BATE | 254078897978 |
| 141 | 135.6600 | 13:46:08 | BATE | 254078897995 |
| 65 | 135.6600 | 13:46:08 | CHIX | 3075188816101 |
| 3,399 | 135.6800 | 13:47:33 | XLON | E05mIwUuUW8C |
| 1,256 | 135.6800 | 13:47:33 | XLON | E05mIwUuUW8E |
| 1,144 | 135.6800 | 13:47:33 | XLON | E05mIwUuUW8G |
| 2,400 | 135.6800 | 13:47:33 | XLON | E05mIwUuUW8K |
| 559 | 135.6800 | 13:47:33 | BATE | 254078898143 |
| 1,174 | 135.6800 | 13:47:33 | XLON | E05mIwUuUW8W |
| 1,208 | 135.6800 | 13:47:33 | CHIX | 3075188816284 |
| 559 | 135.6800 | 13:47:33 | BATE | 254078898144 |
| 228 | 135.6800 | 13:47:34 | BATE | 254078898145 |
| 147 | 135.6800 | 13:47:34 | BATE | 254078898146 |
| 163 | 135.6800 | 13:47:34 | BATE | 254078898147 |
| 2,945 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfL |
| 1,055 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfN |
| 5,633 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfP |
| 431 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfR |
| 259 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfT |
| 3,378 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfb |
| 4,000 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfZ |
| 754 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZff |
| 2,876 | 135.6600 | 13:51:00 | XLON | E05mIwUuUZfh |
| 646 | 135.6600 | 13:51:00 | CHIX | 3075188816698 |
| 77 | 135.6600 | 13:51:00 | CHIX | 3075188816699 |
| 299 | 135.6600 | 13:51:00 | BATE | 254078898446 |
| 307 | 135.6600 | 13:51:00 | BATE | 254078898447 |
| 370 | 135.6600 | 13:51:00 | BATE | 254078898448 |
| 299 | 135.6600 | 13:51:00 | BATE | 254078898449 |
| 8 | 135.6600 | 13:51:00 | BATE | 254078898450 |
| 260 | 135.6600 | 13:51:00 | CHIX | 3075188816700 |
| 1,124 | 135.6600 | 13:51:00 | CHIX | 3075188816701 |
| 646 | 135.6600 | 13:51:00 | CHIX | 3075188816702 |
| 487 | 135.6600 | 13:51:00 | CHIX | 3075188816703 |
| 4,945 | 135.6600 | 13:51:39 | XLON | E05mIwUuUaHN |
| 1,299 | 135.6600 | 13:51:39 | XLON | E05mIwUuUaHP |
| 1,610 | 135.6600 | 13:52:15 | CHIX | 3075188816811 |
| 118 | 135.6600 | 13:52:15 | BATE | 254078898529 |
| 120 | 135.6600 | 13:52:15 | BATE | 254078898530 |
| 436 | 135.6600 | 13:52:20 | BATE | 254078898541 |
| 7,366 | 135.6600 | 13:52:42 | XLON | E05mIwUuUazd |
| 4,945 | 135.6600 | 13:52:42 | XLON | E05mIwUuUazf |
| 4,000 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbO6 |
| 1,006 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOA |
| 1,837 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOJ |
| 1,449 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOL |
| 714 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOO |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816922 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898605 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898606 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898607 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816926 |
| 3,276 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOV |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898608 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816927 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816928 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816929 |
| 8 | 135.6600 | 13:53:01 | CHIX | 3075188816930 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898609 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898610 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898611 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898612 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816931 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898613 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816932 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898614 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816933 |
| 104 | 135.6600 | 13:53:01 | BATE | 254078898615 |
| 225 | 135.6600 | 13:53:01 | CHIX | 3075188816934 |
| 894 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOh |
| 4,329 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOp |
| 297 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbOu |
| 1,292 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbP0 |
| 1,181 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbP9 |
| 683 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPP |
| 876 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPR |
| 124 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPT |
| 125 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPa |
| 349 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPc |
| 119 | 135.6600 | 13:53:01 | XLON | E05mIwUuUbPf |
| 1,449 | 135.6400 | 13:53:01 | XLON | E05mIwUuUbPu |
| 1,994 | 135.6400 | 13:53:01 | XLON | E05mIwUuUbPw |
| 629 | 135.6400 | 13:53:01 | XLON | E05mIwUuUbPz |
| 3,776 | 135.6400 | 13:53:01 | XLON | E05mIwUuUbQ9 |
| 175 | 135.6400 | 13:53:01 | BATE | 254078898619 |
| 236 | 135.6400 | 13:53:01 | BATE | 254078898620 |
| 168 | 135.6400 | 13:53:01 | BATE | 254078898622 |
| 266 | 135.6400 | 13:53:02 | BATE | 254078898626 |
| 296 | 135.6400 | 13:53:02 | XLON | E05mIwUuUbQz |
| 821 | 135.6400 | 13:53:02 | BATE | 254078898627 |
| 327 | 135.6400 | 13:53:02 | XLON | E05mIwUuUbRa |
| 1,000 | 135.6400 | 13:53:02 | XLON | E05mIwUuUbRc |
| 221 | 135.6200 | 13:53:38 | BATE | 254078898673 |
| 654 | 135.6200 | 13:53:38 | CHIX | 3075188816989 |
| 82 | 135.6200 | 13:53:38 | BATE | 254078898674 |
| 4,000 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcCd |
| 18 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcCr |
| 301 | 135.6200 | 13:53:38 | CHIX | 3075188816990 |
| 353 | 135.6200 | 13:53:38 | CHIX | 3075188816991 |
| 2,500 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcDI |
| 2,300 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcDK |
| 1,591 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcDM |
| 3,137 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcDu |
| 271 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcE7 |
| 158 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcE9 |
| 150 | 135.6200 | 13:53:38 | XLON | E05mIwUuUcEB |
| 141 | 135.5800 | 13:53:52 | CHIX | 3075188817042 |
| 70 | 135.5800 | 13:57:04 | BATE | 254078898970 |
| 329 | 135.5800 | 13:57:04 | BATE | 254078898971 |
| 112 | 135.5800 | 13:57:05 | BATE | 254078898972 |
| 288 | 135.5800 | 13:57:05 | BATE | 254078898973 |
| 1,726 | 135.5800 | 13:57:05 | CHIX | 3075188817406 |
| 6,649 | 135.5800 | 13:57:05 | XLON | E05mIwUuUfMV |
| 799 | 135.5800 | 13:57:05 | BATE | 254078898974 |
| 102 | 135.5800 | 13:57:05 | BATE | 254078898976 |
| 589 | 135.5800 | 13:57:05 | BATE | 254078898977 |
| 105 | 135.5800 | 13:57:05 | BATE | 254078898978 |
| 61 | 135.6600 | 14:00:17 | BATE | 254078899282 |
| 776 | 135.6600 | 14:00:17 | BATE | 254078899283 |
| 1,807 | 135.6600 | 14:00:17 | CHIX | 3075188817811 |
| 776 | 135.6600 | 14:00:17 | BATE | 254078899284 |
| 61 | 135.6600 | 14:00:17 | BATE | 254078899285 |
| 715 | 135.6600 | 14:00:17 | BATE | 254078899286 |
| 1,807 | 135.6600 | 14:00:17 | CHIX | 3075188817812 |
| 293 | 135.6600 | 14:00:17 | CHIX | 3075188817813 |
| 6,740 | 135.6600 | 14:00:17 | XLON | E05mIwUuUiLK |
| 222 | 135.6600 | 14:00:17 | XLON | E05mIwUuUiLO |
| 8,923 | 135.6600 | 14:00:17 | XLON | E05mIwUuUiLQ |
| 1,807 | 135.6600 | 14:00:17 | CHIX | 3075188817814 |
| 346 | 135.6600 | 14:00:17 | CHIX | 3075188817815 |
| 663 | 135.6600 | 14:00:17 | CHIX | 3075188817816 |
| 131 | 135.6600 | 14:00:17 | BATE | 254078899287 |
| 706 | 135.6600 | 14:00:17 | BATE | 254078899288 |
| 294 | 135.6600 | 14:00:17 | CHIX | 3075188817818 |
| 100 | 135.6600 | 14:00:17 | BATE | 254078899289 |
| 415 | 135.6600 | 14:00:17 | BATE | 254078899290 |
| 320 | 135.6600 | 14:00:18 | BATE | 254078899293 |
| 336 | 135.6600 | 14:00:18 | XLON | E05mIwUuUiNh |
| 2,500 | 135.6600 | 14:00:18 | XLON | E05mIwUuUiNv |
| 1,590 | 135.6600 | 14:00:18 | XLON | E05mIwUuUiNx |
| 327 | 135.6600 | 14:00:18 | XLON | E05mIwUuUiPG |
| 291 | 135.6600 | 14:01:23 | CHIX | 3075188817971 |
| 196 | 135.6600 | 14:01:23 | CHIX | 3075188817972 |
| 224 | 135.6600 | 14:01:23 | BATE | 254078899375 |
| 915 | 135.6600 | 14:01:23 | XLON | E05mIwUuUjld |
| 1,371 | 135.6600 | 14:01:23 | XLON | E05mIwUuUjlf |
| 1,714 | 135.6600 | 14:01:23 | XLON | E05mIwUuUjli |
| 3,281 | 135.6600 | 14:01:23 | XLON | E05mIwUuUjlm |
| 37 | 135.6600 | 14:01:23 | BATE | 254078899381 |
| 487 | 135.6600 | 14:01:23 | CHIX | 3075188817978 |
| 18 | 135.6200 | 14:02:06 | XLON | E05mIwUuUkRm |
| 668 | 135.6200 | 14:02:07 | CHIX | 3075188818086 |
| 205 | 135.6200 | 14:02:07 | BATE | 254078899455 |
| 104 | 135.6200 | 14:02:07 | BATE | 254078899456 |
| 668 | 135.6200 | 14:02:07 | CHIX | 3075188818087 |
| 3,982 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkSm |
| 177 | 135.6200 | 14:02:07 | CHIX | 3075188818088 |
| 309 | 135.6200 | 14:02:07 | BATE | 254078899457 |
| 4,000 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkSu |
| 1,818 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkSw |
| 235 | 135.6200 | 14:02:07 | BATE | 254078899458 |
| 956 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkT1 |
| 491 | 135.6200 | 14:02:07 | CHIX | 3075188818089 |
| 74 | 135.6200 | 14:02:07 | BATE | 254078899459 |
| 197 | 135.6200 | 14:02:07 | BATE | 254078899460 |
| 112 | 135.6200 | 14:02:07 | BATE | 254078899461 |
| 309 | 135.6200 | 14:02:07 | BATE | 254078899462 |
| 4,977 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkTP |
| 504 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkTU |
| 914 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkTW |
| 2,553 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkTZ |
| 953 | 135.6200 | 14:02:07 | XLON | E05mIwUuUkTb |
| 145 | 135.5400 | 14:02:24 | XLON | E05mIwUuUktE |
| 1,440 | 135.5400 | 14:02:25 | XLON | E05mIwUuUkuq |
| 2,508 | 135.5400 | 14:02:25 | XLON | E05mIwUuUkus |
| 1,184 | 135.5400 | 14:02:25 | XLON | E05mIwUuUkvB |
| 12,855 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmuS |
| 1,836 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmuU |
| 4,881 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmub |
| 14,690 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmuZ |
| 704 | 135.4800 | 14:04:50 | BATE | 254078899700 |
| 1,172 | 135.4800 | 14:04:50 | BATE | 254078899701 |
| 112 | 135.4800 | 14:04:50 | BATE | 254078899702 |
| 2,500 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmuv |
| 1,788 | 135.4800 | 14:04:50 | XLON | E05mIwUuUmv0 |
| 13,655 | 135.4200 | 14:07:05 | XLON | E05mIwUuUp3g |
| 2,310 | 135.4200 | 14:07:07 | XLON | E05mIwUuUpAM |
| 3,515 | 135.4400 | 14:08:27 | XLON | E05mIwUuUqCw |
| 2,865 | 135.4400 | 14:08:27 | XLON | E05mIwUuUqCy |
| 4,000 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqE5 |
| 4,000 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqE7 |
| 294 | 135.4200 | 14:08:29 | BATE | 254078900053 |
| 30 | 135.4200 | 14:08:29 | BATE | 254078900054 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818964 |
| 53 | 135.4200 | 14:08:29 | BATE | 254078900055 |
| 30 | 135.4200 | 14:08:29 | BATE | 254078900056 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900057 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818967 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818968 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818969 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818970 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818971 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818972 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818973 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818974 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818975 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818976 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818977 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818978 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818979 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818980 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818981 |
| 636 | 135.4200 | 14:08:29 | CHIX | 3075188818982 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818983 |
| 389 | 135.4200 | 14:08:29 | CHIX | 3075188818984 |
| 181 | 135.4200 | 14:08:29 | BATE | 254078900058 |
| 30 | 135.4200 | 14:08:29 | BATE | 254078900059 |
| 4,000 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEJ |
| 53 | 135.4200 | 14:08:29 | BATE | 254078900060 |
| 294 | 135.4200 | 14:08:29 | BATE | 254078900061 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818985 |
| 622 | 135.4200 | 14:08:29 | CHIX | 3075188818986 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818987 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818988 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818989 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818990 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818991 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818992 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818993 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818994 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818995 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818996 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818997 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818998 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188818999 |
| 156 | 135.4200 | 14:08:29 | CHIX | 3075188819000 |
| 4,000 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEP |
| 1,173 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqET |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900062 |
| 268 | 135.4200 | 14:08:29 | BATE | 254078900063 |
| 557 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEZ |
| 1,216 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEc |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188819001 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900064 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188819002 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900065 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188819003 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900066 |
| 180 | 135.4200 | 14:08:29 | CHIX | 3075188819004 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900067 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900068 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900069 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900070 |
| 83 | 135.4200 | 14:08:29 | BATE | 254078900071 |
| 2,598 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEh |
| 2,332 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEk |
| 2,700 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqEt |
| 4,263 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqF5 |
| 578 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqFA |
| 655 | 135.4200 | 14:08:29 | XLON | E05mIwUuUqFI |
| 4,000 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoJ |
| 806 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoL |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900303 |
| 3,194 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoQ |
| 4,000 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoS |
| 5,255 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoU |
| 2,206 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsoW |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900308 |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900309 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900310 |
| 27 | 135.4000 | 14:11:47 | BATE | 254078900311 |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900312 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900313 |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900314 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900315 |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900316 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900317 |
| 18 | 135.4000 | 14:11:47 | BATE | 254078900318 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819363 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819365 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819367 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819368 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819369 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819370 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819371 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819372 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819373 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819374 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819375 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819376 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819377 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819378 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819379 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819380 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819381 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819382 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819383 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819384 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819385 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819386 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819387 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819388 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819389 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819390 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819391 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819392 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819393 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819394 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819395 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819396 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819397 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819398 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819399 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819400 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819401 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819402 |
| 4 | 135.4000 | 14:11:47 | CHIX | 3075188819403 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900319 |
| 143 | 135.4000 | 14:11:47 | BATE | 254078900320 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900321 |
| 54 | 135.4000 | 14:11:47 | BATE | 254078900322 |
| 89 | 135.4000 | 14:11:47 | BATE | 254078900323 |
| 68 | 135.4000 | 14:11:47 | BATE | 254078900324 |
| 54 | 135.4000 | 14:11:47 | BATE | 254078900325 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819404 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819405 |
| 310 | 135.4000 | 14:11:47 | CHIX | 3075188819406 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819407 |
| 222 | 135.4000 | 14:11:47 | CHIX | 3075188819408 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819409 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819410 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819411 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819412 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819413 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819414 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819415 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819416 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819417 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819418 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819419 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819420 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819421 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819422 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819423 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819424 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819425 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819426 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819427 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819428 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819429 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819430 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819431 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819432 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819433 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819434 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819435 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819436 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819437 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819438 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819439 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819440 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819441 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819442 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819443 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819444 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819445 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819446 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819447 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819448 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819449 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819450 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819451 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819452 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819453 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819454 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819455 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819456 |
| 93 | 135.4000 | 14:11:47 | CHIX | 3075188819457 |
| 128 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsop |
| 55 | 135.4000 | 14:11:47 | XLON | E05mIwUuUsor |
| 4,444 | 135.4000 | 14:11:47 | CHIX | 3075188819458 |
| 4,161 | 135.4000 | 14:11:47 | XLON | E05mIwUuUspX |
| 2,257 | 135.4000 | 14:11:47 | XLON | E05mIwUuUspi |
| 785 | 135.4000 | 14:11:47 | CHIX | 3075188819459 |
| 354 | 135.4000 | 14:11:47 | CHIX | 3075188819460 |
| 53 | 135.4000 | 14:11:47 | CHIX | 3075188819461 |
| 4,718 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvrc |
| 4,621 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvre |
| 3,637 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvrp |
| 1,081 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvrt |
| 2,101 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvrv |
| 2,520 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvs9 |
| 1,802 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvsD |
| 1,422 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvsF |
| 174 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvu6 |
| 623 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvu8 |
| 435 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvuA |
| 167 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvuC |
| 95 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvuE |
| 19 | 135.2800 | 14:15:07 | XLON | E05mIwUuUvuG |
| 141 | 135.2800 | 14:15:08 | XLON | E05mIwUuUvug |
| 6,569 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx0t |
| 4,000 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx0v |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900792 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900795 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900796 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820138 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820140 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820141 |
| 78 | 135.2400 | 14:16:18 | CHIX | 3075188820142 |
| 334 | 135.2400 | 14:16:18 | CHIX | 3075188820143 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900797 |
| 4,000 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx1N |
| 1,200 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx1P |
| 52 | 135.2400 | 14:16:18 | CHIX | 3075188820144 |
| 334 | 135.2400 | 14:16:18 | CHIX | 3075188820145 |
| 2,332 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx1V |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900798 |
| 615 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx1X |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820146 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820147 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900799 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820148 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900800 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820149 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900801 |
| 230 | 135.2400 | 14:16:18 | CHIX | 3075188820150 |
| 156 | 135.2400 | 14:16:18 | CHIX | 3075188820151 |
| 230 | 135.2400 | 14:16:18 | CHIX | 3075188820152 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900802 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820153 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900803 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820154 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900804 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900805 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820155 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900806 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820156 |
| 178 | 135.2400 | 14:16:18 | BATE | 254078900807 |
| 386 | 135.2400 | 14:16:18 | CHIX | 3075188820157 |
| 85 | 135.2400 | 14:16:18 | BATE | 254078900808 |
| 2,500 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx2M |
| 2,064 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx2X |
| 301 | 135.2400 | 14:16:18 | XLON | E05mIwUuUx2l |
| 12,202 | 135.3400 | 14:19:08 | XLON | E05mIwUuUzaH |
| 759 | 135.3400 | 14:19:08 | BATE | 254078901077 |
| 53 | 135.3400 | 14:19:08 | BATE | 254078901078 |
| 4,367 | 135.4000 | 14:20:14 | XLON | E05mIwUuV0ed |
| 4,367 | 135.4000 | 14:20:14 | XLON | E05mIwUuV0f9 |
| 1,937 | 135.4000 | 14:20:14 | XLON | E05mIwUuV0fF |
| 2,768 | 135.3600 | 14:20:41 | XLON | E05mIwUuV158 |
| 188 | 135.3600 | 14:20:42 | BATE | 254078901214 |
| 103 | 135.3600 | 14:20:42 | BATE | 254078901215 |
| 59 | 135.3600 | 14:20:42 | CHIX | 3075188820692 |
| 205 | 135.3600 | 14:20:42 | BATE | 254078901216 |
| 13 | 135.3600 | 14:20:42 | BATE | 254078901217 |
| 1 | 135.3600 | 14:20:42 | BATE | 254078901218 |
| 6 | 135.3600 | 14:20:42 | BATE | 254078901219 |
| 14 | 135.3600 | 14:20:42 | BATE | 254078901220 |
| 1 | 135.3600 | 14:20:43 | BATE | 254078901221 |
| 1 | 135.3600 | 14:20:43 | BATE | 254078901222 |
| 143 | 135.3400 | 14:21:04 | BATE | 254078901254 |
| 4,000 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Xa |
| 4,050 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1XW |
| 4,050 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Xm |
| 193 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Xo |
| 92 | 135.3400 | 14:21:04 | BATE | 254078901255 |
| 511 | 135.3400 | 14:21:04 | CHIX | 3075188820758 |
| 3,807 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Xu |
| 228 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1YE |
| 36 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZD |
| 419 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZF |
| 10 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZJ |
| 255 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZL |
| 575 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZN |
| 5 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZP |
| 240 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZT |
| 2,282 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZX |
| 1,946 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1ZZ |
| 747 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zd |
| 2,053 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zf |
| 1,997 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zj |
| 524 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zl |
| 267 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zs |
| 261 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1Zu |
| 29 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1a0 |
| 17 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1a4 |
| 39 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1a6 |
| 916 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1a8 |
| 1,578 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aA |
| 674 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aE |
| 916 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aG |
| 1,306 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aI |
| 272 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aK |
| 80 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aM |
| 674 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aQ |
| 797 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aS |
| 674 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aU |
| 3,275 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aW |
| 28 | 135.3400 | 14:21:04 | XLON | E05mIwUuV1aa |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901553 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821177 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901554 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821178 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901555 |
| 4,000 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4M7 |
| 3,525 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4MB |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901556 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901557 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901558 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901559 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821179 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901560 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821180 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901561 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901562 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901563 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821181 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901564 |
| 191 | 135.3200 | 14:24:13 | CHIX | 3075188821182 |
| 87 | 135.3200 | 14:24:13 | BATE | 254078901565 |
| 4,278 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ml |
| 1,594 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Mq |
| 2,684 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ms |
| 256 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NK |
| 95 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NM |
| 262 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NO |
| 48 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NQ |
| 228 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NS |
| 72 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NU |
| 284 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NW |
| 91 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4NY |
| 182 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Na |
| 5 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ne |
| 6 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ng |
| 18 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ni |
| 3 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Nk |
| 15 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4No |
| 4 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Ns |
| 20 | 135.3200 | 14:24:13 | XLON | E05mIwUuV4Nu |
| 17 | 135.3200 | 14:24:14 | XLON | E05mIwUuV4Nz |
| 1 | 135.3200 | 14:24:14 | XLON | E05mIwUuV4O1 |
| 1 | 135.3200 | 14:24:14 | XLON | E05mIwUuV4O3 |
| 1 | 135.3200 | 14:24:14 | XLON | E05mIwUuV4O5 |
| 126 | 135.2600 | 14:24:23 | BATE | 254078901587 |
| 144 | 135.2600 | 14:24:23 | CHIX | 3075188821199 |
| 4,000 | 135.2600 | 14:24:23 | XLON | E05mIwUuV4Ve |
| 2 | 135.2600 | 14:24:23 | BATE | 254078901590 |
| 130 | 135.2600 | 14:24:24 | CHIX | 3075188821200 |
| 124 | 135.2600 | 14:24:24 | BATE | 254078901591 |
| 4 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4WP |
| 3,996 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4WR |
| 4 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4WT |
| 969 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Wc |
| 117 | 135.2600 | 14:24:24 | BATE | 254078901592 |
| 8 | 135.2600 | 14:24:24 | BATE | 254078901593 |
| 1 | 135.2600 | 14:24:24 | BATE | 254078901594 |
| 3 | 135.2600 | 14:24:24 | CHIX | 3075188821201 |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901595 |
| 271 | 135.2600 | 14:24:24 | CHIX | 3075188821202 |
| 92 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Wm |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901596 |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901597 |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901598 |
| 99 | 135.2600 | 14:24:24 | CHIX | 3075188821203 |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901599 |
| 126 | 135.2600 | 14:24:24 | BATE | 254078901600 |
| 894 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4X1 |
| 13 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XA |
| 65 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XF |
| 32 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XH |
| 16 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XN |
| 8 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XR |
| 149 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4XW |
| 230 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xa |
| 8 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xc |
| 2,887 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xf |
| 992 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xh |
| 6 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xq |
| 47 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xs |
| 2 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xu |
| 54 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xw |
| 113 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Xy |
| 54 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Y0 |
| 2 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Y2 |
| 2 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Y4 |
| 9 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4Y8 |
| 1 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YA |
| 1 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YG |
| 10 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YI |
| 15 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YK |
| 202 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YN |
| 55 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YP |
| 4 | 135.2600 | 14:24:24 | XLON | E05mIwUuV4YR |
| 8 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4ZU |
| 3 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4ZX |
| 3,036 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4Zk |
| 524 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4Zm |
| 1 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4at |
| 1 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4b0 |
| 15 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4b8 |
| 2 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4bA |
| 233 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4bG |
| 1 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4bQ |
| 2,010 | 135.2600 | 14:24:25 | XLON | E05mIwUuV4bS |
| 3,572 | 135.1800 | 14:26:54 | XLON | E05mIwUuV7lS |
| 1,077 | 135.2800 | 14:29:03 | BATE | 254078902070 |
| 8,953 | 135.2800 | 14:29:03 | XLON | E05mIwUuVAAd |
| 2,323 | 135.2800 | 14:29:03 | CHIX | 3075188821784 |
| 1,077 | 135.2800 | 14:29:03 | BATE | 254078902071 |
| 7,527 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAZw |
| 1,426 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAa0 |
| 5,272 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAa6 |
| 6,963 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAaA |
| 1,196 | 135.2800 | 14:29:27 | CHIX | 3075188821857 |
| 966 | 135.2800 | 14:29:27 | BATE | 254078902114 |
| 111 | 135.2800 | 14:29:27 | BATE | 254078902115 |
| 1,127 | 135.2800 | 14:29:27 | CHIX | 3075188821858 |
| 111 | 135.2800 | 14:29:27 | BATE | 254078902116 |
| 1,127 | 135.2800 | 14:29:27 | CHIX | 3075188821859 |
| 2,500 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAaY |
| 2,949 | 135.2800 | 14:29:27 | XLON | E05mIwUuVAaf |
| 36,895 | 135.3400 | 14:30:03 | XLON | E05mIwUuVBy7 |
| 365 | 135.3200 | 14:30:04 | CHIX | 3075188822108 |
| 5,408 | 135.4600 | 14:32:02 | XLON | E05mIwUuVHBC |
| 3,273 | 135.4600 | 14:32:02 | XLON | E05mIwUuVHBE |
| 1,294 | 135.4600 | 14:32:02 | XLON | E05mIwUuVHBG |
| 1,199 | 135.4600 | 14:32:02 | BATE | 254078902635 |
| 288 | 135.4600 | 14:32:02 | CHIX | 3075188822640 |
| 7,375 | 135.4600 | 14:32:02 | XLON | E05mIwUuVHBP |
| 993 | 135.4600 | 14:32:02 | XLON | E05mIwUuVHBS |
| 1,155 | 135.4600 | 14:32:02 | BATE | 254078902636 |
| 2,301 | 135.4600 | 14:32:02 | CHIX | 3075188822641 |
| 2,589 | 135.4600 | 14:32:02 | CHIX | 3075188822645 |
| 909 | 135.4600 | 14:32:02 | CHIX | 3075188822646 |
| 646 | 135.4600 | 14:32:02 | CHIX | 3075188822647 |
| 44 | 135.4600 | 14:32:02 | BATE | 254078902637 |
| 1,600 | 135.4600 | 14:32:02 | CHIX | 3075188822648 |
| 2,735 | 135.4600 | 14:32:02 | CHIX | 3075188822649 |
| 195 | 135.5000 | 14:32:37 | BATE | 254078902758 |
| 162 | 135.5000 | 14:32:37 | BATE | 254078902759 |
| 4,000 | 135.5000 | 14:32:37 | XLON | E05mIwUuVIrS |
| 4,000 | 135.5000 | 14:32:37 | XLON | E05mIwUuVIrg |
| 1,197 | 135.5600 | 14:33:02 | CHIX | 3075188822900 |
| 4,614 | 135.5600 | 14:33:02 | XLON | E05mIwUuVKYh |
| 4,614 | 135.5600 | 14:33:02 | XLON | E05mIwUuVKYl |
| 4,614 | 135.5600 | 14:33:02 | XLON | E05mIwUuVKYq |
| 1,197 | 135.5600 | 14:33:02 | CHIX | 3075188822901 |
| 437 | 135.5600 | 14:33:02 | CHIX | 3075188822902 |
| 18 | 135.5600 | 14:33:02 | XLON | E05mIwUuVKZ0 |
| 163 | 135.5400 | 14:33:05 | BATE | 254078902837 |
| 4,000 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKm4 |
| 5,071 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKm6 |
| 2,410 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmG |
| 163 | 135.5400 | 14:33:05 | BATE | 254078902838 |
| 1,590 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmJ |
| 3,087 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmL |
| 129 | 135.5400 | 14:33:05 | BATE | 254078902839 |
| 1,590 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmS |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822929 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822931 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822932 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822933 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822934 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822935 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822936 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822937 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822938 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822939 |
| 207 | 135.5400 | 14:33:05 | CHIX | 3075188822940 |
| 394 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmU |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822941 |
| 354 | 135.5400 | 14:33:05 | CHIX | 3075188822942 |
| 69 | 135.5400 | 14:33:05 | CHIX | 3075188822943 |
| 282 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKmY |
| 2,683 | 135.5400 | 14:33:05 | XLON | E05mIwUuVKma |
| 1,565 | 135.5200 | 14:34:49 | CHIX | 3075188823263 |
| 7,158 | 135.5200 | 14:34:51 | XLON | E05mIwUuVORs |
| 292 | 135.5200 | 14:34:51 | CHIX | 3075188823274 |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903069 |
| 861 | 135.5200 | 14:34:51 | BATE | 254078903063 |
| 4,000 | 135.5000 | 14:34:51 | XLON | E05mIwUuVOSX |
| 4,800 | 135.5000 | 14:34:51 | XLON | E05mIwUuVOSZ |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903073 |
| 222 | 135.5000 | 14:34:51 | BATE | 254078903074 |
| 71 | 135.5000 | 14:34:51 | BATE | 254078903075 |
| 2,595 | 135.5000 | 14:34:51 | XLON | E05mIwUuVOSr |
| 666 | 135.5000 | 14:34:51 | XLON | E05mIwUuVOSx |
| 739 | 135.5000 | 14:34:51 | XLON | E05mIwUuVOSz |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903076 |
| 635 | 135.5000 | 14:34:51 | CHIX | 3075188823279 |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903077 |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903078 |
| 293 | 135.5000 | 14:34:51 | BATE | 254078903079 |
| 285 | 135.5000 | 14:34:51 | BATE | 254078903080 |
| 4,735 | 135.5800 | 14:35:10 | XLON | E05mIwUuVPGV |
| 4,000 | 135.5800 | 14:35:10 | XLON | E05mIwUuVPGX |
| 619 | 135.5800 | 14:35:10 | CHIX | 3075188823364 |
| 4,735 | 135.5800 | 14:35:10 | XLON | E05mIwUuVPGs |
| 3,639 | 135.5800 | 14:35:10 | XLON | E05mIwUuVPGu |
| 619 | 135.5800 | 14:35:10 | CHIX | 3075188823365 |
| 215 | 135.5800 | 14:35:10 | BATE | 254078903144 |
| 71 | 135.5800 | 14:35:10 | BATE | 254078903145 |
| 126 | 135.5400 | 14:36:17 | BATE | 254078903293 |
| 222 | 135.5400 | 14:36:17 | BATE | 254078903294 |
| 348 | 135.5400 | 14:36:17 | BATE | 254078903296 |
| 348 | 135.5400 | 14:36:17 | BATE | 254078903297 |
| 348 | 135.5400 | 14:36:17 | BATE | 254078903298 |
| 348 | 135.5400 | 14:36:17 | BATE | 254078903299 |
| 67 | 135.5400 | 14:36:17 | BATE | 254078903300 |
| 131 | 135.5400 | 14:36:17 | BATE | 254078903301 |
| 4,187 | 135.5200 | 14:36:23 | XLON | E05mIwUuVRyV |
| 275 | 135.5000 | 14:36:23 | BATE | 254078903319 |
| 119 | 135.5000 | 14:36:23 | BATE | 254078903320 |
| 597 | 135.5000 | 14:36:23 | CHIX | 3075188823608 |
| 258 | 135.5000 | 14:36:23 | CHIX | 3075188823610 |
| 4,000 | 135.5000 | 14:36:23 | XLON | E05mIwUuVS0p |
| 4,000 | 135.5000 | 14:36:23 | XLON | E05mIwUuVS0r |
| 2,600 | 135.5000 | 14:36:23 | XLON | E05mIwUuVS0z |
| 1,000 | 135.5000 | 14:36:24 | XLON | E05mIwUuVS3m |
| 129 | 135.5000 | 14:37:14 | BATE | 254078903553 |
| 328 | 135.5000 | 14:37:14 | BATE | 254078903554 |
| 286 | 135.5000 | 14:37:14 | BATE | 254078903555 |
| 1,655 | 135.5000 | 14:37:14 | XLON | E05mIwUuVUBE |
| 607 | 135.5000 | 14:37:14 | BATE | 254078903556 |
| 2,913 | 135.5000 | 14:37:14 | CHIX | 3075188823938 |
| 9,571 | 135.5000 | 14:37:14 | XLON | E05mIwUuVUBI |
| 286 | 135.4800 | 14:38:00 | BATE | 254078903626 |
| 555 | 135.4800 | 14:38:00 | BATE | 254078903627 |
| 285 | 135.4800 | 14:38:00 | BATE | 254078903630 |
| 929 | 135.4800 | 14:38:00 | CHIX | 3075188824046 |
| 271 | 135.4800 | 14:38:00 | BATE | 254078903631 |
| 118 | 135.4800 | 14:38:00 | BATE | 254078903632 |
| 129 | 135.4800 | 14:38:00 | BATE | 254078903633 |
| 311 | 135.4800 | 14:38:00 | CHIX | 3075188824047 |
| 2,448 | 135.4800 | 14:38:00 | XLON | E05mIwUuVVrW |
| 4,546 | 135.4800 | 14:38:00 | XLON | E05mIwUuVVrZ |
| 38 | 135.4800 | 14:38:00 | BATE | 254078903634 |
| 575 | 135.4800 | 14:38:00 | CHIX | 3075188824048 |
| 4,000 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY0d |
| 1,136 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY0h |
| 11,780 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY0p |
| 4,000 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY0u |
| 7,994 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY0w |
| 573 | 135.5600 | 14:39:02 | CHIX | 3075188824230 |
| 3,351 | 135.5600 | 14:39:02 | CHIX | 3075188824231 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903806 |
| 1,553 | 135.5600 | 14:39:02 | BATE | 254078903807 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903808 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903809 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903810 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903811 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903812 |
| 135 | 135.5600 | 14:39:02 | BATE | 254078903813 |
| 1,170 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY16 |
| 264 | 135.5600 | 14:39:02 | BATE | 254078903814 |
| 98 | 135.5600 | 14:39:02 | BATE | 254078903815 |
| 573 | 135.5600 | 14:39:02 | CHIX | 3075188824232 |
| 1,045 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY1D |
| 2,800 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY1h |
| 500 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY1j |
| 2,500 | 135.5600 | 14:39:02 | XLON | E05mIwUuVY2a |
| 277 | 135.5600 | 14:39:03 | XLON | E05mIwUuVYCe |
| 121 | 135.5400 | 14:39:06 | BATE | 254078903838 |
| 105 | 135.5400 | 14:39:06 | BATE | 254078903839 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824254 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824255 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824256 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824257 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824258 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824259 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824260 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824261 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824262 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824263 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824264 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824265 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824266 |
| 174 | 135.5400 | 14:39:06 | CHIX | 3075188824267 |
| 4,000 | 135.5400 | 14:39:06 | XLON | E05mIwUuVYK2 |
| 4,025 | 135.5400 | 14:39:06 | XLON | E05mIwUuVYK4 |
| 16 | 135.5400 | 14:39:06 | BATE | 254078903840 |
| 263 | 135.5400 | 14:39:06 | CHIX | 3075188824268 |
| 4,000 | 135.5400 | 14:39:06 | XLON | E05mIwUuVYKI |
| 1,845 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4Z |
| 10,711 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4b |
| 1,804 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4j |
| 500 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4m |
| 18 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4u |
| 4,749 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd4y |
| 5,485 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd50 |
| 763 | 135.5400 | 14:41:04 | XLON | E05mIwUuVd52 |
| 6,915 | 135.5200 | 14:41:32 | XLON | E05mIwUuVe5C |
| 8,270 | 135.5200 | 14:41:32 | XLON | E05mIwUuVe5E |
| 3,941 | 135.5200 | 14:41:32 | CHIX | 3075188824721 |
| 1,826 | 135.5200 | 14:41:32 | BATE | 254078904146 |
| 5,000 | 135.4400 | 14:42:29 | XLON | E05mIwUuVfhw |
| 10,737 | 135.4400 | 14:42:29 | XLON | E05mIwUuVfhy |
| 921 | 135.4400 | 14:42:29 | BATE | 254078904266 |
| 4,083 | 135.4400 | 14:42:29 | CHIX | 3075188824854 |
| 972 | 135.4400 | 14:42:29 | BATE | 254078904267 |
| 2,700 | 135.3800 | 14:43:13 | XLON | E05mIwUuVguH |
| 325 | 135.5200 | 14:45:10 | BATE | 254078904525 |
| 356 | 135.5200 | 14:45:10 | BATE | 254078904526 |
| 2,171 | 135.5200 | 14:45:10 | CHIX | 3075188825280 |
| 325 | 135.5200 | 14:45:10 | BATE | 254078904527 |
| 356 | 135.5200 | 14:45:10 | BATE | 254078904528 |
| 8,368 | 135.5200 | 14:45:10 | XLON | E05mIwUuVkAI |
| 18 | 135.5200 | 14:45:10 | XLON | E05mIwUuVkAT |
| 2,171 | 135.5200 | 14:45:34 | CHIX | 3075188825359 |
| 1,239 | 135.5200 | 14:45:34 | CHIX | 3075188825360 |
| 1,006 | 135.5200 | 14:45:34 | BATE | 254078904584 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904585 |
| 5,013 | 135.5200 | 14:45:34 | XLON | E05mIwUuVky1 |
| 1,006 | 135.5200 | 14:45:34 | BATE | 254078904586 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904587 |
| 85 | 135.5200 | 14:45:34 | BATE | 254078904588 |
| 2,171 | 135.5200 | 14:45:34 | CHIX | 3075188825361 |
| 1,239 | 135.5200 | 14:45:34 | CHIX | 3075188825362 |
| 564 | 135.5200 | 14:45:34 | CHIX | 3075188825363 |
| 1,239 | 135.5200 | 14:45:34 | CHIX | 3075188825364 |
| 1,239 | 135.5200 | 14:45:34 | CHIX | 3075188825365 |
| 672 | 135.5200 | 14:45:34 | CHIX | 3075188825366 |
| 3,337 | 135.5200 | 14:45:34 | XLON | E05mIwUuVky4 |
| 4,775 | 135.5200 | 14:45:34 | XLON | E05mIwUuVky6 |
| 8,368 | 135.5200 | 14:45:34 | XLON | E05mIwUuVkyG |
| 4,775 | 135.5200 | 14:45:34 | XLON | E05mIwUuVkyI |
| 2,166 | 135.5200 | 14:45:34 | XLON | E05mIwUuVkyK |
| 45 | 135.5200 | 14:45:34 | XLON | E05mIwUuVkyM |
| 1,102 | 135.5200 | 14:45:34 | CHIX | 3075188825367 |
| 1,006 | 135.5200 | 14:45:34 | BATE | 254078904589 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904590 |
| 1,006 | 135.5200 | 14:45:34 | BATE | 254078904591 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904592 |
| 95 | 135.5200 | 14:45:34 | BATE | 254078904593 |
| 911 | 135.5200 | 14:45:34 | BATE | 254078904594 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904595 |
| 95 | 135.5200 | 14:45:34 | BATE | 254078904596 |
| 158 | 135.5200 | 14:45:34 | BATE | 254078904597 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904598 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904599 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904600 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904601 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904602 |
| 574 | 135.5200 | 14:45:34 | BATE | 254078904603 |
| 416 | 135.5200 | 14:45:34 | BATE | 254078904604 |
| 328 | 135.4800 | 14:46:58 | CHIX | 3075188825640 |
| 682 | 135.4800 | 14:47:06 | CHIX | 3075188825671 |
| 5,000 | 135.4800 | 14:47:15 | XLON | E05mIwUuVnod |
| 9,949 | 135.4800 | 14:47:15 | XLON | E05mIwUuVnof |
| 2,869 | 135.4800 | 14:47:15 | CHIX | 3075188825683 |
| 1,798 | 135.4800 | 14:47:15 | BATE | 254078904789 |
| 2,097 | 135.4600 | 14:47:15 | XLON | E05mIwUuVnpG |
| 2,208 | 135.4600 | 14:47:15 | XLON | E05mIwUuVnpK |
| 500 | 135.4600 | 14:47:15 | XLON | E05mIwUuVnpR |
| 3,805 | 135.4600 | 14:47:15 | XLON | E05mIwUuVnpa |
| 1,079 | 135.4000 | 14:48:04 | CHIX | 3075188825842 |
| 297 | 135.4000 | 14:48:04 | BATE | 254078904904 |
| 1,181 | 135.4000 | 14:48:04 | CHIX | 3075188825843 |
| 8,708 | 135.4000 | 14:48:04 | XLON | E05mIwUuVp1c |
| 750 | 135.4000 | 14:48:04 | BATE | 254078904905 |
| 3,378 | 135.4000 | 14:48:55 | XLON | E05mIwUuVqI9 |
| 205 | 135.5000 | 14:50:51 | BATE | 254078905225 |
| 985 | 135.5000 | 14:50:51 | BATE | 254078905226 |
| 2,568 | 135.5000 | 14:50:51 | CHIX | 3075188826265 |
| 9,896 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt87 |
| 1,085 | 135.5000 | 14:50:51 | CHIX | 3075188826266 |
| 9,896 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8F |
| 9,571 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8H |
| 1,190 | 135.5000 | 14:50:51 | BATE | 254078905229 |
| 1,483 | 135.5000 | 14:50:51 | CHIX | 3075188826267 |
| 1,085 | 135.5000 | 14:50:51 | CHIX | 3075188826268 |
| 1,190 | 135.5000 | 14:50:51 | BATE | 254078905230 |
| 154 | 135.5000 | 14:50:51 | CHIX | 3075188826269 |
| 536 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8O |
| 500 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8T |
| 1,190 | 135.5000 | 14:50:51 | BATE | 254078905231 |
| 2,414 | 135.5000 | 14:50:51 | CHIX | 3075188826272 |
| 1,190 | 135.5000 | 14:50:51 | BATE | 254078905232 |
| 189 | 135.5000 | 14:50:51 | CHIX | 3075188826273 |
| 781 | 135.5000 | 14:50:51 | BATE | 254078905233 |
| 2,379 | 135.5000 | 14:50:51 | CHIX | 3075188826274 |
| 25 | 135.5000 | 14:50:51 | CHIX | 3075188826275 |
| 836 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8e |
| 2,081 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8g |
| 388 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8j |
| 5,555 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8l |
| 3,305 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8n |
| 271 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8r |
| 1,027 | 135.5000 | 14:50:51 | XLON | E05mIwUuVt8t |
| 3,908 | 135.4400 | 14:52:03 | CHIX | 3075188826475 |
| 1,811 | 135.4400 | 14:52:03 | BATE | 254078905371 |
| 15,061 | 135.4400 | 14:52:03 | XLON | E05mIwUuVuy6 |
| 154 | 135.4200 | 14:52:56 | BATE | 254078905454 |
| 1,889 | 135.4200 | 14:52:56 | BATE | 254078905455 |
| 1,729 | 135.4200 | 14:52:56 | CHIX | 3075188826613 |
| 216 | 135.4200 | 14:52:56 | BATE | 254078905456 |
| 3,144 | 135.4200 | 14:52:56 | CHIX | 3075188826614 |
| 12,589 | 135.4200 | 14:52:56 | XLON | E05mIwUuVwPx |
| 1,642 | 135.4200 | 14:52:56 | XLON | E05mIwUuVwPz |
| 18 | 135.4200 | 14:52:56 | XLON | E05mIwUuVwQ2 |
| 4,530 | 135.4200 | 14:52:56 | XLON | E05mIwUuVwQ6 |
| 2,253 | 135.3800 | 14:53:00 | XLON | E05mIwUuVwY1 |
| 1,747 | 135.3800 | 14:53:00 | XLON | E05mIwUuVwY3 |
| 4,000 | 135.3800 | 14:53:00 | XLON | E05mIwUuVwY9 |
| 1,536 | 135.3800 | 14:53:00 | XLON | E05mIwUuVwYB |
| 448 | 135.3800 | 14:53:00 | CHIX | 3075188826622 |
| 206 | 135.3800 | 14:53:00 | BATE | 254078905461 |
| 4,000 | 135.3400 | 14:54:40 | XLON | E05mIwUuVzdk |
| 18 | 135.3400 | 14:54:40 | XLON | E05mIwUuVzds |
| 70 | 135.3400 | 14:54:40 | BATE | 254078905655 |
| 154 | 135.3400 | 14:54:40 | CHIX | 3075188826924 |
| 154 | 135.3400 | 14:54:55 | CHIX | 3075188826977 |
| 154 | 135.3400 | 14:54:55 | CHIX | 3075188826978 |
| 154 | 135.3400 | 14:54:55 | CHIX | 3075188826979 |
| 154 | 135.3400 | 14:54:55 | CHIX | 3075188826980 |
| 18 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2Aq |
| 3,982 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2As |
| 17,461 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2Au |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905840 |
| 2,100 | 135.3400 | 14:56:09 | BATE | 254078905842 |
| 3,345 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2B3 |
| 655 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2B5 |
| 2,690 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2B7 |
| 500 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2BD |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905845 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905846 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905847 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905848 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905849 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905850 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905851 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905852 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905853 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905854 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905855 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905856 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905857 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905858 |
| 223 | 135.3400 | 14:56:09 | BATE | 254078905859 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827206 |
| 4,531 | 135.3400 | 14:56:09 | CHIX | 3075188827210 |
| 595 | 135.3400 | 14:56:09 | CHIX | 3075188827211 |
| 85 | 135.3400 | 14:56:09 | BATE | 254078905860 |
| 30 | 135.3400 | 14:56:09 | CHIX | 3075188827212 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827213 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827214 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827215 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827216 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827217 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827218 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827219 |
| 625 | 135.3400 | 14:56:09 | CHIX | 3075188827220 |
| 536 | 135.3400 | 14:56:09 | CHIX | 3075188827221 |
| 204 | 135.3400 | 14:56:09 | BATE | 254078905861 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905862 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905863 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905864 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905865 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905866 |
| 289 | 135.3400 | 14:56:09 | BATE | 254078905867 |
| 158 | 135.3400 | 14:56:09 | BATE | 254078905868 |
| 3,500 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2BP |
| 4,000 | 135.3400 | 14:56:09 | XLON | E05mIwUuW2BV |
| 353 | 135.3200 | 14:56:53 | BATE | 254078905986 |
| 1,243 | 135.3200 | 14:56:53 | BATE | 254078905987 |
| 107 | 135.3200 | 14:56:54 | BATE | 254078905988 |
| 4,914 | 135.3200 | 14:56:54 | BATE | 254078905989 |
| 2,011 | 135.3000 | 14:57:09 | XLON | E05mIwUuW3rb |
| 5,055 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5Go |
| 5,055 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5H0 |
| 970 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5H2 |
| 3,027 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5HH |
| 2,028 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5HJ |
| 261 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5HL |
| 2,289 | 135.3600 | 14:58:00 | XLON | E05mIwUuW5HP |
| 1,073 | 135.3600 | 14:58:03 | CHIX | 3075188827671 |
| 627 | 135.3600 | 14:58:03 | CHIX | 3075188827672 |
| 1,594 | 135.3600 | 14:58:03 | CHIX | 3075188827673 |
| 2,500 | 135.3600 | 14:58:03 | XLON | E05mIwUuW5Oe |
| 1,594 | 135.3600 | 14:58:03 | XLON | E05mIwUuW5Og |
| 2,788 | 135.3600 | 14:58:03 | XLON | E05mIwUuW5Oi |
| 2,500 | 135.3600 | 14:58:03 | XLON | E05mIwUuW5Ok |
| 646 | 135.3400 | 14:58:21 | BATE | 254078906139 |
| 93 | 135.3400 | 14:58:21 | BATE | 254078906140 |
| 421 | 135.3400 | 14:58:21 | BATE | 254078906141 |
| 87 | 135.3400 | 14:58:21 | BATE | 254078906142 |
| 94 | 135.3400 | 14:58:21 | BATE | 254078906143 |
| 3,400 | 135.3400 | 14:58:21 | BATE | 254078906144 |
| 289 | 135.3400 | 15:00:35 | BATE | 254078906369 |
| 910 | 135.3400 | 15:00:35 | BATE | 254078906370 |
| 2,586 | 135.3400 | 15:00:35 | CHIX | 3075188828075 |
| 869 | 135.3400 | 15:00:35 | BATE | 254078906371 |
| 9,969 | 135.3400 | 15:00:35 | XLON | E05mIwUuW9Fu |
| 18 | 135.3400 | 15:00:35 | XLON | E05mIwUuW9G5 |
| 307 | 135.3400 | 15:00:35 | BATE | 254078906372 |
| 1,638 | 135.3400 | 15:00:35 | CHIX | 3075188828076 |
| 9,014 | 135.3400 | 15:01:09 | CHIX | 3075188828156 |
| 4,179 | 135.3400 | 15:01:09 | BATE | 254078906457 |
| 5,453 | 135.3400 | 15:01:09 | XLON | E05mIwUuWAO0 |
| 1,835 | 135.3400 | 15:01:09 | XLON | E05mIwUuWAO6 |
| 863 | 135.3400 | 15:01:15 | XLON | E05mIwUuWAWl |
| 2,021 | 135.3400 | 15:01:55 | XLON | E05mIwUuWBXV |
| 18 | 135.3400 | 15:01:55 | XLON | E05mIwUuWBXY |
| 24,550 | 135.3400 | 15:01:55 | XLON | E05mIwUuWBXc |
| 4,290 | 135.3400 | 15:02:09 | CHIX | 3075188828335 |
| 1,988 | 135.3400 | 15:02:09 | BATE | 254078906568 |
| 14,458 | 135.3400 | 15:02:09 | XLON | E05mIwUuWBsj |
| 2,075 | 135.3400 | 15:02:09 | XLON | E05mIwUuWBso |
| 1,468 | 135.3800 | 15:03:46 | CHIX | 3075188828627 |
| 311 | 135.3800 | 15:03:46 | BATE | 254078906749 |
| 196 | 135.3800 | 15:03:46 | BATE | 254078906750 |
| 205 | 135.3800 | 15:03:46 | BATE | 254078906751 |
| 100 | 135.3800 | 15:03:49 | BATE | 254078906760 |
| 645 | 135.3800 | 15:03:49 | BATE | 254078906761 |
| 205 | 135.3800 | 15:03:49 | BATE | 254078906762 |
| 3,196 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETo |
| 4,918 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETq |
| 1,351 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETs |
| 483 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETu |
| 1,465 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETw |
| 3,075 | 135.3800 | 15:03:49 | XLON | E05mIwUuWETy |
| 80 | 135.3800 | 15:03:49 | BATE | 254078906763 |
| 2,292 | 135.3800 | 15:03:49 | CHIX | 3075188828646 |
| 4,055 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9R |
| 4,055 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9b |
| 2,559 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9h |
| 1,496 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9l |
| 2,559 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9n |
| 4,055 | 135.3400 | 15:04:08 | XLON | E05mIwUuWF9u |
| 1,604 | 135.3400 | 15:04:08 | XLON | E05mIwUuWFA2 |
| 622 | 135.3400 | 15:04:08 | XLON | E05mIwUuWFA4 |
| 728 | 135.3400 | 15:04:08 | XLON | E05mIwUuWFA6 |
| 198 | 135.1200 | 15:05:13 | CHIX | 3075188829105 |
| 348 | 135.1200 | 15:05:13 | CHIX | 3075188829106 |
| 173 | 135.1200 | 15:05:13 | BATE | 254078907019 |
| 80 | 135.1200 | 15:05:13 | BATE | 254078907020 |
| 2,880 | 135.1000 | 15:05:19 | XLON | E05mIwUuWHdS |
| 2,087 | 135.1000 | 15:05:19 | XLON | E05mIwUuWHdU |
| 4,189 | 135.1000 | 15:05:19 | XLON | E05mIwUuWHdW |
| 12,244 | 135.1000 | 15:06:36 | XLON | E05mIwUuWJPq |
| 10,502 | 135.1000 | 15:06:36 | XLON | E05mIwUuWJPw |
| 7,022 | 135.1000 | 15:06:36 | XLON | E05mIwUuWJPz |
| 3,177 | 135.1000 | 15:06:36 | CHIX | 3075188829433 |
| 3,823 | 135.1000 | 15:06:36 | CHIX | 3075188829434 |
| 1,472 | 135.1000 | 15:06:36 | BATE | 254078907206 |
| 2,108 | 135.1000 | 15:06:36 | BATE | 254078907207 |
| 723 | 135.1000 | 15:06:36 | CHIX | 3075188829435 |
| 49 | 135.3200 | 15:09:02 | CHIX | 3075188830086 |
| 104 | 135.3200 | 15:09:07 | BATE | 254078907622 |
| 177 | 135.3200 | 15:09:07 | CHIX | 3075188830108 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830110 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830111 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830112 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830113 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830114 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830115 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830116 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830117 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830118 |
| 226 | 135.3200 | 15:09:07 | CHIX | 3075188830119 |
| 24 | 135.3200 | 15:09:07 | CHIX | 3075188830120 |
| 4,547 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNlw |
| 4,000 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNly |
| 1,242 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNm0 |
| 286 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNm2 |
| 75 | 135.3200 | 15:09:07 | BATE | 254078907623 |
| 18 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNmC |
| 1,925 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNmE |
| 2,317 | 135.3200 | 15:09:07 | XLON | E05mIwUuWNmI |
| 287 | 135.3200 | 15:09:09 | XLON | E05mIwUuWNnh |
| 2,947 | 135.3200 | 15:09:09 | XLON | E05mIwUuWNnj |
| 29 | 135.3200 | 15:09:09 | BATE | 254078907627 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830144 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830145 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830146 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830147 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830148 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830149 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830150 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830151 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830152 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830153 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830154 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830155 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830156 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830157 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830158 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830159 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830160 |
| 226 | 135.3200 | 15:09:13 | CHIX | 3075188830161 |
| 149 | 135.3200 | 15:09:13 | CHIX | 3075188830162 |
| 104 | 135.3200 | 15:09:13 | BATE | 254078907639 |
| 450 | 135.3200 | 15:09:13 | XLON | E05mIwUuWNtl |
| 104 | 135.3200 | 15:09:13 | BATE | 254078907640 |
| 2,600 | 135.3200 | 15:09:13 | XLON | E05mIwUuWNu2 |
| 2,275 | 135.3200 | 15:09:13 | XLON | E05mIwUuWNu4 |
| 1,462 | 135.3200 | 15:09:13 | XLON | E05mIwUuWNuA |
| 94 | 135.4000 | 15:09:59 | CHIX | 3075188830383 |
| 96 | 135.4000 | 15:09:59 | BATE | 254078907806 |
| 96 | 135.4000 | 15:09:59 | BATE | 254078907807 |
| 115 | 135.4000 | 15:09:59 | CHIX | 3075188830384 |
| 96 | 135.4000 | 15:09:59 | BATE | 254078907808 |
| 4,000 | 135.4000 | 15:09:59 | XLON | E05mIwUuWPMX |
| 96 | 135.4000 | 15:09:59 | BATE | 254078907809 |
| 209 | 135.4000 | 15:09:59 | CHIX | 3075188830385 |
| 4,095 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPl3 |
| 483 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPlB |
| 3,612 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPlE |
| 841 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPlO |
| 3,254 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPlR |
| 841 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPlT |
| 3,438 | 135.4200 | 15:10:15 | XLON | E05mIwUuWPld |
| 4,361 | 135.4000 | 15:10:39 | XLON | E05mIwUuWQLu |
| 11,780 | 135.4000 | 15:10:39 | XLON | E05mIwUuWQLx |
| 1,286 | 135.4000 | 15:10:39 | BATE | 254078907887 |
| 292 | 135.4000 | 15:10:39 | BATE | 254078907888 |
| 1,790 | 135.4000 | 15:10:39 | CHIX | 3075188830499 |
| 1,526 | 135.4000 | 15:10:39 | CHIX | 3075188830500 |
| 872 | 135.4000 | 15:10:39 | CHIX | 3075188830501 |
| 363 | 135.4000 | 15:10:39 | BATE | 254078907889 |
| 4,119 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRHd |
| 1 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRHg |
| 6,619 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRHi |
| 4,120 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRHn |
| 2,500 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRHp |
| 3,376 | 135.3600 | 15:11:13 | XLON | E05mIwUuWRI7 |
| 1,565 | 135.4200 | 15:13:19 | CHIX | 3075188831069 |
| 917 | 135.4200 | 15:13:19 | BATE | 254078908306 |
| 6,980 | 135.4200 | 15:13:19 | XLON | E05mIwUuWUCp |
| 2,565 | 135.4200 | 15:13:42 | CHIX | 3075188831125 |
| 63 | 135.4200 | 15:13:42 | CHIX | 3075188831126 |
| 997 | 135.4200 | 15:13:42 | BATE | 254078908341 |
| 2,082 | 135.4200 | 15:13:42 | BATE | 254078908342 |
| 4,429 | 135.4200 | 15:13:42 | CHIX | 3075188831127 |
| 5,440 | 135.4200 | 15:13:42 | XLON | E05mIwUuWUk4 |
| 3,497 | 135.4200 | 15:13:42 | XLON | E05mIwUuWUk6 |
| 10,195 | 135.4200 | 15:13:42 | XLON | E05mIwUuWUkC |
| 7,117 | 135.4200 | 15:13:42 | XLON | E05mIwUuWUkG |
| 4,000 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW75 |
| 500 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7D |
| 3,104 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7K |
| 303 | 135.3600 | 15:14:41 | BATE | 254078908474 |
| 3,604 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7W |
| 1,549 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7e |
| 5,153 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7i |
| 2,867 | 135.3600 | 15:14:41 | XLON | E05mIwUuWW7m |
| 442 | 135.3600 | 15:16:16 | XLON | E05mIwUuWYlV |
| 3,558 | 135.3600 | 15:16:16 | XLON | E05mIwUuWYlZ |
| 132 | 135.3600 | 15:16:16 | BATE | 254078908725 |
| 26 | 135.3600 | 15:16:16 | CHIX | 3075188831676 |
| 33 | 135.3600 | 15:16:16 | BATE | 254078908726 |
| 99 | 135.3600 | 15:16:16 | BATE | 254078908727 |
| 33 | 135.3600 | 15:16:16 | BATE | 254078908728 |
| 2,018 | 135.3600 | 15:16:16 | XLON | E05mIwUuWYlz |
| 6,000 | 135.3600 | 15:17:03 | XLON | E05mIwUuWZXy |
| 1,325 | 135.3600 | 15:17:10 | BATE | 254078908859 |
| 1,675 | 135.3600 | 15:17:10 | BATE | 254078908860 |
| 239 | 135.3600 | 15:17:11 | BATE | 254078908861 |
| 272 | 135.3600 | 15:17:13 | CHIX | 3075188831861 |
| 1,735 | 135.3600 | 15:17:13 | CHIX | 3075188831862 |
| 2 | 135.3600 | 15:17:13 | BATE | 254078908871 |
| 700 | 135.3600 | 15:17:13 | CHIX | 3075188831863 |
| 813 | 135.3600 | 15:17:13 | XLON | E05mIwUuWZgv |
| 581 | 135.3600 | 15:17:13 | XLON | E05mIwUuWZgz |
| 1,555 | 135.3600 | 15:17:13 | XLON | E05mIwUuWZh2 |
| 18 | 135.3600 | 15:17:13 | XLON | E05mIwUuWZh4 |
| 2,500 | 135.3600 | 15:17:15 | XLON | E05mIwUuWZij |
| 528 | 135.3600 | 15:17:20 | CHIX | 3075188831891 |
| 4,844 | 135.3600 | 15:17:20 | CHIX | 3075188831892 |
| 235 | 135.3400 | 15:17:22 | BATE | 254078908912 |
| 1,063 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZub |
| 488 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZud |
| 1,384 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZuf |
| 102 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZui |
| 963 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZum |
| 3,701 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZuo |
| 820 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZuu |
| 41 | 135.3400 | 15:17:22 | CHIX | 3075188831915 |
| 468 | 135.3400 | 15:17:22 | CHIX | 3075188831916 |
| 1,837 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZvF |
| 2,907 | 135.3400 | 15:17:22 | XLON | E05mIwUuWZvH |
| 1,486 | 135.3400 | 15:17:22 | BATE | 254078908913 |
| 7,021 | 135.3600 | 15:18:32 | XLON | E05mIwUuWbYi |
| 1,111 | 135.3600 | 15:18:32 | CHIX | 3075188832122 |
| 572 | 135.3600 | 15:18:32 | BATE | 254078909055 |
| 711 | 135.3600 | 15:18:32 | CHIX | 3075188832123 |
| 1,614 | 135.3600 | 15:18:32 | CHIX | 3075188832124 |
| 711 | 135.3600 | 15:18:32 | CHIX | 3075188832125 |
| 1,111 | 135.3600 | 15:18:32 | CHIX | 3075188832126 |
| 711 | 135.3600 | 15:18:32 | CHIX | 3075188832127 |
| 769 | 135.3600 | 15:18:32 | CHIX | 3075188832128 |
| 1,956 | 135.3600 | 15:18:32 | XLON | E05mIwUuWbYw |
| 726 | 135.3600 | 15:18:32 | XLON | E05mIwUuWbYz |
| 2,200 | 135.3600 | 15:18:32 | CHIX | 3075188832129 |
| 998 | 135.3600 | 15:18:32 | CHIX | 3075188832130 |
| 950 | 135.3600 | 15:18:32 | CHIX | 3075188832131 |
| 2,018 | 135.3600 | 15:18:32 | XLON | E05mIwUuWbZ4 |
| 7,204 | 135.3600 | 15:20:03 | XLON | E05mIwUuWdp1 |
| 2,621 | 135.3600 | 15:20:03 | XLON | E05mIwUuWdp6 |
| 1,869 | 135.3600 | 15:20:03 | CHIX | 3075188832468 |
| 1,869 | 135.3600 | 15:20:03 | CHIX | 3075188832469 |
| 866 | 135.3600 | 15:20:03 | BATE | 254078909317 |
| 1,669 | 135.3600 | 15:20:03 | CHIX | 3075188832470 |
| 2,061 | 135.3600 | 15:20:25 | BATE | 254078909360 |
| 4,126 | 135.3600 | 15:20:25 | CHIX | 3075188832528 |
| 97 | 135.3400 | 15:21:15 | BATE | 254078909489 |
| 940 | 135.3400 | 15:21:15 | BATE | 254078909490 |
| 58 | 135.3400 | 15:21:15 | BATE | 254078909491 |
| 393 | 135.3400 | 15:21:15 | BATE | 254078909492 |
| 194 | 135.3400 | 15:21:15 | BATE | 254078909493 |
| 10,779 | 135.3400 | 15:21:16 | XLON | E05mIwUuWfj5 |
| 5,642 | 135.3400 | 15:21:16 | XLON | E05mIwUuWfj7 |
| 293 | 135.3400 | 15:21:16 | BATE | 254078909494 |
| 2,500 | 135.3400 | 15:21:16 | XLON | E05mIwUuWfjN |
| 1,761 | 135.3400 | 15:21:16 | XLON | E05mIwUuWfjP |
| 116 | 135.3600 | 15:22:34 | BATE | 254078909661 |
| 653 | 135.3600 | 15:22:34 | BATE | 254078909662 |
| 638 | 135.3600 | 15:22:34 | CHIX | 3075188832928 |
| 73 | 135.3600 | 15:22:34 | BATE | 254078909663 |
| 3,428 | 135.3600 | 15:22:45 | CHIX | 3075188832949 |
| 1,043 | 135.3600 | 15:22:45 | BATE | 254078909672 |
| 5,994 | 135.3600 | 15:22:45 | XLON | E05mIwUuWhtR |
| 9,676 | 135.3600 | 15:22:45 | XLON | E05mIwUuWhtX |
| 2,588 | 135.3200 | 15:23:18 | XLON | E05mIwUuWipc |
| 414 | 135.3200 | 15:24:04 | BATE | 254078909875 |
| 1,048 | 135.3200 | 15:24:04 | BATE | 254078909876 |
| 146 | 135.3200 | 15:24:04 | BATE | 254078909877 |
| 8,511 | 135.3200 | 15:24:04 | XLON | E05mIwUuWjkM |
| 588 | 135.3200 | 15:24:04 | XLON | E05mIwUuWjkO |
| 673 | 135.3200 | 15:24:04 | XLON | E05mIwUuWjkQ |
| 2,739 | 135.3200 | 15:24:04 | XLON | E05mIwUuWjkS |
| 776 | 135.3200 | 15:24:04 | XLON | E05mIwUuWjkU |
| 301 | 135.3200 | 15:24:04 | BATE | 254078909878 |
| 1,504 | 135.3200 | 15:24:04 | CHIX | 3075188833231 |
| 596 | 135.3200 | 15:24:04 | CHIX | 3075188833232 |
| 580 | 135.3200 | 15:24:04 | CHIX | 3075188833233 |
| 1,439 | 135.3200 | 15:24:04 | CHIX | 3075188833234 |
| 2,963 | 135.3000 | 15:24:17 | XLON | E05mIwUuWk9c |
| 1,037 | 135.3000 | 15:24:27 | XLON | E05mIwUuWkHo |
| 549 | 135.3000 | 15:24:46 | XLON | E05mIwUuWkl6 |
| 2,793 | 135.3000 | 15:24:50 | XLON | E05mIwUuWkp5 |
| 202 | 135.3000 | 15:24:51 | XLON | E05mIwUuWkqB |
| 2,500 | 135.3000 | 15:24:51 | XLON | E05mIwUuWkqW |
| 2,500 | 135.3000 | 15:24:51 | XLON | E05mIwUuWkqY |
| 486 | 135.3000 | 15:25:05 | XLON | E05mIwUuWlFH |
| 1,880 | 135.3000 | 15:25:05 | XLON | E05mIwUuWlFt |
| 2,024 | 135.3000 | 15:25:05 | XLON | E05mIwUuWlIT |
| 386 | 135.3000 | 15:25:05 | XLON | E05mIwUuWlIe |
| 3,705 | 135.3000 | 15:25:05 | XLON | E05mIwUuWlIg |
| 14,243 | 135.2800 | 15:25:31 | XLON | E05mIwUuWlrs |
| 3,695 | 135.2800 | 15:25:31 | CHIX | 3075188833575 |
| 1,713 | 135.2800 | 15:25:31 | BATE | 254078910086 |
| 405 | 135.2600 | 15:25:31 | XLON | E05mIwUuWlsO |
| 3,229 | 135.2600 | 15:25:31 | XLON | E05mIwUuWlsQ |
| 405 | 135.2600 | 15:25:31 | XLON | E05mIwUuWlsS |
| 73 | 135.2200 | 15:27:01 | BATE | 254078910227 |
| 178 | 135.2200 | 15:27:01 | BATE | 254078910228 |
| 45 | 135.2200 | 15:27:01 | BATE | 254078910229 |
| 80 | 135.2200 | 15:27:01 | BATE | 254078910230 |
| 73 | 135.2200 | 15:27:01 | BATE | 254078910231 |
| 198 | 135.2200 | 15:27:01 | BATE | 254078910232 |
| 198 | 135.2200 | 15:27:01 | BATE | 254078910233 |
| 186 | 135.2200 | 15:27:01 | BATE | 254078910234 |
| 4,000 | 135.2200 | 15:27:02 | XLON | E05mIwUuWo88 |
| 4,000 | 135.2200 | 15:27:02 | XLON | E05mIwUuWo8G |
| 2,142 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoDQ |
| 12 | 135.2200 | 15:27:05 | BATE | 254078910245 |
| 113 | 135.2200 | 15:27:05 | BATE | 254078910246 |
| 138 | 135.2200 | 15:27:05 | BATE | 254078910247 |
| 113 | 135.2200 | 15:27:05 | BATE | 254078910248 |
| 85 | 135.2200 | 15:27:05 | BATE | 254078910249 |
| 65 | 135.2200 | 15:27:05 | BATE | 254078910250 |
| 133 | 135.2200 | 15:27:05 | BATE | 254078910251 |
| 429 | 135.2200 | 15:27:05 | CHIX | 3075188833771 |
| 198 | 135.2200 | 15:27:05 | BATE | 254078910252 |
| 4,000 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoDd |
| 4,381 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoDf |
| 413 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoDn |
| 198 | 135.2200 | 15:27:05 | BATE | 254078910253 |
| 71 | 135.2200 | 15:27:05 | BATE | 254078910254 |
| 360 | 135.2200 | 15:27:05 | CHIX | 3075188833772 |
| 2,608 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoEI |
| 1,392 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoEK |
| 1,633 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoEM |
| 819 | 135.2200 | 15:27:05 | XLON | E05mIwUuWoEQ |
| 69 | 135.2200 | 15:27:05 | CHIX | 3075188833773 |
| 1,000 | 135.1800 | 15:29:03 | BATE | 254078910481 |
| 1,058 | 135.2600 | 15:31:41 | XLON | E05mIwUuWvof |
| 2,290 | 135.2600 | 15:31:41 | XLON | E05mIwUuWvoh |
| 1,325 | 135.3000 | 15:32:54 | XLON | E05mIwUuWxr9 |
| 2,470 | 135.3000 | 15:32:54 | XLON | E05mIwUuWxrB |
| 1,882 | 135.3000 | 15:32:54 | XLON | E05mIwUuWxrD |
| 2,500 | 135.3000 | 15:32:59 | XLON | E05mIwUuWxwA |
| 1,538 | 135.3000 | 15:32:59 | XLON | E05mIwUuWxwC |
| 1,378 | 135.3000 | 15:32:59 | XLON | E05mIwUuWxwE |
| 824 | 135.3000 | 15:32:59 | XLON | E05mIwUuWxwK |
| 1,676 | 135.3000 | 15:33:06 | XLON | E05mIwUuWy8f |
| 1,327 | 135.3000 | 15:33:06 | XLON | E05mIwUuWy8h |
| 323 | 135.3000 | 15:33:06 | XLON | E05mIwUuWy8j |
| 18 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyAo |
| 3,357 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyAq |
| 7,624 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyAu |
| 1,005 | 135.2800 | 15:33:08 | BATE | 254078910977 |
| 2,846 | 135.2800 | 15:33:08 | CHIX | 3075188834738 |
| 925 | 135.2800 | 15:33:08 | CHIX | 3075188834739 |
| 742 | 135.2800 | 15:33:08 | BATE | 254078910978 |
| 1,747 | 135.2800 | 15:33:08 | BATE | 254078910979 |
| 4,028 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyB2 |
| 3,771 | 135.2800 | 15:33:08 | CHIX | 3075188834742 |
| 425 | 135.2800 | 15:33:08 | CHIX | 3075188834743 |
| 1,747 | 135.2800 | 15:33:08 | BATE | 254078910980 |
| 196 | 135.2800 | 15:33:08 | BATE | 254078910981 |
| 1,305 | 135.2800 | 15:33:08 | BATE | 254078910982 |
| 2,878 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyB9 |
| 367 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyBD |
| 3,771 | 135.2800 | 15:33:08 | CHIX | 3075188834744 |
| 246 | 135.2800 | 15:33:08 | XLON | E05mIwUuWyBZ |
| 3,930 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyrY |
| 10,354 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyra |
| 1,675 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyre |
| 5,556 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyri |
| 2,482 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyrx |
| 2,100 | 135.2800 | 15:33:30 | XLON | E05mIwUuWyrz |
| 2,500 | 135.2800 | 15:33:30 | XLON | E05mIwUuWys3 |
| 348 | 135.2800 | 15:35:06 | BATE | 254078911244 |
| 1,695 | 135.2800 | 15:35:06 | BATE | 254078911245 |
| 1,278 | 135.2800 | 15:35:07 | CHIX | 3075188835104 |
| 639 | 135.2800 | 15:35:07 | CHIX | 3075188835105 |
| 501 | 135.2800 | 15:35:07 | CHIX | 3075188835106 |
| 18 | 135.2800 | 15:35:07 | XLON | E05mIwUuX1Qd |
| 543 | 135.2800 | 15:35:07 | CHIX | 3075188835116 |
| 454 | 135.2800 | 15:35:07 | CHIX | 3075188835117 |
| 1,570 | 135.2800 | 15:35:07 | CHIX | 3075188835118 |
| 348 | 135.2800 | 15:35:07 | XLON | E05mIwUuX1Sw |
| 2,805 | 135.2800 | 15:35:07 | XLON | E05mIwUuX1T0 |
| 799 | 135.2800 | 15:35:07 | XLON | E05mIwUuX1T2 |
| 1,213 | 135.2800 | 15:35:10 | CHIX | 3075188835138 |
| 4,946 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3I0 |
| 14,969 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3I2 |
| 4,000 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3I6 |
| 2,691 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3IA |
| 4,000 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3IE |
| 9,771 | 135.2800 | 15:36:14 | XLON | E05mIwUuX3IG |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835324 |
| 830 | 135.2800 | 15:36:14 | BATE | 254078911415 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911416 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835325 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835326 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835327 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835328 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835329 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835330 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835331 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835332 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835333 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835334 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835335 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835336 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835337 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835338 |
| 398 | 135.2800 | 15:36:14 | CHIX | 3075188835339 |
| 374 | 135.2800 | 15:36:14 | CHIX | 3075188835340 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911417 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911418 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911419 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911420 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911421 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911422 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911423 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911424 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911425 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911426 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911427 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911428 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911429 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911430 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911431 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911432 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911433 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911434 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911435 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911436 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911437 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911438 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911439 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911440 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911441 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911442 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911443 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911444 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911445 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911446 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911447 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911448 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911449 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911450 |
| 184 | 135.2800 | 15:36:14 | BATE | 254078911451 |
| 118 | 135.2800 | 15:36:14 | BATE | 254078911452 |
| 4,000 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3JE |
| 3,331 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3JK |
| 669 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3JN |
| 7,149 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3JP |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835343 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835345 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835346 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835347 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835348 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835349 |
| 324 | 135.2600 | 15:36:14 | CHIX | 3075188835350 |
| 286 | 135.2600 | 15:36:14 | BATE | 254078911455 |
| 4,000 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3JY |
| 286 | 135.2600 | 15:36:14 | BATE | 254078911457 |
| 53 | 135.2600 | 15:36:14 | BATE | 254078911458 |
| 621 | 135.2600 | 15:36:14 | CHIX | 3075188835351 |
| 53 | 135.2600 | 15:36:14 | CHIX | 3075188835352 |
| 932 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3KF |
| 2,800 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3KW |
| 4,907 | 135.2600 | 15:36:14 | XLON | E05mIwUuX3Kg |
| 430 | 135.2600 | 15:36:16 | XLON | E05mIwUuX3T6 |
| 1,473 | 135.2400 | 15:41:04 | CHIX | 3075188836202 |
| 10,041 | 135.2400 | 15:41:04 | XLON | E05mIwUuX9tN |
| 3,420 | 135.2400 | 15:41:04 | XLON | E05mIwUuX9tP |
| 1,946 | 135.2400 | 15:41:04 | XLON | E05mIwUuX9tR |
| 3,420 | 135.2400 | 15:41:04 | XLON | E05mIwUuX9td |
| 312 | 135.2400 | 15:41:04 | BATE | 254078912064 |
| 1,307 | 135.2400 | 15:41:05 | BATE | 254078912074 |
| 2,019 | 135.2400 | 15:41:05 | CHIX | 3075188836211 |
| 10,041 | 135.2400 | 15:41:05 | XLON | E05mIwUuX9wh |
| 1,619 | 135.2400 | 15:41:05 | BATE | 254078912075 |
| 687 | 135.2400 | 15:41:05 | CHIX | 3075188836212 |
| 318 | 135.2400 | 15:41:05 | BATE | 254078912076 |
| 1,301 | 135.2400 | 15:41:05 | BATE | 254078912077 |
| 2,805 | 135.2400 | 15:41:05 | CHIX | 3075188836216 |
| 1,513 | 135.2400 | 15:41:05 | XLON | E05mIwUuX9x3 |
| 1,530 | 135.2000 | 15:42:08 | XLON | E05mIwUuXBOG |
| 2,982 | 135.2000 | 15:42:08 | XLON | E05mIwUuXBOZ |
| 269 | 135.2000 | 15:42:16 | CHIX | 3075188836427 |
| 4,000 | 135.2000 | 15:42:47 | XLON | E05mIwUuXCRX |
| 246 | 135.2000 | 15:42:47 | BATE | 254078912315 |
| 227 | 135.2000 | 15:42:50 | BATE | 254078912317 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836532 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836533 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836534 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836535 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836536 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836537 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836538 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836539 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836540 |
| 533 | 135.2000 | 15:42:51 | CHIX | 3075188836541 |
| 432 | 135.2000 | 15:42:51 | CHIX | 3075188836542 |
| 19 | 135.2000 | 15:42:51 | BATE | 254078912324 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912325 |
| 67 | 135.2000 | 15:42:51 | BATE | 254078912326 |
| 113 | 135.1800 | 15:42:51 | BATE | 254078912352 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912327 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912328 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912329 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912330 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912331 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912332 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912333 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912334 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912335 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912336 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912337 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912338 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912339 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912340 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912341 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912342 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912343 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912344 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912345 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912346 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912347 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912348 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912349 |
| 246 | 135.2000 | 15:42:51 | BATE | 254078912350 |
| 37 | 135.2000 | 15:42:51 | BATE | 254078912351 |
| 4,000 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCXt |
| 2,600 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCXx |
| 1,400 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCXz |
| 239 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCY1 |
| 4,000 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCY5 |
| 4,000 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCYG |
| 83 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCYI |
| 2,733 | 135.1800 | 15:42:51 | XLON | E05mIwUuXCYW |
| 82 | 135.1800 | 15:42:51 | BATE | 254078912354 |
| 984 | 135.2000 | 15:42:51 | XLON | E05mIwUuXCYn |
| 603 | 135.1800 | 15:43:55 | BATE | 254078912458 |
| 9,623 | 135.1800 | 15:43:55 | XLON | E05mIwUuXDZO |
| 2,497 | 135.1800 | 15:43:55 | CHIX | 3075188836717 |
| 2,497 | 135.1800 | 15:43:55 | CHIX | 3075188836718 |
| 1,753 | 135.1800 | 15:43:55 | CHIX | 3075188836719 |
| 68 | 135.1800 | 15:43:55 | BATE | 254078912459 |
| 8,377 | 135.1800 | 15:43:55 | XLON | E05mIwUuXDZh |
| 2,200 | 135.1800 | 15:43:55 | CHIX | 3075188836720 |
| 2,497 | 135.1800 | 15:43:55 | CHIX | 3075188836721 |
| 1,379 | 135.1800 | 15:43:55 | CHIX | 3075188836722 |
| 3,205 | 135.1600 | 15:45:13 | XLON | E05mIwUuXFZD |
| 795 | 135.1600 | 15:45:15 | XLON | E05mIwUuXFbS |
| 2,138 | 135.1600 | 15:45:15 | XLON | E05mIwUuXFbf |
| 1,862 | 135.1600 | 15:45:19 | XLON | E05mIwUuXFeQ |
| 189 | 135.2200 | 15:47:08 | BATE | 254078912861 |
| 999 | 135.2200 | 15:47:08 | BATE | 254078912862 |
| 9,881 | 135.2200 | 15:47:08 | XLON | E05mIwUuXI4q |
| 855 | 135.2200 | 15:47:08 | BATE | 254078912863 |
| 2,564 | 135.2200 | 15:47:08 | CHIX | 3075188837398 |
| 4,000 | 135.2600 | 15:48:36 | XLON | E05mIwUuXKAl |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837717 |
| 18 | 135.2600 | 15:48:36 | XLON | E05mIwUuXKAx |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837719 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837720 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837721 |
| 338 | 135.2600 | 15:48:36 | CHIX | 3075188837722 |
| 3,982 | 135.2600 | 15:48:36 | XLON | E05mIwUuXKB0 |
| 3,018 | 135.2600 | 15:48:36 | XLON | E05mIwUuXKB2 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837723 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837724 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837725 |
| 338 | 135.2600 | 15:48:36 | CHIX | 3075188837726 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837727 |
| 586 | 135.2600 | 15:48:36 | CHIX | 3075188837728 |
| 4,000 | 135.2600 | 15:48:36 | XLON | E05mIwUuXKBg |
| 303 | 135.2600 | 15:48:36 | CHIX | 3075188837729 |
| 283 | 135.2600 | 15:48:36 | CHIX | 3075188837730 |
| 2,783 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKHz |
| 1,217 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKI1 |
| 436 | 135.2600 | 15:48:42 | CHIX | 3075188837757 |
| 884 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKIG |
| 722 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKIJ |
| 1,510 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKIL |
| 884 | 135.2600 | 15:48:42 | XLON | E05mIwUuXKIN |
| 5,969 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLW9 |
| 5,883 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLWB |
| 927 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLWD |
| 6,810 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLWH |
| 1,089 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLWJ |
| 3,076 | 135.2600 | 15:49:47 | CHIX | 3075188837940 |
| 1,425 | 135.2600 | 15:49:47 | BATE | 254078913205 |
| 1,112 | 135.2600 | 15:49:47 | BATE | 254078913207 |
| 313 | 135.2600 | 15:49:47 | BATE | 254078913208 |
| 345 | 135.2600 | 15:49:47 | BATE | 254078913209 |
| 3,076 | 135.2600 | 15:49:47 | CHIX | 3075188837941 |
| 4,139 | 135.2600 | 15:49:47 | XLON | E05mIwUuXLWj |
| 6,354 | 135.2400 | 15:49:51 | CHIX | 3075188837969 |
| 83 | 135.2200 | 15:50:01 | BATE | 254078913254 |
| 1,101 | 135.2200 | 15:50:12 | XLON | E05mIwUuXM3L |
| 2,899 | 135.2200 | 15:50:12 | XLON | E05mIwUuXM3N |
| 2,899 | 135.2200 | 15:50:12 | XLON | E05mIwUuXM3R |
| 1,565 | 135.3000 | 15:51:29 | CHIX | 3075188838345 |
| 25,731 | 135.3000 | 15:51:29 | XLON | E05mIwUuXOFp |
| 5,112 | 135.3000 | 15:51:29 | CHIX | 3075188838346 |
| 3,095 | 135.3000 | 15:51:29 | BATE | 254078913509 |
| 4,000 | 135.3000 | 15:53:29 | XLON | E05mIwUuXQWh |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838709 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913777 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838711 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838712 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838713 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838714 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838715 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838716 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838717 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838718 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838719 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838720 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838721 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838722 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838723 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838724 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838725 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838726 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838727 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838728 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838729 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838730 |
| 91 | 135.3000 | 15:53:29 | CHIX | 3075188838731 |
| 33 | 135.3000 | 15:53:29 | CHIX | 3075188838732 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913778 |
| 4,000 | 135.3000 | 15:53:29 | XLON | E05mIwUuXQWq |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913779 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913780 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913781 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913782 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913783 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913784 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913785 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913786 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913787 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913788 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913789 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913790 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913791 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913792 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913793 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913794 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913795 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913796 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913797 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913798 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913804 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913805 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913806 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913807 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913808 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913809 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913810 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913811 |
| 68 | 135.3000 | 15:53:29 | BATE | 254078913812 |
| 8,747 | 135.2800 | 15:53:31 | XLON | E05mIwUuXQc0 |
| 4,727 | 135.2800 | 15:53:31 | XLON | E05mIwUuXQc3 |
| 1,620 | 135.2800 | 15:53:31 | BATE | 254078913832 |
| 3,497 | 135.2800 | 15:53:31 | CHIX | 3075188838776 |
| 317 | 135.2600 | 15:53:34 | BATE | 254078913843 |
| 686 | 135.2600 | 15:53:34 | CHIX | 3075188838782 |
| 3,785 | 135.2600 | 15:53:34 | XLON | E05mIwUuXQfF |
| 686 | 135.2600 | 15:53:35 | CHIX | 3075188838783 |
| 194 | 135.2600 | 15:53:35 | CHIX | 3075188838784 |
| 215 | 135.2600 | 15:53:35 | XLON | E05mIwUuXQfl |
| 317 | 135.2600 | 15:53:35 | BATE | 254078913845 |
| 1,829 | 135.3000 | 15:56:10 | BATE | 254078914191 |
| 1,829 | 135.3000 | 15:56:10 | BATE | 254078914192 |
| 15,212 | 135.3000 | 15:56:10 | XLON | E05mIwUuXU3R |
| 18 | 135.3000 | 15:56:10 | XLON | E05mIwUuXU3a |
| 3,161 | 135.3000 | 15:56:10 | XLON | E05mIwUuXU3c |
| 1,829 | 135.3000 | 15:56:10 | BATE | 254078914193 |
| 1,254 | 135.3000 | 15:56:10 | BATE | 254078914194 |
| 3,151 | 135.3000 | 15:56:10 | XLON | E05mIwUuXU3m |
| 1,350 | 135.3000 | 15:56:40 | XLON | E05mIwUuXUwJ |
| 3,221 | 135.3000 | 15:56:50 | XLON | E05mIwUuXVE4 |
| 1,519 | 135.3600 | 15:58:44 | XLON | E05mIwUuXXub |
| 2,500 | 135.3600 | 15:58:51 | XLON | E05mIwUuXY1x |
| 1,354 | 135.3600 | 15:58:51 | XLON | E05mIwUuXY1z |
| 7,500 | 135.3400 | 15:58:53 | XLON | E05mIwUuXY4k |
| 3,967 | 135.3400 | 15:59:10 | CHIX | 3075188839970 |
| 1,839 | 135.3400 | 15:59:10 | BATE | 254078914653 |
| 3,967 | 135.3400 | 15:59:10 | CHIX | 3075188839975 |
| 204 | 135.3400 | 15:59:31 | BATE | 254078914731 |
| 411 | 135.3400 | 15:59:31 | BATE | 254078914732 |
| 188 | 135.3400 | 15:59:31 | BATE | 254078914733 |
| 131 | 135.3400 | 15:59:31 | BATE | 254078914734 |
| 168 | 135.3400 | 15:59:31 | BATE | 254078914735 |
| 77 | 135.3400 | 15:59:31 | BATE | 254078914736 |
| 2,975 | 135.3400 | 15:59:31 | CHIX | 3075188840083 |
| 99 | 135.3400 | 15:59:31 | BATE | 254078914751 |
| 171 | 135.3400 | 15:59:31 | BATE | 254078914752 |
| 390 | 135.3400 | 15:59:31 | BATE | 254078914753 |
| 1,839 | 135.3400 | 15:59:31 | BATE | 254078914757 |
| 50,524 | 135.3600 | 16:00:00 | XLON | E05mIwUuXa1H |
| 2,282 | 135.3600 | 16:00:00 | CHIX | 3075188840185 |
| 857 | 135.3600 | 16:00:00 | BATE | 254078914837 |
| 4,830 | 135.3600 | 16:00:00 | CHIX | 3075188840186 |
| 1,746 | 135.3600 | 16:00:00 | CHIX | 3075188840187 |
| 5,221 | 135.3600 | 16:00:00 | BATE | 254078914838 |
| 2,081 | 135.3600 | 16:00:00 | XLON | E05mIwUuXa1a |
| 2,170 | 135.3600 | 16:00:00 | XLON | E05mIwUuXa1p |
| 15,291 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa6w |
| 18 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa74 |
| 252 | 135.3400 | 16:00:01 | BATE | 254078914853 |
| 3,967 | 135.3400 | 16:00:01 | CHIX | 3075188840196 |
| 1,587 | 135.3400 | 16:00:01 | BATE | 254078914854 |
| 179 | 135.3400 | 16:00:01 | BATE | 254078914856 |
| 1,660 | 135.3400 | 16:00:01 | BATE | 254078914857 |
| 179 | 135.3400 | 16:00:01 | BATE | 254078914858 |
| 5,154 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7J |
| 101 | 135.3400 | 16:00:01 | BATE | 254078914859 |
| 1,351 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7O |
| 282 | 135.3400 | 16:00:01 | BATE | 254078914860 |
| 1,362 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7Q |
| 596 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7S |
| 2,772 | 135.3400 | 16:00:01 | CHIX | 3075188840197 |
| 434 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7Z |
| 579 | 135.3400 | 16:00:01 | XLON | E05mIwUuXa7b |
| 644 | 135.3000 | 16:03:25 | XLON | E05mIwUuXeQm |
| 9,737 | 135.3000 | 16:03:25 | XLON | E05mIwUuXeQp |
| 1,719 | 135.3000 | 16:03:25 | BATE | 254078915421 |
| 3,914 | 135.3000 | 16:03:25 | XLON | E05mIwUuXeQr |
| 96 | 135.3000 | 16:03:25 | BATE | 254078915422 |
| 1,037 | 135.3000 | 16:03:25 | XLON | E05mIwUuXeQw |
| 255 | 135.3000 | 16:03:25 | BATE | 254078915423 |
| 333 | 135.3000 | 16:03:25 | BATE | 254078915424 |
| 1,565 | 135.3000 | 16:04:34 | BATE | 254078915619 |
| 478 | 135.3000 | 16:04:34 | BATE | 254078915620 |
| 5,000 | 135.3000 | 16:04:34 | XLON | E05mIwUuXg5e |
| 29,509 | 135.3000 | 16:04:34 | XLON | E05mIwUuXg5g |
| 4,892 | 135.3000 | 16:04:34 | CHIX | 3075188841140 |
| 2,108 | 135.3000 | 16:04:34 | BATE | 254078915621 |
| 4,063 | 135.3000 | 16:04:34 | CHIX | 3075188841141 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915623 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915624 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915625 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915626 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915627 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915628 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915629 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915630 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915631 |
| 122 | 135.2800 | 16:04:34 | BATE | 254078915632 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915634 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915635 |
| 265 | 135.2800 | 16:04:35 | CHIX | 3075188841149 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915636 |
| 265 | 135.2800 | 16:04:35 | CHIX | 3075188841150 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915637 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915638 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915639 |
| 265 | 135.2800 | 16:04:35 | CHIX | 3075188841151 |
| 122 | 135.2800 | 16:04:35 | BATE | 254078915640 |
| 91 | 135.2800 | 16:04:35 | BATE | 254078915641 |
| 267 | 135.2600 | 16:05:08 | BATE | 254078915730 |
| 68 | 135.2600 | 16:05:08 | BATE | 254078915731 |
| 578 | 135.2600 | 16:05:08 | CHIX | 3075188841281 |
| 142 | 135.2600 | 16:05:08 | CHIX | 3075188841282 |
| 3,893 | 135.2600 | 16:05:08 | XLON | E05mIwUuXh3O |
| 107 | 135.2600 | 16:05:08 | XLON | E05mIwUuXh3U |
| 4,000 | 135.2600 | 16:05:08 | XLON | E05mIwUuXh3W |
| 196 | 135.2200 | 16:06:47 | BATE | 254078916010 |
| 196 | 135.2200 | 16:06:47 | BATE | 254078916011 |
| 4,000 | 135.2200 | 16:06:48 | XLON | E05mIwUuXje4 |
| 413 | 135.2200 | 16:07:00 | CHIX | 3075188841655 |
| 9,149 | 135.2400 | 16:07:58 | XLON | E05mIwUuXl7A |
| 9,149 | 135.2400 | 16:07:58 | XLON | E05mIwUuXl7P |
| 2,374 | 135.2400 | 16:07:58 | CHIX | 3075188841878 |
| 1,100 | 135.2400 | 16:07:58 | BATE | 254078916219 |
| 9,149 | 135.2400 | 16:07:58 | XLON | E05mIwUuXl7w |
| 4,697 | 135.2400 | 16:07:59 | XLON | E05mIwUuXlBJ |
| 2,000 | 135.2400 | 16:07:59 | CHIX | 3075188841895 |
| 184 | 135.2400 | 16:07:59 | CHIX | 3075188841896 |
| 1,012 | 135.2400 | 16:07:59 | BATE | 254078916228 |
| 2,500 | 135.2400 | 16:07:59 | XLON | E05mIwUuXlBf |
| 2,100 | 135.2400 | 16:07:59 | XLON | E05mIwUuXlBh |
| 1,595 | 135.2400 | 16:07:59 | XLON | E05mIwUuXlBj |
| 2,221 | 135.2400 | 16:07:59 | XLON | E05mIwUuXlBz |
| 4,148 | 135.2200 | 16:07:59 | BATE | 254078916229 |
| 6,917 | 135.2200 | 16:07:59 | CHIX | 3075188841898 |
| 1,419 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlIB |
| 33,065 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlID |
| 4,342 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlIF |
| 2,745 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlIH |
| 4,342 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlIL |
| 385 | 135.2200 | 16:08:01 | XLON | E05mIwUuXlIN |
| 2,031 | 135.2200 | 16:08:01 | CHIX | 3075188841907 |
| 12,289 | 135.1400 | 16:11:33 | XLON | E05mIwUuXpwK |
| 1,478 | 135.1400 | 16:11:33 | BATE | 254078916917 |
| 3,188 | 135.1400 | 16:11:33 | CHIX | 3075188842671 |
| 556 | 135.1400 | 16:11:33 | BATE | 254078916918 |
| 378 | 135.1400 | 16:11:33 | BATE | 254078916919 |
| 3,188 | 135.1400 | 16:11:33 | CHIX | 3075188842678 |
| 4,115 | 135.1400 | 16:11:33 | XLON | E05mIwUuXpxM |
| 8,174 | 135.1400 | 16:11:33 | XLON | E05mIwUuXpy9 |
| 1,597 | 135.1400 | 16:11:33 | XLON | E05mIwUuXpyB |
| 3,285 | 135.1400 | 16:11:33 | XLON | E05mIwUuXpyz |
| 1,124 | 135.1400 | 16:11:33 | CHIX | 3075188842688 |
| 4,482 | 135.1400 | 16:11:33 | CHIX | 3075188842689 |
| 14,346 | 135.1800 | 16:14:05 | XLON | E05mIwUuXuC6 |
| 14,346 | 135.1800 | 16:14:06 | XLON | E05mIwUuXuED |
| 1,725 | 135.1800 | 16:14:06 | BATE | 254078917401 |
| 3,723 | 135.1800 | 16:14:06 | CHIX | 3075188843428 |
| 3,723 | 135.1800 | 16:14:06 | CHIX | 3075188843446 |
| 1,052 | 135.2000 | 16:14:56 | XLON | E05mIwUuXviz |
| 732 | 135.2000 | 16:14:56 | XLON | E05mIwUuXvj1 |
| 3,870 | 135.2600 | 16:15:26 | CHIX | 3075188843887 |
| 3,870 | 135.2600 | 16:15:26 | CHIX | 3075188843888 |
| 14,918 | 135.2600 | 16:15:26 | XLON | E05mIwUuXwoG |
| 2,675 | 135.2600 | 16:15:26 | CHIX | 3075188843889 |
| 1,731 | 135.2600 | 16:15:28 | CHIX | 3075188843892 |
| 2,139 | 135.2600 | 16:15:28 | CHIX | 3075188843893 |
| 3,736 | 135.2600 | 16:15:30 | XLON | E05mIwUuXwws |
| 7,898 | 135.2600 | 16:15:30 | XLON | E05mIwUuXwwu |
| 2,630 | 135.2600 | 16:15:30 | XLON | E05mIwUuXwwx |
| 654 | 135.2600 | 16:15:30 | XLON | E05mIwUuXwwz |
| 2,035 | 135.2600 | 16:15:30 | XLON | E05mIwUuXwx1 |
| 3,870 | 135.2600 | 16:15:30 | CHIX | 3075188843901 |
| 529 | 135.2600 | 16:15:30 | CHIX | 3075188843902 |
| 235 | 135.2400 | 16:15:30 | BATE | 254078917741 |
| 235 | 135.2400 | 16:15:30 | BATE | 254078917743 |
| 93 | 135.2400 | 16:15:30 | BATE | 254078917744 |
| 142 | 135.2400 | 16:15:30 | BATE | 254078917745 |
| 2,470 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyI |
| 18 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyK |
| 1,512 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyM |
| 6,209 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyO |
| 1,530 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyS |
| 221 | 135.2400 | 16:15:30 | BATE | 254078917746 |
| 508 | 135.2400 | 16:15:30 | CHIX | 3075188843911 |
| 508 | 135.2400 | 16:15:30 | CHIX | 3075188843912 |
| 317 | 135.2400 | 16:15:30 | CHIX | 3075188843913 |
| 2,470 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwya |
| 14 | 135.2400 | 16:15:30 | BATE | 254078917747 |
| 191 | 135.2400 | 16:15:30 | CHIX | 3075188843914 |
| 92 | 135.2400 | 16:15:30 | BATE | 254078917748 |
| 143 | 135.2400 | 16:15:30 | BATE | 254078917749 |
| 4,000 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyg |
| 235 | 135.2400 | 16:15:30 | BATE | 254078917750 |
| 1,137 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwyk |
| 2,863 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwym |
| 235 | 135.2400 | 16:15:30 | BATE | 254078917751 |
| 142 | 135.2400 | 16:15:30 | BATE | 254078917752 |
| 93 | 135.2400 | 16:15:30 | BATE | 254078917753 |
| 4,000 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwz1 |
| 130 | 135.2400 | 16:15:30 | BATE | 254078917754 |
| 4,000 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwz6 |
| 1,073 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwzA |
| 105 | 135.2400 | 16:15:30 | BATE | 254078917755 |
| 2,439 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwzC |
| 177 | 135.2400 | 16:15:30 | BATE | 254078917756 |
| 1,073 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwzN |
| 3,684 | 135.2400 | 16:15:30 | XLON | E05mIwUuXwzP |
| 4,743 | 135.2400 | 16:15:30 | CHIX | 3075188843915 |
| 2,178 | 135.2400 | 16:15:30 | CHIX | 3075188843916 |
| 4,000 | 135.1800 | 16:16:03 | XLON | E05mIwUuXxrC |
| 213 | 135.1800 | 16:16:03 | BATE | 254078917843 |
| 463 | 135.1800 | 16:16:03 | CHIX | 3075188844075 |
| 2,780 | 135.1800 | 16:16:03 | XLON | E05mIwUuXxrx |
| 745 | 135.1800 | 16:16:41 | BATE | 254078918016 |
| 271 | 135.1800 | 16:16:41 | BATE | 254078918017 |
| 7,800 | 135.1800 | 16:16:41 | BATE | 254078918019 |
| 271 | 135.1800 | 16:16:41 | BATE | 254078918020 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918865 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918866 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918867 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918868 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918869 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918870 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918871 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918872 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918873 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918874 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918875 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918876 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918877 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918878 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918879 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918880 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918881 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918882 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918883 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918884 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918885 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918886 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918887 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918888 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918889 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918890 |
| 89 | 135.4000 | 16:20:28 | BATE | 254078918891 |
| 71 | 135.4000 | 16:20:28 | BATE | 254078918892 |
| 2,821 | 135.4400 | 16:20:37 | CHIX | 3075188845491 |
| 1,308 | 135.4400 | 16:20:37 | BATE | 254078918924 |
| 1,308 | 135.4400 | 16:20:37 | BATE | 254078918925 |
| 143 | 135.4400 | 16:20:37 | BATE | 254078918926 |
| 710 | 135.4400 | 16:20:37 | CHIX | 3075188845493 |
| 1,162 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6Bz |
| 958 | 135.4400 | 16:20:37 | BATE | 254078918927 |
| 7,000 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6C1 |
| 2,713 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6C3 |
| 7,000 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CB |
| 311 | 135.4400 | 16:20:37 | CHIX | 3075188845494 |
| 9,066 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CF |
| 1,809 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CH |
| 2,166 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CJ |
| 18 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CO |
| 600 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CQ |
| 5,000 | 135.4400 | 16:20:37 | XLON | E05mIwUuY6CZ |
| 1,800 | 135.4400 | 16:20:37 | CHIX | 3075188845495 |
| 5,257 | 135.4400 | 16:20:38 | XLON | E05mIwUuY6Cx |
| 10,875 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6XD |
| 350 | 135.4400 | 16:20:47 | BATE | 254078918965 |
| 2,821 | 135.4400 | 16:20:47 | CHIX | 3075188845567 |
| 2,820 | 135.4400 | 16:20:47 | CHIX | 3075188845571 |
| 10,875 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6XY |
| 8,629 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6Xe |
| 2,482 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6Xp |
| 3,862 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6Xr |
| 2,063 | 135.4400 | 16:20:47 | CHIX | 3075188845572 |
| 2,500 | 135.4400 | 16:20:47 | XLON | E05mIwUuY6Xz |
| 1,151 | 135.4400 | 16:20:47 | CHIX | 3075188845573 |
| 809 | 135.4200 | 16:20:47 | CHIX | 3075188845574 |
| 809 | 135.4200 | 16:20:47 | CHIX | 3075188845575 |
| 342 | 135.4200 | 16:20:47 | CHIX | 3075188845576 |
| 373 | 135.4200 | 16:20:47 | BATE | 254078918968 |
| 681 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6YE |
| 3,319 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6YG |
| 9,749 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6YK |
| 1,168 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6YX |
| 833 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6YZ |
| 1,007 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6Yb |
| 992 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6Yd |
| 3,008 | 135.4200 | 16:20:47 | XLON | E05mIwUuY6Yf |
| 490 | 135.4200 | 16:20:47 | CHIX | 3075188845577 |
| 319 | 135.4200 | 16:20:48 | CHIX | 3075188845578 |
| 809 | 135.4200 | 16:20:48 | CHIX | 3075188845579 |
| 809 | 135.4200 | 16:20:48 | CHIX | 3075188845580 |
| 809 | 135.4200 | 16:20:48 | CHIX | 3075188845581 |
| 74 | 135.4200 | 16:20:48 | CHIX | 3075188845582 |
| 809 | 135.4200 | 16:20:48 | CHIX | 3075188845583 |
| 373 | 135.4200 | 16:20:48 | BATE | 254078918970 |
| 373 | 135.4200 | 16:20:48 | BATE | 254078918971 |
| 34 | 135.4200 | 16:20:48 | BATE | 254078918972 |
| 373 | 135.4200 | 16:20:49 | BATE | 254078918983 |
| 18 | 135.4200 | 16:20:49 | XLON | E05mIwUuY6e4 |
| 324 | 135.4200 | 16:20:49 | BATE | 254078918984 |
| 481 | 135.3800 | 16:22:01 | CHIX | 3075188845947 |
| 2,973 | 135.3800 | 16:22:01 | CHIX | 3075188845948 |
| 1,600 | 135.3800 | 16:22:01 | BATE | 254078919259 |
| 2,283 | 135.3800 | 16:22:04 | XLON | E05mIwUuY8f2 |
| 1,599 | 135.3800 | 16:22:04 | BATE | 254078919278 |
| 2,224 | 135.3800 | 16:22:26 | XLON | E05mIwUuY96q |
| 3,454 | 135.3800 | 16:22:27 | CHIX | 3075188846069 |
| 1 | 135.3800 | 16:22:28 | BATE | 254078919340 |
| 635 | 135.3800 | 16:22:28 | CHIX | 3075188846081 |
| 1,600 | 135.3800 | 16:22:28 | BATE | 254078919341 |
| 8,801 | 135.3800 | 16:22:28 | XLON | E05mIwUuY9EY |
| 13,308 | 135.3800 | 16:22:28 | XLON | E05mIwUuY9En |
| 2,500 | 135.3800 | 16:22:28 | XLON | E05mIwUuY9F1 |
| 1,890 | 135.3800 | 16:22:28 | XLON | E05mIwUuY9F3 |
| 1,616 | 135.3600 | 16:23:09 | XLON | E05mIwUuYAXF |
| 3,333 | 135.3600 | 16:23:09 | XLON | E05mIwUuYAXM |
| 6,174 | 135.3600 | 16:23:15 | XLON | E05mIwUuYAfU |
| 2,886 | 135.3600 | 16:23:15 | CHIX | 3075188846372 |
| 10,974 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAfm |
| 149 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAfu |
| 2,075 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAfw |
| 2,886 | 135.3600 | 16:23:16 | CHIX | 3075188846375 |
| 1,338 | 135.3600 | 16:23:16 | BATE | 254078919541 |
| 3,599 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAg3 |
| 1,473 | 135.3600 | 16:23:16 | CHIX | 3075188846376 |
| 1,338 | 135.3600 | 16:23:16 | BATE | 254078919542 |
| 2,500 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAgM |
| 1,562 | 135.3600 | 16:23:16 | XLON | E05mIwUuYAgO |
| 6,507 | 135.3000 | 16:23:55 | XLON | E05mIwUuYBie |
| 1,437 | 135.3000 | 16:23:58 | XLON | E05mIwUuYBpK |
| 2,061 | 135.3000 | 16:23:58 | CHIX | 3075188846613 |
| 955 | 135.3000 | 16:23:58 | BATE | 254078919689 |
| 7,944 | 135.3000 | 16:23:58 | XLON | E05mIwUuYBqc |
| 6,353 | 135.2600 | 16:24:45 | XLON | E05mIwUuYDxs |
| 1,648 | 135.2600 | 16:24:45 | CHIX | 3075188846968 |
| 764 | 135.2600 | 16:24:50 | BATE | 254078920025 |
| 1,648 | 135.2600 | 16:24:50 | CHIX | 3075188847062 |
| 6,353 | 135.2600 | 16:24:50 | XLON | E05mIwUuYEE6 |
| 1,180 | 135.2600 | 16:24:55 | CHIX | 3075188847097 |
| 764 | 135.2600 | 16:24:55 | BATE | 254078920058 |
| 2,793 | 135.3000 | 16:25:16 | XLON | E05mIwUuYFAn |
| 483 | 135.3000 | 16:25:18 | XLON | E05mIwUuYFF5 |
| 1,644 | 135.3000 | 16:25:18 | XLON | E05mIwUuYFF7 |
| 9,968 | 135.3000 | 16:25:18 | XLON | E05mIwUuYFFD |
| 3,863 | 135.3000 | 16:25:18 | CHIX | 3075188847241 |
| 1,791 | 135.3000 | 16:25:18 | BATE | 254078920155 |
| 2,621 | 135.2800 | 16:25:54 | BATE | 254078920252 |
| 5,654 | 135.2800 | 16:25:54 | CHIX | 3075188847407 |
| 21,790 | 135.2800 | 16:25:54 | XLON | E05mIwUuYGLs |
| 4,734 | 135.2000 | 16:26:34 | CHIX | 3075188847662 |
| 2,195 | 135.2000 | 16:26:34 | BATE | 254078920437 |
| 18,248 | 135.2000 | 16:26:40 | XLON | E05mIwUuYHwW |
| 2,591 | 135.1800 | 16:27:28 | BATE | 254078920779 |
| 520 | 135.1800 | 16:27:39 | XLON | E05mIwUuYJw6 |
| 5,589 | 135.1800 | 16:28:20 | CHIX | 3075188848297 |
| 21,021 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHD |
| 4,394 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHH |
| 8,210 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHJ |
| 3,467 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHP |
| 3,179 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHU |
| 1,581 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHY |
| 2,813 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHd |
| 209 | 135.1800 | 16:28:20 | XLON | E05mIwUuYLHf |
| 1,944 | 135.1800 | 16:28:30 | XLON | E05mIwUuYLnx |
| 1,913 | 135.1800 | 16:28:31 | XLON | E05mIwUuYLo2 |
| 4,179 | 135.1800 | 16:28:34 | XLON | E05mIwUuYLuT |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
