1. Market & Company News

  2. Transaction in Own Shares

Source - LSE Regulatory
RNS Number : 1340X
WPP PLC
29 April 2021
 

WPP plc




ISIN: JE00B8KF9B49




29/04/2021










WPP plc (the "Company")
Transaction in Own Shares






The Company announces that on 29/04/2021 it has purchased a total of 359,600 of its ordinary shares of £0.10 each (the "ordinary shares") on the London Stock Exchange, Cboe BXE, Cboe CXE, and Turquoise, through the Company's broker EXANE BNP PARIBAS as detailed below. The repurchased shares will be cancelled.













London Stock Exchange

Cboe BXE

Cboe CXE

Turquoise

Number of ordinary shares purchased

252,584

13,456

59,809

33,751

Highest price paid (per ordinary share)

9.994

9.996

9.996

9.994

Lowest price paid (per ordinary share)

9.812

9.838

9.836

9.836

Volume weighted average price paid (per ordinary share)

9.9007

9.8777

9.9082

9.9177












The purchases form part of the Company's share buyback programme announced on 11th March 2021.


Following settlement of the above purchases and cancellation of the purchased ordinary shares, the Company's total number of ordinary shares in issue shall be 1,281,977,042 ordinary shares.


The Company holds 70,489,953 of its ordinary shares in Treasury. Therefore, the total number of voting rights in the Company following settlement and cancellation of the purchased ordinary shares shall be 1,211,487,089 ordinary shares.



In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by EXANE BNP PARIBAS on behalf of the Company as part of the share buyback programme is set out below.


This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction.


LEI number of WPP plc: 549300LSGBXPYHXGDT93












Schedule of Purchases - Individual Transactions












Issuer Name

WPP plc




LEI

549300LSGBXPYHXGDT93




ISIN

JE00B8KF9B49




Intermediary Name

EXANE BNP PARIBAS




Intermediary Code

969500UP76J52A9OXU27




Timezone

GMT




Currency

GBP















Number of Shares

Price Per Share (GBP)

Trading Venue

Date of Transaction

Time of transaction

Transaction reference Number

392

9.938

BATE

29/04/2021

07:42:24

00263734328EXPA1

100

9.938

BATE

29/04/2021

07:42:24

00263734330EXPA1

100

9.950

BATE

29/04/2021

07:56:01

00263737748EXPA1

1

9.996

BATE

29/04/2021

08:12:49

00263742137EXPA1

96

9.996

BATE

29/04/2021

08:12:52

00263742147EXPA1

84

9.956

BATE

29/04/2021

08:35:20

00263747686EXPA1

71

9.946

BATE

29/04/2021

08:38:56

00263748407EXPA1

1

9.946

BATE

29/04/2021

08:45:17

00263749573EXPA1

344

9.946

BATE

29/04/2021

08:45:17

00263749575EXPA1

106

9.920

BATE

29/04/2021

09:18:08

00263756847EXPA1

336

9.920

BATE

29/04/2021

09:18:20

00263756889EXPA1

73

9.938

BATE

29/04/2021

10:16:23

00263770425EXPA1

33

9.912

BATE

29/04/2021

10:42:26

00263776700EXPA1

100

9.886

BATE

29/04/2021

10:55:18

00263779391EXPA1

185

9.886

BATE

29/04/2021

10:55:18

00263779393EXPA1

265

9.884

BATE

29/04/2021

11:02:11

00263780684EXPA1

69

9.888

BATE

29/04/2021

11:29:38

00263785519EXPA1

1

9.882

BATE

29/04/2021

11:49:58

00263789144EXPA1

71

9.874

BATE

29/04/2021

11:55:01

00263790058EXPA1

100

9.880

BATE

29/04/2021

12:34:27

00263796697EXPA1

186

9.838

BATE

29/04/2021

12:41:54

00263800047EXPA1

90

9.838

BATE

29/04/2021

12:41:54

00263800049EXPA1

100

9.838

BATE

29/04/2021

12:41:54

00263800055EXPA1

1861

9.846

BATE

29/04/2021

12:45:07

00263800814EXPA1

10

9.880

BATE

29/04/2021

13:16:06

00263808042EXPA1

210

9.880

BATE

29/04/2021

13:19:11

00263808714EXPA1

82

9.888

BATE

29/04/2021

13:27:57

00263811007EXPA1

618

9.888

BATE

29/04/2021

13:27:57

00263811008EXPA1

200

9.904

BATE

29/04/2021

13:31:15

00263812124EXPA1

278

9.898

BATE

29/04/2021

13:32:57

00263812718EXPA1

38

9.898

BATE

29/04/2021

13:33:25

00263812842EXPA1

278

9.894

BATE

29/04/2021

13:36:14

00263814014EXPA1

278

9.894

BATE

29/04/2021

13:36:30

00263814114EXPA1

1

9.880

BATE

29/04/2021

13:37:25

00263814548EXPA1

278

9.894

BATE

29/04/2021

13:47:58

00263817941EXPA1

100

9.894

BATE

29/04/2021

13:47:58

00263817943EXPA1

114

9.896

BATE

29/04/2021

13:54:26

00263820325EXPA1

3

9.894

BATE

29/04/2021

13:58:03

00263821861EXPA1

277

9.910

BATE

29/04/2021

14:15:33

00263830273EXPA1

100

9.910

BATE

29/04/2021

14:15:33

00263830275EXPA1

136

9.874

BATE

29/04/2021

14:20:13

00263832821EXPA1

1

9.882

BATE

29/04/2021

14:21:23

00263833639EXPA1

100

9.898

BATE

29/04/2021

14:25:23

00263835461EXPA1

100

9.898

BATE

29/04/2021

14:25:23

00263835462EXPA1

95

9.904

BATE

29/04/2021

14:29:25

00263836873EXPA1

277

9.902

BATE

29/04/2021

14:30:08

00263837312EXPA1

277

9.902

BATE

29/04/2021

14:30:11

00263837397EXPA1

85

9.902

BATE

29/04/2021

14:30:11

00263837404EXPA1

7

9.894

BATE

29/04/2021

14:31:03

00263837782EXPA1

31

9.858

BATE

29/04/2021

14:48:34

00263845746EXPA1

6

9.854

BATE

29/04/2021

14:53:55

00263850061EXPA1

148

9.862

BATE

29/04/2021

14:57:07

00263851962EXPA1

352

9.862

BATE

29/04/2021

14:57:07

00263851964EXPA1

470

9.862

BATE

29/04/2021

14:57:07

00263851968EXPA1

93

9.860

BATE

29/04/2021

14:57:46

00263852288EXPA1

34

9.860

BATE

29/04/2021

14:57:49

00263852335EXPA1

90

9.860

BATE

29/04/2021

14:57:49

00263852341EXPA1

220

9.858

BATE

29/04/2021

15:05:36

00263856785EXPA1

383

9.862

BATE

29/04/2021

15:08:41

00263858346EXPA1

27

9.852

BATE

29/04/2021

15:16:59

00263862617EXPA1

279

9.852

BATE

29/04/2021

15:16:59

00263862620EXPA1

110

9.852

BATE

29/04/2021

15:16:59

00263862621EXPA1

350

9.850

BATE

29/04/2021

15:17:24

00263862843EXPA1

80

9.850

BATE

29/04/2021

15:17:24

00263862844EXPA1

431

9.850

BATE

29/04/2021

15:17:24

00263862845EXPA1

353

9.850

BATE

29/04/2021

15:17:24

00263862846EXPA1

568

9.850

BATE

29/04/2021

15:17:24

00263862847EXPA1

247

9.850

BATE

29/04/2021

15:23:22

00263865943EXPA1

476

9.852

BATE

29/04/2021

15:23:55

00263866322EXPA1

36

9.968

CHIX

29/04/2021

07:02:50

00263722916EXPA1

78

9.970

CHIX

29/04/2021

07:02:53

00263722923EXPA1

156

9.972

CHIX

29/04/2021

07:03:25

00263723149EXPA1

1267

9.974

CHIX

29/04/2021

07:04:05

00263723315EXPA1

8

9.982

CHIX

29/04/2021

07:11:02

00263725093EXPA1

69

9.986

CHIX

29/04/2021

07:11:05

00263725101EXPA1

300

9.988

CHIX

29/04/2021

07:11:05

00263725102EXPA1

139

9.988

CHIX

29/04/2021

07:11:05

00263725103EXPA1

700

9.964

CHIX

29/04/2021

07:15:55

00263726434EXPA1

75

9.964

CHIX

29/04/2021

07:15:55

00263726435EXPA1

184

9.964

CHIX

29/04/2021

07:15:55

00263726436EXPA1

700

9.974

CHIX

29/04/2021

07:16:25

00263726743EXPA1

72

9.974

CHIX

29/04/2021

07:16:25

00263726744EXPA1

700

9.976

CHIX

29/04/2021

07:16:54

00263726861EXPA1

189

9.964

CHIX

29/04/2021

07:17:52

00263727083EXPA1

157

9.964

CHIX

29/04/2021

07:17:52

00263727085EXPA1

243

9.962

CHIX

29/04/2021

07:18:03

00263727131EXPA1

700

9.966

CHIX

29/04/2021

07:18:52

00263727342EXPA1

542

9.966

CHIX

29/04/2021

07:18:52

00263727343EXPA1

73

9.964

CHIX

29/04/2021

07:18:56

00263727351EXPA1

457

9.964

CHIX

29/04/2021

07:18:56

00263727353EXPA1

224

9.950

CHIX

29/04/2021

07:22:01

00263728011EXPA1

290

9.950

CHIX

29/04/2021

07:22:01

00263728012EXPA1

188

9.950

CHIX

29/04/2021

07:22:01

00263728014EXPA1

300

9.960

CHIX

29/04/2021

07:25:28

00263728967EXPA1

300

9.960

CHIX

29/04/2021

07:25:28

00263728968EXPA1

72

9.960

CHIX

29/04/2021

07:25:28

00263728969EXPA1

75

9.944

CHIX

29/04/2021

07:30:20

00263730785EXPA1

275

9.950

CHIX

29/04/2021

07:31:01

00263731018EXPA1

305

9.952

CHIX

29/04/2021

07:31:33

00263731174EXPA1

282

9.952

CHIX

29/04/2021

07:31:33

00263731175EXPA1

582

9.954

CHIX

29/04/2021

07:33:27

00263731699EXPA1

588

9.960

CHIX

29/04/2021

07:38:46

00263733187EXPA1

662

9.944

CHIX

29/04/2021

07:45:19

00263735099EXPA1

359

9.944

CHIX

29/04/2021

07:50:53

00263736533EXPA1

22

9.944

CHIX

29/04/2021

07:50:53

00263736534EXPA1

2

9.958

CHIX

29/04/2021

08:00:33

00263738785EXPA1

69

9.956

CHIX

29/04/2021

08:02:39

00263739263EXPA1

66

9.956

CHIX

29/04/2021

08:02:39

00263739265EXPA1

56

9.956

CHIX

29/04/2021

08:05:32

00263740004EXPA1

49

9.956

CHIX

29/04/2021

08:05:32

00263740005EXPA1

183

9.956

CHIX

29/04/2021

08:05:32

00263740006EXPA1

117

9.996

CHIX

29/04/2021

08:12:49

00263742136EXPA1

79

9.996

CHIX

29/04/2021

08:12:49

00263742138EXPA1

72

9.992

CHIX

29/04/2021

08:13:11

00263742231EXPA1

347

9.964

CHIX

29/04/2021

08:20:39

00263744186EXPA1

76

9.954

CHIX

29/04/2021

08:26:19

00263745471EXPA1

529

9.960

CHIX

29/04/2021

08:29:56

00263746484EXPA1

59

9.946

CHIX

29/04/2021

08:38:56

00263748405EXPA1

103

9.946

CHIX

29/04/2021

08:38:56

00263748409EXPA1

1

9.948

CHIX

29/04/2021

08:40:32

00263748777EXPA1

279

9.948

CHIX

29/04/2021

08:40:32

00263748779EXPA1

245

9.948

CHIX

29/04/2021

08:42:39

00263749161EXPA1

352

9.946

CHIX

29/04/2021

08:43:42

00263749345EXPA1

50

9.946

CHIX

29/04/2021

08:43:42

00263749347EXPA1

367

9.946

CHIX

29/04/2021

08:43:42

00263749348EXPA1

86

9.936

CHIX

29/04/2021

08:49:43

00263750514EXPA1

472

9.926

CHIX

29/04/2021

08:52:02

00263750992EXPA1

200

9.930

CHIX

29/04/2021

08:59:16

00263752413EXPA1

200

9.930

CHIX

29/04/2021

08:59:16

00263752414EXPA1

491

9.934

CHIX

29/04/2021

09:01:03

00263752727EXPA1

48

9.934

CHIX

29/04/2021

09:01:03

00263752728EXPA1

300

9.934

CHIX

29/04/2021

09:01:03

00263752729EXPA1

209

9.918

CHIX

29/04/2021

09:13:09

00263755812EXPA1

219

9.918

CHIX

29/04/2021

09:13:09

00263755815EXPA1

186

9.920

CHIX

29/04/2021

09:18:08

00263756846EXPA1

373

9.920

CHIX

29/04/2021

09:18:14

00263756859EXPA1

417

9.924

CHIX

29/04/2021

09:20:51

00263757548EXPA1

514

9.924

CHIX

29/04/2021

09:24:03

00263758334EXPA1

4

9.924

CHIX

29/04/2021

09:24:03

00263758336EXPA1

25

9.922

CHIX

29/04/2021

09:28:23

00263759286EXPA1

155

9.922

CHIX

29/04/2021

09:28:23

00263759287EXPA1

59

9.922

CHIX

29/04/2021

09:28:23

00263759288EXPA1

565

9.922

CHIX

29/04/2021

09:28:38

00263759335EXPA1

208

9.922

CHIX

29/04/2021

09:28:38

00263759337EXPA1

339

9.946

CHIX

29/04/2021

09:37:37

00263761181EXPA1

443

9.944

CHIX

29/04/2021

09:38:14

00263761309EXPA1

29

9.944

CHIX

29/04/2021

09:38:14

00263761312EXPA1

67

9.932

CHIX

29/04/2021

09:51:47

00263764051EXPA1

276

9.940

CHIX

29/04/2021

09:58:05

00263765363EXPA1

83

9.944

CHIX

29/04/2021

09:59:43

00263765607EXPA1

64

9.944

CHIX

29/04/2021

09:59:43

00263765608EXPA1

200

9.944

CHIX

29/04/2021

09:59:43

00263765609EXPA1

100

9.944

CHIX

29/04/2021

09:59:43

00263765610EXPA1

244

9.944

CHIX

29/04/2021

09:59:43

00263765612EXPA1

887

9.944

CHIX

29/04/2021

09:59:43

00263765613EXPA1

51

9.952

CHIX

29/04/2021

10:04:00

00263767056EXPA1

60

9.952

CHIX

29/04/2021

10:04:00

00263767058EXPA1

18

9.952

CHIX

29/04/2021

10:04:00

00263767060EXPA1

507

9.952

CHIX

29/04/2021

10:04:00

00263767061EXPA1

53

9.944

CHIX

29/04/2021

10:07:48

00263768287EXPA1

135

9.946

CHIX

29/04/2021

10:09:03

00263768609EXPA1

100

9.948

CHIX

29/04/2021

10:09:33

00263768721EXPA1

100

9.948

CHIX

29/04/2021

10:09:33

00263768724EXPA1

86

9.948

CHIX

29/04/2021

10:09:33

00263768725EXPA1

100

9.948

CHIX

29/04/2021

10:09:33

00263768726EXPA1

159

9.948

CHIX

29/04/2021

10:09:33

00263768731EXPA1

100

9.948

CHIX

29/04/2021

10:09:33

00263768732EXPA1

102

9.948

CHIX

29/04/2021

10:09:33

00263768733EXPA1

24

9.938

CHIX

29/04/2021

10:13:41

00263769691EXPA1

3

9.938

CHIX

29/04/2021

10:16:05

00263770261EXPA1

68

9.938

CHIX

29/04/2021

10:16:05

00263770262EXPA1

86

9.938

CHIX

29/04/2021

10:16:05

00263770264EXPA1

14

9.938

CHIX

29/04/2021

10:16:23

00263770424EXPA1

63

9.938

CHIX

29/04/2021

10:16:23

00263770426EXPA1

46

9.938

CHIX

29/04/2021

10:16:23

00263770428EXPA1

269

9.938

CHIX

29/04/2021

10:16:29

00263770456EXPA1

23

9.938

CHIX

29/04/2021

10:16:29

00263770457EXPA1

14

9.938

CHIX

29/04/2021

10:16:29

00263770460EXPA1

255

9.938

CHIX

29/04/2021

10:16:29

00263770461EXPA1

483

9.930

CHIX

29/04/2021

10:29:30

00263773834EXPA1

223

9.912

CHIX

29/04/2021

10:42:26

00263776698EXPA1

65

9.912

CHIX

29/04/2021

10:42:26

00263776701EXPA1

113

9.912

CHIX

29/04/2021

10:42:26

00263776702EXPA1

40

9.912

CHIX

29/04/2021

10:42:26

00263776703EXPA1

13

9.912

CHIX

29/04/2021

10:42:26

00263776704EXPA1

198

9.890

CHIX

29/04/2021

10:50:43

00263778495EXPA1

119

9.890

CHIX

29/04/2021

10:50:43

00263778496EXPA1

16

9.890

CHIX

29/04/2021

10:50:43

00263778498EXPA1

56

9.890

CHIX

29/04/2021

10:50:43

00263778499EXPA1

2

9.898

CHIX

29/04/2021

10:53:06

00263779010EXPA1

65

9.896

CHIX

29/04/2021

10:53:36

00263779103EXPA1

86

9.896

CHIX

29/04/2021

10:53:39

00263779120EXPA1

330

9.886

CHIX

29/04/2021

10:55:18

00263779392EXPA1

65

9.880

CHIX

29/04/2021

11:00:21

00263780397EXPA1

518

9.888

CHIX

29/04/2021

11:03:35

00263781005EXPA1

117

9.886

CHIX

29/04/2021

11:08:02

00263781752EXPA1

56

9.876

CHIX

29/04/2021

11:16:54

00263783108EXPA1

64

9.876

CHIX

29/04/2021

11:16:54

00263783109EXPA1

698

9.886

CHIX

29/04/2021

11:20:20

00263783711EXPA1

1152

9.886

CHIX

29/04/2021

11:20:20

00263783712EXPA1

564

9.886

CHIX

29/04/2021

11:24:30

00263784661EXPA1

549

9.888

CHIX

29/04/2021

11:29:38

00263785517EXPA1

535

9.888

CHIX

29/04/2021

11:33:38

00263786325EXPA1

338

9.888

CHIX

29/04/2021

11:43:54

00263788128EXPA1

55

9.888

CHIX

29/04/2021

11:43:54

00263788131EXPA1

125

9.888

CHIX

29/04/2021

11:43:54

00263788132EXPA1

55

9.886

CHIX

29/04/2021

11:48:24

00263788899EXPA1

399

9.886

CHIX

29/04/2021

11:48:24

00263788900EXPA1

73

9.884

CHIX

29/04/2021

11:50:02

00263789167EXPA1

103

9.884

CHIX

29/04/2021

11:50:02

00263789170EXPA1

375

9.884

CHIX

29/04/2021

11:50:02

00263789171EXPA1

103

9.874

CHIX

29/04/2021

11:55:01

00263790061EXPA1

359

9.880

CHIX

29/04/2021

12:10:36

00263792728EXPA1

117

9.880

CHIX

29/04/2021

12:10:36

00263792729EXPA1

61

9.876

CHIX

29/04/2021

12:12:22

00263792995EXPA1

67

9.876

CHIX

29/04/2021

12:24:16

00263794920EXPA1

73

9.876

CHIX

29/04/2021

12:31:18

00263796112EXPA1

64

9.882

CHIX

29/04/2021

12:34:06

00263796635EXPA1

349

9.878

CHIX

29/04/2021

12:35:10

00263796949EXPA1

200

9.844

CHIX

29/04/2021

12:36:15

00263797988EXPA1

117

9.844

CHIX

29/04/2021

12:36:15

00263797990EXPA1

68

9.862

CHIX

29/04/2021

12:40:45

00263799580EXPA1

186

9.838

CHIX

29/04/2021

12:41:54

00263800048EXPA1

250

9.838

CHIX

29/04/2021

12:41:54

00263800050EXPA1

354

9.838

CHIX

29/04/2021

12:41:54

00263800051EXPA1

50

9.842

CHIX

29/04/2021

12:48:12

00263801370EXPA1

515

9.838

CHIX

29/04/2021

12:55:00

00263802952EXPA1

67

9.870

CHIX

29/04/2021

13:02:52

00263804883EXPA1

65

9.868

CHIX

29/04/2021

13:06:38

00263805936EXPA1

169

9.872

CHIX

29/04/2021

13:08:29

00263806426EXPA1

67

9.872

CHIX

29/04/2021

13:08:29

00263806427EXPA1

108

9.872

CHIX

29/04/2021

13:08:29

00263806428EXPA1

68

9.876

CHIX

29/04/2021

13:12:24

00263807311EXPA1

72

9.878

CHIX

29/04/2021

13:12:30

00263807329EXPA1

108

9.878

CHIX

29/04/2021

13:12:30

00263807330EXPA1

160

9.884

CHIX

29/04/2021

13:18:57

00263808638EXPA1

58

9.884

CHIX

29/04/2021

13:18:57

00263808641EXPA1

69

9.882

CHIX

29/04/2021

13:19:17

00263808727EXPA1

230

9.882

CHIX

29/04/2021

13:19:41

00263808775EXPA1

96

9.882

CHIX

29/04/2021

13:19:44

00263808787EXPA1

400

9.894

CHIX

29/04/2021

13:23:17

00263809763EXPA1

68

9.894

CHIX

29/04/2021

13:23:17

00263809764EXPA1

74

9.894

CHIX

29/04/2021

13:24:35

00263810095EXPA1

68

9.888

CHIX

29/04/2021

13:26:19

00263810551EXPA1

81

9.888

CHIX

29/04/2021

13:26:19

00263810552EXPA1

30

9.896

CHIX

29/04/2021

13:32:29

00263812581EXPA1

432

9.898

CHIX

29/04/2021

13:33:25

00263812840EXPA1

101

9.898

CHIX

29/04/2021

13:34:20

00263813207EXPA1

69

9.894

CHIX

29/04/2021

13:36:30

00263814115EXPA1

73

9.894

CHIX

29/04/2021

13:36:30

00263814116EXPA1

73

9.880

CHIX

29/04/2021

13:37:25

00263814545EXPA1

67

9.880

CHIX

29/04/2021

13:37:25

00263814546EXPA1

390

9.880

CHIX

29/04/2021

13:37:25

00263814547EXPA1

655

9.880

CHIX

29/04/2021

13:37:25

00263814550EXPA1

457

9.884

CHIX

29/04/2021

13:39:31

00263815132EXPA1

53

9.884

CHIX

29/04/2021

13:39:31

00263815134EXPA1

428

9.884

CHIX

29/04/2021

13:40:49

00263815494EXPA1

67

9.884

CHIX

29/04/2021

13:40:49

00263815496EXPA1

50

9.884

CHIX

29/04/2021

13:40:49

00263815497EXPA1

362

9.884

CHIX

29/04/2021

13:40:49

00263815498EXPA1

1

9.884

CHIX

29/04/2021

13:40:49

00263815499EXPA1

369

9.880

CHIX

29/04/2021

13:43:29

00263816281EXPA1

65

9.880

CHIX

29/04/2021

13:43:29

00263816283EXPA1

94

9.880

CHIX

29/04/2021

13:43:29

00263816285EXPA1

256

9.880

CHIX

29/04/2021

13:43:35

00263816324EXPA1

369

9.880

CHIX

29/04/2021

13:44:31

00263816726EXPA1

65

9.880

CHIX

29/04/2021

13:44:31

00263816727EXPA1

500

9.894

CHIX

29/04/2021

13:47:58

00263817939EXPA1

102

9.894

CHIX

29/04/2021

13:47:58

00263817940EXPA1

100

9.894

CHIX

29/04/2021

13:47:58

00263817942EXPA1

57

9.894

CHIX

29/04/2021

13:47:58

00263817944EXPA1

65

9.902

CHIX

29/04/2021

13:48:58

00263818294EXPA1

194

9.902

CHIX

29/04/2021

13:48:58

00263818295EXPA1

94

9.902

CHIX

29/04/2021

13:49:01

00263818314EXPA1

65

9.902

CHIX

29/04/2021

13:49:01

00263818315EXPA1

389

9.898

CHIX

29/04/2021

13:53:44

00263820094EXPA1

143

9.894

CHIX

29/04/2021

13:58:03

00263821862EXPA1

182

9.894

CHIX

29/04/2021

13:58:03

00263821863EXPA1

41

9.894

CHIX

29/04/2021

13:58:03

00263821864EXPA1

138

9.894

CHIX

29/04/2021

13:58:03

00263821865EXPA1

90

9.890

CHIX

29/04/2021

14:00:04

00263822615EXPA1

66

9.890

CHIX

29/04/2021

14:00:04

00263822616EXPA1

134

9.890

CHIX

29/04/2021

14:00:04

00263822617EXPA1

412

9.888

CHIX

29/04/2021

14:00:39

00263822887EXPA1

158

9.888

CHIX

29/04/2021

14:00:39

00263822888EXPA1

68

9.888

CHIX

29/04/2021

14:01:55

00263823422EXPA1

69

9.892

CHIX

29/04/2021

14:03:26

00263824110EXPA1

57

9.898

CHIX

29/04/2021

14:03:38

00263824193EXPA1

65

9.902

CHIX

29/04/2021

14:04:50

00263824671EXPA1

527

9.910

CHIX

29/04/2021

14:08:11

00263826364EXPA1

58

9.916

CHIX

29/04/2021

14:13:01

00263828572EXPA1

247

9.918

CHIX

29/04/2021

14:14:06

00263829157EXPA1

264

9.918

CHIX

29/04/2021

14:14:06

00263829158EXPA1

600

9.898

CHIX

29/04/2021

14:17:35

00263831309EXPA1

74

9.888

CHIX

29/04/2021

14:18:10

00263831668EXPA1

89

9.882

CHIX

29/04/2021

14:21:23

00263833638EXPA1

60

9.882

CHIX

29/04/2021

14:21:23

00263833640EXPA1

384

9.882

CHIX

29/04/2021

14:21:23

00263833641EXPA1

67

9.896

CHIX

29/04/2021

14:24:52

00263835089EXPA1

215

9.904

CHIX

29/04/2021

14:27:38

00263836236EXPA1

79

9.904

CHIX

29/04/2021

14:27:38

00263836237EXPA1

67

9.904

CHIX

29/04/2021

14:27:49

00263836347EXPA1

362

9.904

CHIX

29/04/2021

14:27:49

00263836348EXPA1

62

9.904

CHIX

29/04/2021

14:27:49

00263836349EXPA1

67

9.904

CHIX

29/04/2021

14:27:52

00263836368EXPA1

67

9.904

CHIX

29/04/2021

14:27:55

00263836384EXPA1

67

9.904

CHIX

29/04/2021

14:27:58

00263836398EXPA1

67

9.904

CHIX

29/04/2021

14:28:01

00263836420EXPA1

29

9.902

CHIX

29/04/2021

14:29:32

00263836919EXPA1

400

9.902

CHIX

29/04/2021

14:29:32

00263836921EXPA1

100

9.902

CHIX

29/04/2021

14:30:11

00263837395EXPA1

171

9.902

CHIX

29/04/2021

14:30:11

00263837399EXPA1

65

9.894

CHIX

29/04/2021

14:31:03

00263837783EXPA1

259

9.894

CHIX

29/04/2021

14:31:03

00263837784EXPA1

73

9.894

CHIX

29/04/2021

14:31:03

00263837785EXPA1

68

9.882

CHIX

29/04/2021

14:32:48

00263838625EXPA1

108

9.876

CHIX

29/04/2021

14:34:38

00263839326EXPA1

10

9.876

CHIX

29/04/2021

14:34:38

00263839328EXPA1

91

9.876

CHIX

29/04/2021

14:34:38

00263839330EXPA1

278

9.876

CHIX

29/04/2021

14:34:38

00263839331EXPA1

241

9.876

CHIX

29/04/2021

14:35:11

00263839541EXPA1

57

9.862

CHIX

29/04/2021

14:37:56

00263840912EXPA1

351

9.862

CHIX

29/04/2021

14:40:45

00263842000EXPA1

127

9.862

CHIX

29/04/2021

14:42:22

00263842642EXPA1

231

9.862

CHIX

29/04/2021

14:42:22

00263842643EXPA1

328

9.854

CHIX

29/04/2021

14:46:50

00263844867EXPA1

232

9.854

CHIX

29/04/2021

14:46:50

00263844868EXPA1

1

9.858

CHIX

29/04/2021

14:48:34

00263845744EXPA1

223

9.858

CHIX

29/04/2021

14:48:34

00263845747EXPA1

84

9.836

CHIX

29/04/2021

14:50:23

00263846945EXPA1

6

9.836

CHIX

29/04/2021

14:50:23

00263846948EXPA1

71

9.852

CHIX

29/04/2021

14:52:34

00263848988EXPA1

1

9.854

CHIX

29/04/2021

14:54:16

00263850255EXPA1

68

9.858

CHIX

29/04/2021

14:54:52

00263850595EXPA1

398

9.858

CHIX

29/04/2021

14:54:52

00263850596EXPA1

254

9.862

CHIX

29/04/2021

14:57:07

00263851963EXPA1

36

9.862

CHIX

29/04/2021

14:57:07

00263851965EXPA1

73

9.862

CHIX

29/04/2021

14:57:07

00263851967EXPA1

154

9.860

CHIX

29/04/2021

14:57:46

00263852290EXPA1

600

9.860

CHIX

29/04/2021

14:57:46

00263852291EXPA1

108

9.860

CHIX

29/04/2021

14:57:49

00263852340EXPA1

117

9.860

CHIX

29/04/2021

14:57:49

00263852342EXPA1

1

9.860

CHIX

29/04/2021

14:57:49

00263852344EXPA1

108

9.860

CHIX

29/04/2021

14:57:49

00263852347EXPA1

47

9.868

CHIX

29/04/2021

14:59:15

00263853233EXPA1

193

9.868

CHIX

29/04/2021

14:59:15

00263853234EXPA1

129

9.868

CHIX

29/04/2021

14:59:15

00263853238EXPA1

300

9.864

CHIX

29/04/2021

15:02:02

00263855007EXPA1

79

9.870

CHIX

29/04/2021

15:03:41

00263855863EXPA1

348

9.870

CHIX

29/04/2021

15:03:41

00263855864EXPA1

32

9.870

CHIX

29/04/2021

15:03:41

00263855867EXPA1

268

9.858

CHIX

29/04/2021

15:05:36

00263856784EXPA1

412

9.858

CHIX

29/04/2021

15:05:36

00263856786EXPA1

176

9.858

CHIX

29/04/2021

15:05:36

00263856787EXPA1

21

9.862

CHIX

29/04/2021

15:08:41

00263858344EXPA1

153

9.862

CHIX

29/04/2021

15:08:41

00263858347EXPA1

377

9.862

CHIX

29/04/2021

15:08:41

00263858348EXPA1

530

9.856

CHIX

29/04/2021

15:12:49

00263860399EXPA1

18

9.858

CHIX

29/04/2021

15:14:02

00263861031EXPA1

182

9.858

CHIX

29/04/2021

15:14:02

00263861032EXPA1

163

9.858

CHIX

29/04/2021

15:14:02

00263861034EXPA1

219

9.860

CHIX

29/04/2021

15:15:22

00263861764EXPA1

481

9.860

CHIX

29/04/2021

15:15:22

00263861767EXPA1

59

9.852

CHIX

29/04/2021

15:16:59

00263862618EXPA1

477

9.844

CHIX

29/04/2021

15:19:34

00263863948EXPA1

91

9.852

CHIX

29/04/2021

15:22:28

00263865511EXPA1

637

9.852

CHIX

29/04/2021

15:22:28

00263865512EXPA1

246

9.850

CHIX

29/04/2021

15:23:22

00263865944EXPA1

378

9.850

CHIX

29/04/2021

15:23:22

00263865945EXPA1

153

9.852

CHIX

29/04/2021

15:23:55

00263866321EXPA1

713

9.974

TRQX

29/04/2021

07:04:05

00263723314EXPA1

32

9.982

TRQX

29/04/2021

07:07:18

00263724321EXPA1

51

9.982

TRQX

29/04/2021

07:07:21

00263724334EXPA1

51

9.966

TRQX

29/04/2021

07:17:27

00263726992EXPA1

500

9.966

TRQX

29/04/2021

07:17:27

00263726993EXPA1

51

9.966

TRQX

29/04/2021

07:17:30

00263726995EXPA1

184

9.962

TRQX

29/04/2021

07:18:03

00263727130EXPA1

180

9.962

TRQX

29/04/2021

07:18:03

00263727132EXPA1

500

9.962

TRQX

29/04/2021

07:18:03

00263727133EXPA1

184

9.954

TRQX

29/04/2021

07:25:04

00263728861EXPA1

53

9.958

TRQX

29/04/2021

07:38:46

00263733190EXPA1

100

9.938

TRQX

29/04/2021

07:42:24

00263734323EXPA1

500

9.938

TRQX

29/04/2021

07:42:24

00263734326EXPA1

184

9.938

TRQX

29/04/2021

07:42:24

00263734329EXPA1

51

9.960

TRQX

29/04/2021

07:59:27

00263738563EXPA1

500

9.960

TRQX

29/04/2021

07:59:27

00263738564EXPA1

184

9.960

TRQX

29/04/2021

07:59:27

00263738565EXPA1

184

9.958

TRQX

29/04/2021

08:00:33

00263738784EXPA1

50

9.992

TRQX

29/04/2021

08:13:11

00263742230EXPA1

52

9.994

TRQX

29/04/2021

08:13:43

00263742366EXPA1

500

9.994

TRQX

29/04/2021

08:13:43

00263742367EXPA1

100

9.994

TRQX

29/04/2021

08:13:43

00263742369EXPA1

51

9.962

TRQX

29/04/2021

08:21:12

00263744304EXPA1

500

9.962

TRQX

29/04/2021

08:21:12

00263744305EXPA1

428

9.956

TRQX

29/04/2021

08:35:20

00263747684EXPA1

500

9.956

TRQX

29/04/2021

08:35:20

00263747687EXPA1

51

9.946

TRQX

29/04/2021

08:45:17

00263749572EXPA1

243

9.946

TRQX

29/04/2021

08:45:17

00263749574EXPA1

500

9.946

TRQX

29/04/2021

08:45:17

00263749576EXPA1

285

9.948

TRQX

29/04/2021

08:47:56

00263750091EXPA1

500

9.948

TRQX

29/04/2021

08:47:56

00263750092EXPA1

180

9.936

TRQX

29/04/2021

08:49:43

00263750513EXPA1

14

9.926

TRQX

29/04/2021

09:08:50

00263754711EXPA1

359

9.926

TRQX

29/04/2021

09:08:50

00263754712EXPA1

489

9.926

TRQX

29/04/2021

09:22:09

00263757905EXPA1

362

9.926

TRQX

29/04/2021

09:22:09

00263757906EXPA1

260

9.922

TRQX

29/04/2021

09:28:38

00263759336EXPA1

174

9.926

TRQX

29/04/2021

09:33:30

00263760337EXPA1

2134

9.936

TRQX

29/04/2021

09:34:08

00263760456EXPA1

65

9.944

TRQX

29/04/2021

09:38:14

00263761307EXPA1

9

9.944

TRQX

29/04/2021

09:38:14

00263761311EXPA1

1795

9.956

TRQX

29/04/2021

09:41:49

00263762060EXPA1

132

9.940

TRQX

29/04/2021

09:58:05

00263765362EXPA1

84

9.940

TRQX

29/04/2021

09:58:05

00263765364EXPA1

184

9.948

TRQX

29/04/2021

10:09:33

00263768720EXPA1

100

9.948

TRQX

29/04/2021

10:09:33

00263768722EXPA1

100

9.948

TRQX

29/04/2021

10:09:33

00263768723EXPA1

100

9.948

TRQX

29/04/2021

10:09:33

00263768727EXPA1

184

9.948

TRQX

29/04/2021

10:09:33

00263768729EXPA1

87

9.938

TRQX

29/04/2021

10:16:23

00263770423EXPA1

10

9.938

TRQX

29/04/2021

10:16:23

00263770427EXPA1

385

9.928

TRQX

29/04/2021

10:22:27

00263772258EXPA1

1

9.928

TRQX

29/04/2021

10:22:35

00263772275EXPA1

9

9.928

TRQX

29/04/2021

10:22:35

00263772276EXPA1

457

9.928

TRQX

29/04/2021

10:22:54

00263772347EXPA1

302

9.930

TRQX

29/04/2021

10:29:30

00263773833EXPA1

48

9.912

TRQX

29/04/2021

10:42:26

00263776695EXPA1

100

9.886

TRQX

29/04/2021

10:55:18

00263779386EXPA1

185

9.886

TRQX

29/04/2021

10:55:18

00263779389EXPA1

1

9.900

TRQX

29/04/2021

11:12:56

00263782510EXPA1

185

9.900

TRQX

29/04/2021

11:12:56

00263782511EXPA1

100

9.900

TRQX

29/04/2021

11:12:56

00263782512EXPA1

402

9.884

TRQX

29/04/2021

11:50:02

00263789166EXPA1

125

9.880

TRQX

29/04/2021

12:10:36

00263792727EXPA1

185

9.874

TRQX

29/04/2021

12:17:46

00263793858EXPA1

100

9.880

TRQX

29/04/2021

12:34:27

00263796696EXPA1

185

9.880

TRQX

29/04/2021

12:34:27

00263796698EXPA1

139

9.880

TRQX

29/04/2021

12:34:27

00263796699EXPA1

186

9.844

TRQX

29/04/2021

12:36:15

00263797987EXPA1

190

9.844

TRQX

29/04/2021

12:36:15

00263797989EXPA1

186

9.838

TRQX

29/04/2021

12:41:54

00263800045EXPA1

100

9.838

TRQX

29/04/2021

12:41:54

00263800046EXPA1

185

9.888

TRQX

29/04/2021

13:20:02

00263808894EXPA1

185

9.888

TRQX

29/04/2021

13:20:08

00263808934EXPA1

190

9.894

TRQX

29/04/2021

13:24:05

00263809979EXPA1

107

9.896

TRQX

29/04/2021

13:25:14

00263810219EXPA1

185

9.896

TRQX

29/04/2021

13:25:14

00263810220EXPA1

185

9.896

TRQX

29/04/2021

13:25:17

00263810222EXPA1

185

9.896

TRQX

29/04/2021

13:25:20

00263810225EXPA1

100

9.896

TRQX

29/04/2021

13:25:26

00263810231EXPA1

185

9.896

TRQX

29/04/2021

13:25:32

00263810249EXPA1

100

9.896

TRQX

29/04/2021

13:25:32

00263810251EXPA1

185

9.896

TRQX

29/04/2021

13:25:35

00263810263EXPA1

100

9.896

TRQX

29/04/2021

13:25:35

00263810264EXPA1

46

9.888

TRQX

29/04/2021

13:26:19

00263810550EXPA1

240

9.888

TRQX

29/04/2021

13:27:54

00263811001EXPA1

1019

9.888

TRQX

29/04/2021

13:27:57

00263811006EXPA1

185

9.904

TRQX

29/04/2021

13:31:52

00263812308EXPA1

185

9.898

TRQX

29/04/2021

13:32:11

00263812463EXPA1

185

9.898

TRQX

29/04/2021

13:36:08

00263813951EXPA1

185

9.898

TRQX

29/04/2021

13:36:11

00263813969EXPA1

185

9.898

TRQX

29/04/2021

13:36:11

00263813970EXPA1

185

9.894

TRQX

29/04/2021

13:36:14

00263814013EXPA1

185

9.894

TRQX

29/04/2021

13:36:30

00263814113EXPA1

12

9.880

TRQX

29/04/2021

13:37:25

00263814543EXPA1

185

9.880

TRQX

29/04/2021

13:37:25

00263814544EXPA1

356

9.880

TRQX

29/04/2021

13:37:25

00263814549EXPA1

295

9.884

TRQX

29/04/2021

13:39:31

00263815131EXPA1

52

9.880

TRQX

29/04/2021

13:43:29

00263816279EXPA1

100

9.880

TRQX

29/04/2021

13:43:29

00263816282EXPA1

185

9.880

TRQX

29/04/2021

13:43:29

00263816284EXPA1

185

9.894

TRQX

29/04/2021

13:47:58

00263817937EXPA1

100

9.894

TRQX

29/04/2021

13:47:58

00263817938EXPA1

295

9.900

TRQX

29/04/2021

13:50:05

00263818606EXPA1

400

9.900

TRQX

29/04/2021

13:50:05

00263818610EXPA1

391

9.900

TRQX

29/04/2021

13:50:05

00263818612EXPA1

500

9.900

TRQX

29/04/2021

13:50:05

00263818616EXPA1

102

9.900

TRQX

29/04/2021

13:50:05

00263818618EXPA1

30

9.900

TRQX

29/04/2021

13:51:56

00263819324EXPA1

185

9.902

TRQX

29/04/2021

13:52:05

00263819372EXPA1

100

9.902

TRQX

29/04/2021

13:52:05

00263819373EXPA1

185

9.902

TRQX

29/04/2021

13:52:05

00263819374EXPA1

250

9.902

TRQX

29/04/2021

13:52:33

00263819549EXPA1

165

9.902

TRQX

29/04/2021

13:52:33

00263819550EXPA1

948

9.896

TRQX

29/04/2021

13:54:25

00263820315EXPA1

361

9.912

TRQX

29/04/2021

14:07:35

00263825977EXPA1

185

9.912

TRQX

29/04/2021

14:07:35

00263825978EXPA1

100

9.912

TRQX

29/04/2021

14:07:38

00263826019EXPA1

185

9.912

TRQX

29/04/2021

14:07:38

00263826020EXPA1

185

9.910

TRQX

29/04/2021

14:07:41

00263826059EXPA1

185

9.910

TRQX

29/04/2021

14:09:59

00263827170EXPA1

190

9.916

TRQX

29/04/2021

14:13:01

00263828568EXPA1

185

9.916

TRQX

29/04/2021

14:13:01

00263828570EXPA1

184

9.918

TRQX

29/04/2021

14:13:32

00263828872EXPA1

185

9.910

TRQX

29/04/2021

14:15:33

00263830272EXPA1

100

9.910

TRQX

29/04/2021

14:15:33

00263830274EXPA1

17

9.910

TRQX

29/04/2021

14:15:33

00263830277EXPA1

336

9.906

TRQX

29/04/2021

14:16:09

00263830636EXPA1

113

9.906

TRQX

29/04/2021

14:16:09

00263830637EXPA1

185

9.884

TRQX

29/04/2021

14:18:28

00263831815EXPA1

185

9.904

TRQX

29/04/2021

14:29:25

00263836871EXPA1

185

9.902

TRQX

29/04/2021

14:29:32

00263836917EXPA1

100

9.902

TRQX

29/04/2021

14:30:11

00263837402EXPA1

372

9.894

TRQX

29/04/2021

14:31:03

00263837781EXPA1

185

9.876

TRQX

29/04/2021

14:34:38

00263839324EXPA1

185

9.876

TRQX

29/04/2021

14:35:11

00263839540EXPA1

186

9.862

TRQX

29/04/2021

14:37:56

00263840913EXPA1

186

9.862

TRQX

29/04/2021

14:44:17

00263843339EXPA1

56

9.862

TRQX

29/04/2021

14:44:17

00263843340EXPA1

11

9.862

TRQX

29/04/2021

14:44:17

00263843343EXPA1

10

9.862

TRQX

29/04/2021

14:44:17

00263843345EXPA1

186

9.836

TRQX

29/04/2021

14:50:23

00263846944EXPA1

100

9.836

TRQX

29/04/2021

14:50:23

00263846947EXPA1

186

9.862

TRQX

29/04/2021

14:57:10

00263851994EXPA1

97

9.862

TRQX

29/04/2021

14:57:28

00263852127EXPA1

108

9.860

TRQX

29/04/2021

14:57:46

00263852292EXPA1

24

9.860

TRQX

29/04/2021

14:57:46

00263852293EXPA1

3

9.860

TRQX

29/04/2021

14:57:49

00263852345EXPA1

186

9.864

TRQX

29/04/2021

15:02:02

00263855006EXPA1

190

9.864

TRQX

29/04/2021

15:07:40

00263857869EXPA1

330

9.864

TRQX

29/04/2021

15:07:40

00263857870EXPA1

116

9.864

TRQX

29/04/2021

15:07:40

00263857871EXPA1

356

9.970

XLON

29/04/2021

07:01:07

00263722292EXPA1

307

9.970

XLON

29/04/2021

07:02:53

00263722924EXPA1

17

9.982

XLON

29/04/2021

07:07:18

00263724322EXPA1

288

9.982

XLON

29/04/2021

07:07:21

00263724335EXPA1

200

9.986

XLON

29/04/2021

07:09:07

00263724668EXPA1

100

9.986

XLON

29/04/2021

07:09:16

00263724697EXPA1

22

9.984

XLON

29/04/2021

07:10:57

00263725064EXPA1

699

9.984

XLON

29/04/2021

07:10:57

00263725065EXPA1

200

9.988

XLON

29/04/2021

07:11:11

00263725152EXPA1

105

9.988

XLON

29/04/2021

07:11:11

00263725155EXPA1

200

9.988

XLON

29/04/2021

07:11:20

00263725188EXPA1

111

9.988

XLON

29/04/2021

07:11:20

00263725189EXPA1

215

9.986

XLON

29/04/2021

07:14:44

00263725940EXPA1

471

9.986

XLON

29/04/2021

07:14:44

00263725941EXPA1

72

9.970

XLON

29/04/2021

07:15:50

00263726381EXPA1

753

9.970

XLON

29/04/2021

07:15:50

00263726382EXPA1

200

9.976

XLON

29/04/2021

07:16:29

00263726751EXPA1

210

9.976

XLON

29/04/2021

07:16:29

00263726752EXPA1

300

9.976

XLON

29/04/2021

07:16:31

00263726763EXPA1

637

9.964

XLON

29/04/2021

07:17:52

00263727084EXPA1

770

9.962

XLON

29/04/2021

07:18:26

00263727281EXPA1

285

9.964

XLON

29/04/2021

07:18:56

00263727352EXPA1

57

9.964

XLON

29/04/2021

07:18:56

00263727354EXPA1

751

9.964

XLON

29/04/2021

07:18:56

00263727355EXPA1

303

9.968

XLON

29/04/2021

07:20:19

00263727685EXPA1

414

9.968

XLON

29/04/2021

07:20:19

00263727686EXPA1

1000

9.940

XLON

29/04/2021

07:21:36

00263727948EXPA1

1150

9.950

XLON

29/04/2021

07:22:01

00263728013EXPA1

301

9.952

XLON

29/04/2021

07:24:41

00263728747EXPA1

151

9.952

XLON

29/04/2021

07:24:41

00263728748EXPA1

9

9.950

XLON

29/04/2021

07:25:03

00263728860EXPA1

635

9.952

XLON

29/04/2021

07:26:02

00263729085EXPA1

246

9.952

XLON

29/04/2021

07:26:02

00263729086EXPA1

56

9.950

XLON

29/04/2021

07:26:03

00263729087EXPA1

121

9.960

XLON

29/04/2021

07:27:08

00263729456EXPA1

85

9.960

XLON

29/04/2021

07:27:08

00263729457EXPA1

154

9.960

XLON

29/04/2021

07:27:08

00263729459EXPA1

262

9.958

XLON

29/04/2021

07:27:38

00263729738EXPA1

294

9.958

XLON

29/04/2021

07:27:38

00263729739EXPA1

626

9.952

XLON

29/04/2021

07:28:07

00263729942EXPA1

542

9.946

XLON

29/04/2021

07:28:47

00263730129EXPA1

120

9.946

XLON

29/04/2021

07:28:47

00263730131EXPA1

200

9.942

XLON

29/04/2021

07:30:17

00263730736EXPA1

79

9.944

XLON

29/04/2021

07:30:20

00263730784EXPA1

233

9.944

XLON

29/04/2021

07:30:20

00263730786EXPA1

72

9.944

XLON

29/04/2021

07:30:20

00263730787EXPA1

200

9.950

XLON

29/04/2021

07:31:01

00263731019EXPA1

253

9.952

XLON

29/04/2021

07:31:33

00263731177EXPA1

826

9.952

XLON

29/04/2021

07:31:33

00263731181EXPA1

1096

9.954

XLON

29/04/2021

07:33:27

00263731700EXPA1

107

9.948

XLON

29/04/2021

07:36:01

00263732334EXPA1

320

9.948

XLON

29/04/2021

07:36:01

00263732335EXPA1

261

9.958

XLON

29/04/2021

07:37:05

00263732620EXPA1

199

9.958

XLON

29/04/2021

07:37:05

00263732626EXPA1

137

9.958

XLON

29/04/2021

07:37:05

00263732627EXPA1

598

9.958

XLON

29/04/2021

07:37:10

00263732654EXPA1

371

9.960

XLON

29/04/2021

07:38:46

00263733188EXPA1

754

9.960

XLON

29/04/2021

07:38:46

00263733189EXPA1

519

9.956

XLON

29/04/2021

07:39:50

00263733533EXPA1

509

9.948

XLON

29/04/2021

07:40:58

00263733826EXPA1

183

9.948

XLON

29/04/2021

07:40:58

00263733827EXPA1

308

9.938

XLON

29/04/2021

07:42:24

00263734324EXPA1

40

9.938

XLON

29/04/2021

07:42:24

00263734325EXPA1

3

9.938

XLON

29/04/2021

07:42:24

00263734327EXPA1

1000

9.930

XLON

29/04/2021

07:42:27

00263734339EXPA1

99

9.944

XLON

29/04/2021

07:45:19

00263735100EXPA1

1019

9.944

XLON

29/04/2021

07:45:19

00263735101EXPA1

997

9.942

XLON

29/04/2021

07:48:02

00263735853EXPA1

681

9.942

XLON

29/04/2021

07:48:02

00263735854EXPA1

59

9.944

XLON

29/04/2021

07:50:50

00263736518EXPA1

190

9.944

XLON

29/04/2021

07:50:50

00263736519EXPA1

200

9.950

XLON

29/04/2021

07:51:37

00263736743EXPA1

1713

9.950

XLON

29/04/2021

07:51:38

00263736750EXPA1

200

9.946

XLON

29/04/2021

07:54:46

00263737388EXPA1

100

9.946

XLON

29/04/2021

07:54:46

00263737389EXPA1

100

9.946

XLON

29/04/2021

07:54:46

00263737390EXPA1

100

9.946

XLON

29/04/2021

07:54:46

00263737391EXPA1

203

9.946

XLON

29/04/2021

07:54:46

00263737392EXPA1

242

9.950

XLON

29/04/2021

07:56:01

00263737749EXPA1

208

9.950

XLON

29/04/2021

07:56:01

00263737750EXPA1

280

9.950

XLON

29/04/2021

07:56:01

00263737751EXPA1

87

9.950

XLON

29/04/2021

07:56:01

00263737752EXPA1

26

9.950

XLON

29/04/2021

07:56:01

00263737753EXPA1

512

9.956

XLON

29/04/2021

07:57:07

00263737982EXPA1

286

9.960

XLON

29/04/2021

07:59:27

00263738566EXPA1

366

9.960

XLON

29/04/2021

07:59:27

00263738567EXPA1

51

9.960

XLON

29/04/2021

07:59:27

00263738568EXPA1

569

9.958

XLON

29/04/2021

08:00:33

00263738786EXPA1

165

9.958

XLON

29/04/2021

08:00:33

00263738787EXPA1

630

9.958

XLON

29/04/2021

08:01:26

00263738962EXPA1

269

9.956

XLON

29/04/2021

08:02:39

00263739264EXPA1

260

9.956

XLON

29/04/2021

08:02:39

00263739266EXPA1

403

9.956

XLON

29/04/2021

08:02:39

00263739267EXPA1

122

9.960

XLON

29/04/2021

08:05:04

00263739868EXPA1

1457

9.960

XLON

29/04/2021

08:05:04

00263739869EXPA1

595

9.956

XLON

29/04/2021

08:05:32

00263740007EXPA1

544

9.978

XLON

29/04/2021

08:07:46

00263740648EXPA1

651

9.986

XLON

29/04/2021

08:08:59

00263741049EXPA1

622

9.980

XLON

29/04/2021

08:09:17

00263741195EXPA1

200

9.990

XLON

29/04/2021

08:12:19

00263741968EXPA1

197

9.990

XLON

29/04/2021

08:12:19

00263741969EXPA1

200

9.990

XLON

29/04/2021

08:12:19

00263741970EXPA1

283

9.992

XLON

29/04/2021

08:13:11

00263742232EXPA1

113

9.992

XLON

29/04/2021

08:13:11

00263742233EXPA1

200

9.994

XLON

29/04/2021

08:13:43

00263742368EXPA1

411

9.994

XLON

29/04/2021

08:13:43

00263742370EXPA1

291

9.994

XLON

29/04/2021

08:13:43

00263742371EXPA1

150

9.994

XLON

29/04/2021

08:13:43

00263742372EXPA1

12

9.994

XLON

29/04/2021

08:13:43

00263742373EXPA1

233

9.990

XLON

29/04/2021

08:15:18

00263742735EXPA1

309

9.990

XLON

29/04/2021

08:15:18

00263742736EXPA1

461

9.980

XLON

29/04/2021

08:16:20

00263743023EXPA1

195

9.966

XLON

29/04/2021

08:17:35

00263743489EXPA1

375

9.966

XLON

29/04/2021

08:17:35

00263743490EXPA1

488

9.968

XLON

29/04/2021

08:18:38

00263743794EXPA1

200

9.962

XLON

29/04/2021

08:21:12

00263744306EXPA1

201

9.962

XLON

29/04/2021

08:21:12

00263744307EXPA1

287

9.962

XLON

29/04/2021

08:21:12

00263744308EXPA1

199

9.962

XLON

29/04/2021

08:21:12

00263744309EXPA1

200

9.956

XLON

29/04/2021

08:23:54

00263744984EXPA1

951

9.956

XLON

29/04/2021

08:23:54

00263744985EXPA1

427

9.952

XLON

29/04/2021

08:25:23

00263745239EXPA1

34

9.952

XLON

29/04/2021

08:25:23

00263745240EXPA1

283

9.954

XLON

29/04/2021

08:26:19

00263745472EXPA1

155

9.954

XLON

29/04/2021

08:26:19

00263745473EXPA1

202

9.954

XLON

29/04/2021

08:26:19

00263745474EXPA1

76

9.950

XLON

29/04/2021

08:27:03

00263745620EXPA1

41

9.950

XLON

29/04/2021

08:27:03

00263745621EXPA1

122

9.950

XLON

29/04/2021

08:27:03

00263745622EXPA1

181

9.950

XLON

29/04/2021

08:27:03

00263745623EXPA1

53

9.950

XLON

29/04/2021

08:27:03

00263745624EXPA1

200

9.960

XLON

29/04/2021

08:29:33

00263746413EXPA1

200

9.960

XLON

29/04/2021

08:29:45

00263746446EXPA1

419

9.960

XLON

29/04/2021

08:29:56

00263746480EXPA1

441

9.960

XLON

29/04/2021

08:29:56

00263746481EXPA1

345

9.960

XLON

29/04/2021

08:29:56

00263746482EXPA1

412

9.960

XLON

29/04/2021

08:32:37

00263747086EXPA1

87

9.960

XLON

29/04/2021

08:32:37

00263747087EXPA1

424

9.960

XLON

29/04/2021

08:32:37

00263747088EXPA1

318

9.960

XLON

29/04/2021

08:32:37

00263747089EXPA1

413

9.956

XLON

29/04/2021

08:35:20

00263747685EXPA1

452

9.954

XLON

29/04/2021

08:35:23

00263747690EXPA1

558

9.950

XLON

29/04/2021

08:36:33

00263747879EXPA1

180

9.946

XLON

29/04/2021

08:38:56

00263748406EXPA1

269

9.946

XLON

29/04/2021

08:38:56

00263748408EXPA1

249

9.948

XLON

29/04/2021

08:40:32

00263748776EXPA1

386

9.948

XLON

29/04/2021

08:40:32

00263748778EXPA1

369

9.948

XLON

29/04/2021

08:40:32

00263748780EXPA1

200

9.948

XLON

29/04/2021

08:42:39

00263749160EXPA1

113

9.946

XLON

29/04/2021

08:43:42

00263749346EXPA1

535

9.944

XLON

29/04/2021

08:45:17

00263749577EXPA1

200

9.936

XLON

29/04/2021

08:49:43

00263750515EXPA1

360

9.936

XLON

29/04/2021

08:49:43

00263750516EXPA1

90

9.936

XLON

29/04/2021

08:49:43

00263750517EXPA1

194

9.936

XLON

29/04/2021

08:49:43

00263750518EXPA1

1001

9.926

XLON

29/04/2021

08:52:02

00263750993EXPA1

295

9.920

XLON

29/04/2021

08:52:10

00263751018EXPA1

643

9.920

XLON

29/04/2021

08:52:10

00263751019EXPA1

62

9.920

XLON

29/04/2021

08:52:10

00263751020EXPA1

46

9.936

XLON

29/04/2021

08:54:48

00263751519EXPA1

186

9.936

XLON

29/04/2021

08:54:48

00263751520EXPA1

1357

9.936

XLON

29/04/2021

08:54:48

00263751521EXPA1

466

9.936

XLON

29/04/2021

08:55:43

00263751640EXPA1

200

9.930

XLON

29/04/2021

08:59:16

00263752415EXPA1

63

9.930

XLON

29/04/2021

08:59:16

00263752416EXPA1

365

9.930

XLON

29/04/2021

08:59:16

00263752417EXPA1

361

9.930

XLON

29/04/2021

08:59:16

00263752418EXPA1

222

9.934

XLON

29/04/2021

09:01:03

00263752730EXPA1

207

9.934

XLON

29/04/2021

09:01:05

00263752735EXPA1

400

9.934

XLON

29/04/2021

09:01:32

00263752815EXPA1

423

9.932

XLON

29/04/2021

09:03:02

00263753183EXPA1

21

9.932

XLON

29/04/2021

09:03:02

00263753184EXPA1

548

9.930

XLON

29/04/2021

09:03:57

00263753422EXPA1

614

9.924

XLON

29/04/2021

09:05:34

00263753810EXPA1

1000

9.910

XLON

29/04/2021

09:06:00

00263753978EXPA1

236

9.910

XLON

29/04/2021

09:06:00

00263753979EXPA1

200

9.920

XLON

29/04/2021

09:07:40

00263754473EXPA1

377

9.920

XLON

29/04/2021

09:07:40

00263754474EXPA1

370

9.926

XLON

29/04/2021

09:08:50

00263754713EXPA1

290

9.926

XLON

29/04/2021

09:08:50

00263754714EXPA1

217

9.926

XLON

29/04/2021

09:08:50

00263754715EXPA1

412

9.926

XLON

29/04/2021

09:08:50

00263754716EXPA1

567

9.920

XLON

29/04/2021

09:11:32

00263755482EXPA1

200

9.918

XLON

29/04/2021

09:13:09

00263755813EXPA1

360

9.918

XLON

29/04/2021

09:13:09

00263755814EXPA1

200

9.918

XLON

29/04/2021

09:13:09

00263755816EXPA1

513

9.922

XLON

29/04/2021

09:14:53

00263756181EXPA1

311

9.918

XLON

29/04/2021

09:15:16

00263756255EXPA1

513

9.914

XLON

29/04/2021

09:15:56

00263756421EXPA1

496

9.924

XLON

29/04/2021

09:18:23

00263756910EXPA1

1197

9.924

XLON

29/04/2021

09:24:03

00263758335EXPA1

656

9.918

XLON

29/04/2021

09:25:43

00263758677EXPA1

821

9.922

XLON

29/04/2021

09:28:44

00263759353EXPA1

428

9.918

XLON

29/04/2021

09:30:33

00263759800EXPA1

186

9.918

XLON

29/04/2021

09:30:33

00263759801EXPA1

215

9.944

XLON

29/04/2021

09:38:14

00263761308EXPA1

817

9.944

XLON

29/04/2021

09:38:14

00263761310EXPA1

216

9.944

XLON

29/04/2021

09:38:14

00263761313EXPA1

174

9.946

XLON

29/04/2021

09:44:48

00263762605EXPA1

273

9.946

XLON

29/04/2021

09:44:48

00263762606EXPA1

54

9.946

XLON

29/04/2021

09:44:48

00263762607EXPA1

113

9.946

XLON

29/04/2021

09:44:48

00263762608EXPA1

707

9.944

XLON

29/04/2021

09:45:33

00263762783EXPA1

183

9.940

XLON

29/04/2021

09:46:56

00263763012EXPA1

447

9.940

XLON

29/04/2021

09:46:56

00263763013EXPA1

563

9.938

XLON

29/04/2021

09:47:52

00263763172EXPA1

627

9.934

XLON

29/04/2021

09:50:33

00263763744EXPA1

262

9.932

XLON

29/04/2021

09:51:47

00263764052EXPA1

401

9.932

XLON

29/04/2021

09:51:47

00263764053EXPA1

1628

9.936

XLON

29/04/2021

09:53:48

00263764527EXPA1

668

9.932

XLON

29/04/2021

09:56:33

00263764990EXPA1

214

9.940

XLON

29/04/2021

09:58:05

00263765361EXPA1

14

9.944

XLON

29/04/2021

09:59:43

00263765611EXPA1

36

9.944

XLON

29/04/2021

09:59:43

00263765614EXPA1

189

9.944

XLON

29/04/2021

09:59:43

00263765615EXPA1

538

9.952

XLON

29/04/2021

10:04:00

00263767062EXPA1

999

9.952

XLON

29/04/2021

10:04:00

00263767064EXPA1

609

9.946

XLON

29/04/2021

10:05:54

00263767711EXPA1

47

9.944

XLON

29/04/2021

10:07:48

00263768286EXPA1

200

9.948

XLON

29/04/2021

10:09:33

00263768728EXPA1

95

9.948

XLON

29/04/2021

10:09:33

00263768734EXPA1

25

9.938

XLON

29/04/2021

10:13:41

00263769692EXPA1

101

9.938

XLON

29/04/2021

10:13:41

00263769693EXPA1

5

9.938

XLON

29/04/2021

10:14:02

00263769741EXPA1

10

9.938

XLON

29/04/2021

10:14:02

00263769742EXPA1

32

9.938

XLON

29/04/2021

10:14:02

00263769743EXPA1

200

9.938

XLON

29/04/2021

10:16:05

00263770263EXPA1

95

9.938

XLON

29/04/2021

10:16:05

00263770265EXPA1

13

9.938

XLON

29/04/2021

10:16:05

00263770266EXPA1

264

9.938

XLON

29/04/2021

10:16:05

00263770267EXPA1

187

9.938

XLON

29/04/2021

10:16:05

00263770268EXPA1

2

9.938

XLON

29/04/2021

10:16:05

00263770269EXPA1

22

9.938

XLON

29/04/2021

10:16:08

00263770287EXPA1

93

9.938

XLON

29/04/2021

10:16:26

00263770435EXPA1

360

9.938

XLON

29/04/2021

10:16:29

00263770458EXPA1

847

9.938

XLON

29/04/2021

10:16:29

00263770459EXPA1

475

9.936

XLON

29/04/2021

10:17:48

00263770817EXPA1

1000

9.930

XLON

29/04/2021

10:18:27

00263771023EXPA1

210

9.928

XLON

29/04/2021

10:21:09

00263771820EXPA1

162

9.928

XLON

29/04/2021

10:21:09

00263771821EXPA1

57

9.928

XLON

29/04/2021

10:21:09

00263771822EXPA1

10

9.928

XLON

29/04/2021

10:21:09

00263771823EXPA1

4

9.928

XLON

29/04/2021

10:21:09

00263771824EXPA1

1435

9.928

XLON

29/04/2021

10:22:54

00263772348EXPA1

1000

9.920

XLON

29/04/2021

10:25:37

00263772987EXPA1

488

9.920

XLON

29/04/2021

10:25:37

00263772988EXPA1

270

9.930

XLON

29/04/2021

10:27:58

00263773478EXPA1

1036

9.930

XLON

29/04/2021

10:29:30

00263773840EXPA1

80

9.930

XLON

29/04/2021

10:29:30

00263773841EXPA1

540

9.926

XLON

29/04/2021

10:31:28

00263774291EXPA1

553

9.924

XLON

29/04/2021

10:33:18

00263774650EXPA1

471

9.920

XLON

29/04/2021

10:33:46

00263774786EXPA1

466

9.922

XLON

29/04/2021

10:34:39

00263774922EXPA1

370

9.916

XLON

29/04/2021

10:37:44

00263775617EXPA1

200

9.916

XLON

29/04/2021

10:37:44

00263775618EXPA1

207

9.916

XLON

29/04/2021

10:37:44

00263775619EXPA1

267

9.916

XLON

29/04/2021

10:37:44

00263775620EXPA1

168

9.916

XLON

29/04/2021

10:37:44

00263775621EXPA1

34

9.916

XLON

29/04/2021

10:37:44

00263775623EXPA1

192

9.916

XLON

29/04/2021

10:37:44

00263775624EXPA1

631

9.914

XLON

29/04/2021

10:40:30

00263776134EXPA1

120

9.912

XLON

29/04/2021

10:42:26

00263776696EXPA1

254

9.912

XLON

29/04/2021

10:42:26

00263776697EXPA1

104

9.912

XLON

29/04/2021

10:42:26

00263776699EXPA1

565

9.910

XLON

29/04/2021

10:42:26

00263776705EXPA1

454

9.902

XLON

29/04/2021

10:43:40

00263776888EXPA1

79

9.900

XLON

29/04/2021

10:43:40

00263776889EXPA1

110

9.900

XLON

29/04/2021

10:43:40

00263776890EXPA1

438

9.900

XLON

29/04/2021

10:43:40

00263776891EXPA1

373

9.900

XLON

29/04/2021

10:43:40

00263776892EXPA1

479

9.896

XLON

29/04/2021

10:44:58

00263777184EXPA1

273

9.894

XLON

29/04/2021

10:46:35

00263777576EXPA1

267

9.894

XLON

29/04/2021

10:46:35

00263777577EXPA1

543

9.890

XLON

29/04/2021

10:48:50

00263777949EXPA1

263

9.890

XLON

29/04/2021

10:50:43

00263778497EXPA1

170

9.896

XLON

29/04/2021

10:53:36

00263779104EXPA1

258

9.896

XLON

29/04/2021

10:53:36

00263779105EXPA1

172

9.896

XLON

29/04/2021

10:53:39

00263779121EXPA1

125

9.896

XLON

29/04/2021

10:53:39

00263779122EXPA1

58

9.894

XLON

29/04/2021

10:54:00

00263779175EXPA1

470

9.894

XLON

29/04/2021

10:54:00

00263779176EXPA1

150

9.886

XLON

29/04/2021

10:55:18

00263779387EXPA1

210

9.886

XLON

29/04/2021

10:55:18

00263779388EXPA1

178

9.886

XLON

29/04/2021

10:55:18

00263779390EXPA1

447

9.878

XLON

29/04/2021

10:57:16

00263779804EXPA1

566

9.876

XLON

29/04/2021

10:58:20

00263780027EXPA1

200

9.880

XLON

29/04/2021

11:00:21

00263780398EXPA1

384

9.880

XLON

29/04/2021

11:00:21

00263780399EXPA1

200

9.884

XLON

29/04/2021

11:02:11

00263780682EXPA1

1047

9.888

XLON

29/04/2021

11:03:35

00263781006EXPA1

571

9.886

XLON

29/04/2021

11:06:35

00263781453EXPA1

200

9.886

XLON

29/04/2021

11:08:02

00263781753EXPA1

200

9.886

XLON

29/04/2021

11:08:02

00263781754EXPA1

200

9.886

XLON

29/04/2021

11:08:02

00263781755EXPA1

200

9.886

XLON

29/04/2021

11:08:02

00263781756EXPA1

64

9.884

XLON

29/04/2021

11:08:02

00263781757EXPA1

364

9.884

XLON

29/04/2021

11:08:02

00263781758EXPA1

461

9.884

XLON

29/04/2021

11:09:24

00263781994EXPA1

68

9.884

XLON

29/04/2021

11:12:03

00263782367EXPA1

342

9.884

XLON

29/04/2021

11:12:24

00263782427EXPA1

38

9.896

XLON

29/04/2021

11:13:03

00263782523EXPA1

389

9.896

XLON

29/04/2021

11:13:03

00263782524EXPA1

466

9.892

XLON

29/04/2021

11:13:23

00263782578EXPA1

415

9.882

XLON

29/04/2021

11:15:23

00263782887EXPA1

265

9.876

XLON

29/04/2021

11:16:54

00263783110EXPA1

253

9.876

XLON

29/04/2021

11:16:54

00263783111EXPA1

200

9.876

XLON

29/04/2021

11:18:14

00263783352EXPA1

171

9.876

XLON

29/04/2021

11:18:14

00263783353EXPA1

500

9.886

XLON

29/04/2021

11:24:30

00263784658EXPA1

651

9.886

XLON

29/04/2021

11:24:30

00263784660EXPA1

200

9.886

XLON

29/04/2021

11:28:31

00263785309EXPA1

197

9.886

XLON

29/04/2021

11:28:31

00263785310EXPA1

1142

9.888

XLON

29/04/2021

11:29:38

00263785518EXPA1

1159

9.888

XLON

29/04/2021

11:33:38

00263786326EXPA1

133

9.894

XLON

29/04/2021

11:38:35

00263787150EXPA1

244

9.894

XLON

29/04/2021

11:38:35

00263787151EXPA1

359

9.894

XLON

29/04/2021

11:38:35

00263787152EXPA1

287

9.894

XLON

29/04/2021

11:38:35

00263787153EXPA1

300

9.894

XLON

29/04/2021

11:38:35

00263787154EXPA1

86

9.894

XLON

29/04/2021

11:38:35

00263787155EXPA1

29

9.894

XLON

29/04/2021

11:38:35

00263787156EXPA1

442

9.892

XLON

29/04/2021

11:39:37

00263787286EXPA1

436

9.890

XLON

29/04/2021

11:42:27

00263787889EXPA1

132

9.890

XLON

29/04/2021

11:42:27

00263787890EXPA1

54

9.888

XLON

29/04/2021

11:43:54

00263788129EXPA1

361

9.888

XLON

29/04/2021

11:43:54

00263788130EXPA1

549

9.884

XLON

29/04/2021

11:45:13

00263788420EXPA1

463

9.884

XLON

29/04/2021

11:46:51

00263788670EXPA1

262

9.886

XLON

29/04/2021

11:48:24

00263788901EXPA1

288

9.884

XLON

29/04/2021

11:50:02

00263789168EXPA1

208

9.884

XLON

29/04/2021

11:50:02

00263789169EXPA1

211

9.884

XLON

29/04/2021

11:53:17

00263789802EXPA1

97

9.880

XLON

29/04/2021

11:54:56

00263790040EXPA1

364

9.880

XLON

29/04/2021

11:54:56

00263790041EXPA1

810

9.874

XLON

29/04/2021

11:55:01

00263790059EXPA1

183

9.874

XLON

29/04/2021

11:55:01

00263790060EXPA1

853

9.866

XLON

29/04/2021

11:57:46

00263790447EXPA1

1528

9.874

XLON

29/04/2021

12:00:23

00263790853EXPA1

206

9.874

XLON

29/04/2021

12:00:23

00263790854EXPA1

230

9.874

XLON

29/04/2021

12:00:49

00263790896EXPA1

1

9.874

XLON

29/04/2021

12:00:50

00263790897EXPA1

641

9.874

XLON

29/04/2021

12:03:00

00263791376EXPA1

200

9.876

XLON

29/04/2021

12:07:30

00263792172EXPA1

269

9.876

XLON

29/04/2021

12:07:30

00263792173EXPA1

122

9.876

XLON

29/04/2021

12:07:33

00263792189EXPA1

48

9.876

XLON

29/04/2021

12:07:58

00263792240EXPA1

200

9.878

XLON

29/04/2021

12:08:37

00263792365EXPA1

101

9.880

XLON

29/04/2021

12:09:04

00263792429EXPA1

158

9.880

XLON

29/04/2021

12:09:04

00263792430EXPA1

210

9.880

XLON

29/04/2021

12:09:04

00263792431EXPA1

564

9.882

XLON

29/04/2021

12:10:31

00263792716EXPA1

419

9.880

XLON

29/04/2021

12:11:39

00263792874EXPA1

398

9.876

XLON

29/04/2021

12:12:22

00263792996EXPA1

288

9.876

XLON

29/04/2021

12:12:22

00263792997EXPA1

142

9.876

XLON

29/04/2021

12:12:22

00263792998EXPA1

500

9.876

XLON

29/04/2021

12:12:22

00263792999EXPA1

513

9.874

XLON

29/04/2021

12:14:21

00263793283EXPA1

519

9.874

XLON

29/04/2021

12:16:10

00263793591EXPA1

334

9.874

XLON

29/04/2021

12:17:46

00263793859EXPA1

460

9.874

XLON

29/04/2021

12:17:46

00263793860EXPA1

231

9.874

XLON

29/04/2021

12:17:46

00263793861EXPA1

42

9.874

XLON

29/04/2021

12:17:46

00263793862EXPA1

88

9.876

XLON

29/04/2021

12:20:16

00263794249EXPA1

176

9.876

XLON

29/04/2021

12:20:16

00263794250EXPA1

90

9.876

XLON

29/04/2021

12:20:16

00263794251EXPA1

459

9.880

XLON

29/04/2021

12:23:24

00263794764EXPA1

414

9.878

XLON

29/04/2021

12:24:11

00263794902EXPA1

369

9.876

XLON

29/04/2021

12:24:16

00263794921EXPA1

261

9.876

XLON

29/04/2021

12:24:16

00263794922EXPA1

457

9.874

XLON

29/04/2021

12:25:05

00263795092EXPA1

37

9.874

XLON

29/04/2021

12:25:05

00263795093EXPA1

290

9.874

XLON

29/04/2021

12:26:51

00263795411EXPA1

389

9.874

XLON

29/04/2021

12:26:51

00263795412EXPA1

290

9.874

XLON

29/04/2021

12:26:51

00263795413EXPA1

470

9.874

XLON

29/04/2021

12:26:51

00263795414EXPA1

51

9.874

XLON

29/04/2021

12:26:51

00263795415EXPA1

200

9.876

XLON

29/04/2021

12:31:18

00263796110EXPA1

291

9.876

XLON

29/04/2021

12:31:18

00263796111EXPA1

306

9.876

XLON

29/04/2021

12:31:18

00263796113EXPA1

360

9.876

XLON

29/04/2021

12:31:18

00263796114EXPA1

200

9.876

XLON

29/04/2021

12:32:07

00263796222EXPA1

415

9.876

XLON

29/04/2021

12:32:07

00263796223EXPA1

200

9.876

XLON

29/04/2021

12:32:07

00263796224EXPA1

200

9.880

XLON

29/04/2021

12:33:23

00263796505EXPA1

200

9.880

XLON

29/04/2021

12:33:23

00263796506EXPA1

48

9.880

XLON

29/04/2021

12:33:23

00263796507EXPA1

200

9.878

XLON

29/04/2021

12:35:10

00263796950EXPA1

330

9.838

XLON

29/04/2021

12:36:20

00263798012EXPA1

45

9.838

XLON

29/04/2021

12:36:20

00263798014EXPA1

370

9.862

XLON

29/04/2021

12:40:45

00263799582EXPA1

373

9.862

XLON

29/04/2021

12:40:45

00263799583EXPA1

267

9.862

XLON

29/04/2021

12:40:45

00263799584EXPA1

509

9.858

XLON

29/04/2021

12:41:49

00263799862EXPA1

86

9.814

XLON

29/04/2021

12:42:03

00263800171EXPA1

271

9.814

XLON

29/04/2021

12:42:03

00263800172EXPA1

32

9.814

XLON

29/04/2021

12:42:03

00263800173EXPA1

235

9.834

XLON

29/04/2021

12:42:29

00263800268EXPA1

110

9.834

XLON

29/04/2021

12:42:29

00263800269EXPA1

8

9.834

XLON

29/04/2021

12:42:29

00263800270EXPA1

54

9.842

XLON

29/04/2021

12:48:12

00263801371EXPA1

54

9.842

XLON

29/04/2021

12:48:12

00263801372EXPA1

54

9.842

XLON

29/04/2021

12:48:12

00263801373EXPA1

70

9.842

XLON

29/04/2021

12:48:12

00263801374EXPA1

70

9.842

XLON

29/04/2021

12:48:12

00263801375EXPA1

70

9.842

XLON

29/04/2021

12:48:12

00263801376EXPA1

70

9.842

XLON

29/04/2021

12:48:12

00263801377EXPA1

200

9.842

XLON

29/04/2021

12:49:34

00263801636EXPA1

361

9.842

XLON

29/04/2021

12:49:34

00263801637EXPA1

651

9.842

XLON

29/04/2021

12:49:34

00263801638EXPA1

203

9.838

XLON

29/04/2021

12:50:06

00263801763EXPA1

280

9.838

XLON

29/04/2021

12:50:06

00263801764EXPA1

290

9.830

XLON

29/04/2021

12:51:03

00263801961EXPA1

152

9.830

XLON

29/04/2021

12:51:03

00263801962EXPA1

255

9.820

XLON

29/04/2021

12:51:19

00263802023EXPA1

8

9.820

XLON

29/04/2021

12:51:19

00263802024EXPA1

40

9.820

XLON

29/04/2021

12:51:19

00263802025EXPA1

77

9.820

XLON

29/04/2021

12:51:19

00263802026EXPA1

18

9.820

XLON

29/04/2021

12:51:19

00263802027EXPA1

161

9.812

XLON

29/04/2021

12:51:56

00263802239EXPA1

275

9.812

XLON

29/04/2021

12:51:56

00263802242EXPA1

49

9.812

XLON

29/04/2021

12:51:56

00263802243EXPA1

133

9.838

XLON

29/04/2021

12:55:00

00263802953EXPA1

136

9.838

XLON

29/04/2021

12:55:00

00263802954EXPA1

36

9.852

XLON

29/04/2021

12:58:10

00263803814EXPA1

447

9.852

XLON

29/04/2021

12:58:10

00263803815EXPA1

52

9.854

XLON

29/04/2021

12:58:30

00263803928EXPA1

379

9.858

XLON

29/04/2021

12:59:49

00263804218EXPA1

263

9.860

XLON

29/04/2021

12:59:54

00263804238EXPA1

598

9.860

XLON

29/04/2021

13:00:15

00263804344EXPA1

218

9.860

XLON

29/04/2021

13:00:15

00263804345EXPA1

327

9.860

XLON

29/04/2021

13:00:15

00263804346EXPA1

309

9.860

XLON

29/04/2021

13:00:15

00263804347EXPA1

458

9.866

XLON

29/04/2021

13:01:26

00263804608EXPA1

215

9.870

XLON

29/04/2021

13:02:44

00263804869EXPA1

179

9.870

XLON

29/04/2021

13:02:44

00263804870EXPA1

200

9.870

XLON

29/04/2021

13:02:52

00263804884EXPA1

450

9.870

XLON

29/04/2021

13:02:52

00263804885EXPA1

262

9.870

XLON

29/04/2021

13:02:52

00263804886EXPA1

260

9.870

XLON

29/04/2021

13:02:52

00263804887EXPA1

7

9.868

XLON

29/04/2021

13:03:32

00263805061EXPA1

378

9.868

XLON

29/04/2021

13:03:32

00263805062EXPA1

432

9.868

XLON

29/04/2021

13:06:38

00263805937EXPA1

256

9.868

XLON

29/04/2021

13:06:38

00263805938EXPA1

9

9.870

XLON

29/04/2021

13:08:26

00263806419EXPA1

249

9.870

XLON

29/04/2021

13:08:26

00263806420EXPA1

429

9.874

XLON

29/04/2021

13:12:19

00263807301EXPA1

211

9.876

XLON

29/04/2021

13:12:24

00263807312EXPA1

267

9.876

XLON

29/04/2021

13:12:24

00263807313EXPA1

53

9.876

XLON

29/04/2021

13:12:27

00263807325EXPA1

166

9.876

XLON

29/04/2021

13:12:27

00263807326EXPA1

360

9.878

XLON

29/04/2021

13:15:18

00263807924EXPA1

298

9.882

XLON

29/04/2021

13:19:05

00263808678EXPA1

246

9.882

XLON

29/04/2021

13:19:05

00263808679EXPA1

298

9.880

XLON

29/04/2021

13:19:11

00263808715EXPA1

1

9.880

XLON

29/04/2021

13:19:11

00263808716EXPA1

253

9.880

XLON

29/04/2021

13:19:11

00263808717EXPA1

304

9.888

XLON

29/04/2021

13:19:59

00263808876EXPA1

189

9.888

XLON

29/04/2021

13:20:02

00263808895EXPA1

148

9.888

XLON

29/04/2021

13:20:02

00263808896EXPA1

150

9.888

XLON

29/04/2021

13:20:08

00263808935EXPA1

76

9.888

XLON

29/04/2021

13:20:11

00263808953EXPA1

200

9.890

XLON

29/04/2021

13:21:08

00263809160EXPA1

336

9.890

XLON

29/04/2021

13:21:08

00263809161EXPA1

40

9.890

XLON

29/04/2021

13:21:08

00263809162EXPA1

200

9.890

XLON

29/04/2021

13:21:08

00263809163EXPA1

36

9.890

XLON

29/04/2021

13:21:08

00263809164EXPA1

28

9.890

XLON

29/04/2021

13:21:11

00263809182EXPA1

200

9.894

XLON

29/04/2021

13:22:14

00263809488EXPA1

401

9.894

XLON

29/04/2021

13:22:14

00263809489EXPA1

200

9.894

XLON

29/04/2021

13:23:17

00263809765EXPA1

178

9.894

XLON

29/04/2021

13:23:17

00263809766EXPA1

264

9.894

XLON

29/04/2021

13:23:17

00263809767EXPA1

370

9.894

XLON

29/04/2021

13:24:05

00263809980EXPA1

200

9.894

XLON

29/04/2021

13:24:05

00263809981EXPA1

374

9.894

XLON

29/04/2021

13:24:05

00263809982EXPA1

175

9.894

XLON

29/04/2021

13:24:26

00263810056EXPA1

200

9.894

XLON

29/04/2021

13:24:35

00263810094EXPA1

81

9.894

XLON

29/04/2021

13:24:35

00263810096EXPA1

200

9.894

XLON

29/04/2021

13:25:11

00263810213EXPA1

365

9.894

XLON

29/04/2021

13:25:11

00263810214EXPA1

503

9.892

XLON

29/04/2021

13:25:40

00263810293EXPA1

514

9.886

XLON

29/04/2021

13:26:32

00263810637EXPA1

234

9.894

XLON

29/04/2021

13:30:19

00263811857EXPA1

179

9.894

XLON

29/04/2021

13:30:19

00263811858EXPA1

109

9.908

XLON

29/04/2021

13:30:41

00263811939EXPA1

93

9.908

XLON

29/04/2021

13:30:41

00263811940EXPA1

200

9.908

XLON

29/04/2021

13:30:41

00263811941EXPA1

438

9.904

XLON

29/04/2021

13:30:52

00263811987EXPA1

90

9.904

XLON

29/04/2021

13:31:15

00263812122EXPA1

291

9.904

XLON

29/04/2021

13:31:15

00263812123EXPA1

200

9.904

XLON

29/04/2021

13:31:15

00263812125EXPA1

200

9.904

XLON

29/04/2021

13:31:52

00263812309EXPA1

200

9.904

XLON

29/04/2021

13:31:52

00263812310EXPA1

273

9.896

XLON

29/04/2021

13:32:29

00263812582EXPA1

200

9.898

XLON

29/04/2021

13:32:35

00263812610EXPA1

370

9.898

XLON

29/04/2021

13:32:57

00263812719EXPA1

200

9.898

XLON

29/04/2021

13:32:57

00263812720EXPA1

106

9.898

XLON

29/04/2021

13:32:57

00263812721EXPA1

200

9.898

XLON

29/04/2021

13:33:25

00263812841EXPA1

233

9.898

XLON

29/04/2021

13:33:25

00263812843EXPA1

52

9.900

XLON

29/04/2021

13:34:02

00263813099EXPA1

392

9.900

XLON

29/04/2021

13:34:02

00263813100EXPA1

80

9.898

XLON

29/04/2021

13:34:20

00263813199EXPA1

74

9.900

XLON

29/04/2021

13:34:39

00263813363EXPA1

100

9.900

XLON

29/04/2021

13:34:39

00263813364EXPA1

100

9.900

XLON

29/04/2021

13:34:39

00263813365EXPA1

200

9.904

XLON

29/04/2021

13:34:57

00263813455EXPA1

124

9.904

XLON

29/04/2021

13:34:57

00263813456EXPA1

139

9.904

XLON

29/04/2021

13:34:57

00263813457EXPA1

435

9.900

XLON

29/04/2021

13:36:03

00263813896EXPA1

200

9.894

XLON

29/04/2021

13:36:14

00263814011EXPA1

458

9.888

XLON

29/04/2021

13:36:58

00263814303EXPA1

1206

9.884

XLON

29/04/2021

13:39:31

00263815133EXPA1

320

9.884

XLON

29/04/2021

13:40:49

00263815493EXPA1

199

9.884

XLON

29/04/2021

13:40:49

00263815495EXPA1

385

9.882

XLON

29/04/2021

13:43:24

00263816248EXPA1

40

9.880

XLON

29/04/2021

13:43:35

00263816323EXPA1

184

9.880

XLON

29/04/2021

13:43:35

00263816325EXPA1

144

9.880

XLON

29/04/2021

13:43:35

00263816326EXPA1

494

9.880

XLON

29/04/2021

13:44:15

00263816605EXPA1

191

9.880

XLON

29/04/2021

13:44:31

00263816728EXPA1

157

9.880

XLON

29/04/2021

13:44:31

00263816729EXPA1

51

9.880

XLON

29/04/2021

13:44:31

00263816730EXPA1

442

9.880

XLON

29/04/2021

13:45:29

00263817075EXPA1

122

9.880

XLON

29/04/2021

13:45:46

00263817226EXPA1

207

9.886

XLON

29/04/2021

13:47:14

00263817680EXPA1

101

9.896

XLON

29/04/2021

13:47:41

00263817882EXPA1

58

9.896

XLON

29/04/2021

13:47:53

00263817915EXPA1

252

9.896

XLON

29/04/2021

13:47:53

00263817916EXPA1

106

9.896

XLON

29/04/2021

13:47:53

00263817917EXPA1

426

9.894

XLON

29/04/2021

13:47:53

00263817921EXPA1

238

9.900

XLON

29/04/2021

13:49:10

00263818370EXPA1

367

9.900

XLON

29/04/2021

13:49:10

00263818371EXPA1

367

9.898

XLON

29/04/2021

13:49:44

00263818499EXPA1

130

9.898

XLON

29/04/2021

13:49:44

00263818500EXPA1

156

9.900

XLON

29/04/2021

13:52:15

00263819412EXPA1

199

9.896

XLON

29/04/2021

13:52:36

00263819596EXPA1

277

9.896

XLON

29/04/2021

13:52:36

00263819598EXPA1

200

9.898

XLON

29/04/2021

13:53:38

00263820064EXPA1

200

9.898

XLON

29/04/2021

13:53:44

00263820095EXPA1

411

9.896

XLON

29/04/2021

13:53:59

00263820157EXPA1

86

9.896

XLON

29/04/2021

13:54:26

00263820326EXPA1

189

9.896

XLON

29/04/2021

13:54:26

00263820327EXPA1

319

9.896

XLON

29/04/2021

13:54:27

00263820329EXPA1

464

9.888

XLON

29/04/2021

13:55:30

00263820745EXPA1

402

9.888

XLON

29/04/2021

13:56:02

00263821012EXPA1

200

9.892

XLON

29/04/2021

13:57:09

00263821547EXPA1

205

9.892

XLON

29/04/2021

13:57:09

00263821548EXPA1

200

9.894

XLON

29/04/2021

13:58:03

00263821860EXPA1

200

9.894

XLON

29/04/2021

13:58:03

00263821866EXPA1

200

9.894

XLON

29/04/2021

13:58:36

00263822005EXPA1

189

9.894

XLON

29/04/2021

13:58:36

00263822007EXPA1

37

9.894

XLON

29/04/2021

13:58:36

00263822009EXPA1

133

9.894

XLON

29/04/2021

13:58:36

00263822010EXPA1

200

9.894

XLON

29/04/2021

13:58:37

00263822013EXPA1

212

9.894

XLON

29/04/2021

13:58:37

00263822016EXPA1

415

9.890

XLON

29/04/2021

13:59:59

00263822567EXPA1

167

9.888

XLON

29/04/2021

14:00:27

00263822751EXPA1

226

9.888

XLON

29/04/2021

14:00:27

00263822752EXPA1

200

9.888

XLON

29/04/2021

14:00:39

00263822889EXPA1

72

9.888

XLON

29/04/2021

14:00:39

00263822890EXPA1

200

9.888

XLON

29/04/2021

14:00:39

00263822891EXPA1

399

9.888

XLON

29/04/2021

14:00:39

00263822892EXPA1

11

9.888

XLON

29/04/2021

14:00:39

00263822893EXPA1

200

9.888

XLON

29/04/2021

14:01:55

00263823423EXPA1

267

9.888

XLON

29/04/2021

14:01:55

00263823424EXPA1

467

9.886

XLON

29/04/2021

14:02:04

00263823579EXPA1

200

9.890

XLON

29/04/2021

14:02:45

00263823868EXPA1

110

9.890

XLON

29/04/2021

14:02:45

00263823869EXPA1

215

9.890

XLON

29/04/2021

14:02:45

00263823870EXPA1

272

9.892

XLON

29/04/2021

14:03:26

00263824111EXPA1

4

9.892

XLON

29/04/2021

14:03:26

00263824112EXPA1

200

9.898

XLON

29/04/2021

14:03:35

00263824164EXPA1

102

9.898

XLON

29/04/2021

14:03:35

00263824165EXPA1

85

9.898

XLON

29/04/2021

14:03:35

00263824166EXPA1

272

9.898

XLON

29/04/2021

14:03:38

00263824194EXPA1

71

9.898

XLON

29/04/2021

14:04:03

00263824348EXPA1

367

9.898

XLON

29/04/2021

14:04:03

00263824349EXPA1

477

9.898

XLON

29/04/2021

14:04:09

00263824388EXPA1

248

9.902

XLON

29/04/2021

14:04:50

00263824678EXPA1

256

9.902

XLON

29/04/2021

14:04:50

00263824679EXPA1

200

9.902

XLON

29/04/2021

14:05:02

00263824782EXPA1

302

9.902

XLON

29/04/2021

14:05:02

00263824783EXPA1

493

9.912

XLON

29/04/2021

14:07:06

00263825756EXPA1

289

9.910

XLON

29/04/2021

14:07:41

00263826060EXPA1

217

9.910

XLON

29/04/2021

14:07:41

00263826061EXPA1

76

9.910

XLON

29/04/2021

14:07:41

00263826062EXPA1

1197

9.910

XLON

29/04/2021

14:08:11

00263826365EXPA1

569

9.908

XLON

29/04/2021

14:08:51

00263826631EXPA1

259

9.910

XLON

29/04/2021

14:09:59

00263827168EXPA1

149

9.910

XLON

29/04/2021

14:09:59

00263827169EXPA1

200

9.910

XLON

29/04/2021

14:09:59

00263827171EXPA1

102

9.910

XLON

29/04/2021

14:09:59

00263827172EXPA1

505

9.906

XLON

29/04/2021

14:10:09

00263827255EXPA1

627

9.904

XLON

29/04/2021

14:10:32

00263827425EXPA1

200

9.912

XLON

29/04/2021

14:11:56

00263828090EXPA1

498

9.914

XLON

29/04/2021

14:12:17

00263828251EXPA1

200

9.916

XLON

29/04/2021

14:13:01

00263828569EXPA1

277

9.916

XLON

29/04/2021

14:13:01

00263828571EXPA1

38

9.918

XLON

29/04/2021

14:13:29

00263828834EXPA1

200

9.918

XLON

29/04/2021

14:13:32

00263828871EXPA1

3

9.918

XLON

29/04/2021

14:13:32

00263828873EXPA1

71

9.918

XLON

29/04/2021

14:13:32

00263828874EXPA1

682

9.918

XLON

29/04/2021

14:14:06

00263829159EXPA1

501

9.918

XLON

29/04/2021

14:14:06

00263829160EXPA1

200

9.906

XLON

29/04/2021

14:16:09

00263830638EXPA1

200

9.906

XLON

29/04/2021

14:16:09

00263830639EXPA1

107

9.906

XLON

29/04/2021

14:16:09

00263830640EXPA1

148

9.906

XLON

29/04/2021

14:16:09

00263830641EXPA1

136

9.906

XLON

29/04/2021

14:16:09

00263830642EXPA1

11

9.906

XLON

29/04/2021

14:16:09

00263830643EXPA1

192

9.906

XLON

29/04/2021

14:16:09

00263830644EXPA1

167

9.888

XLON

29/04/2021

14:18:10

00263831669EXPA1

180

9.888

XLON

29/04/2021

14:18:10

00263831670EXPA1

200

9.884

XLON

29/04/2021

14:18:28

00263831817EXPA1

454

9.884

XLON

29/04/2021

14:18:28

00263831819EXPA1

544

9.886

XLON

29/04/2021

14:18:38

00263831904EXPA1

462

9.880

XLON

29/04/2021

14:19:51

00263832576EXPA1

200

9.874

XLON

29/04/2021

14:20:13

00263832822EXPA1

172

9.874

XLON

29/04/2021

14:20:13

00263832823EXPA1

150

9.874

XLON

29/04/2021

14:20:13

00263832824EXPA1

490

9.874

XLON

29/04/2021

14:20:13

00263832825EXPA1

16

9.892

XLON

29/04/2021

14:22:58

00263834363EXPA1

137

9.896

XLON

29/04/2021

14:24:52

00263835090EXPA1

284

9.898

XLON

29/04/2021

14:25:09

00263835280EXPA1

265

9.898

XLON

29/04/2021

14:25:09

00263835281EXPA1

110

9.898

XLON

29/04/2021

14:25:14

00263835346EXPA1

226

9.900

XLON

29/04/2021

14:26:41

00263835911EXPA1

176

9.902

XLON

29/04/2021

14:26:53

00263836006EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836206EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836207EXPA1

75

9.904

XLON

29/04/2021

14:27:35

00263836208EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836209EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836210EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836211EXPA1

200

9.904

XLON

29/04/2021

14:27:35

00263836212EXPA1

177

9.904

XLON

29/04/2021

14:27:35

00263836213EXPA1

500

9.902

XLON

29/04/2021

14:27:44

00263836323EXPA1

59

9.902

XLON

29/04/2021

14:27:44

00263836324EXPA1

280

9.904

XLON

29/04/2021

14:29:25

00263836872EXPA1

340

9.904

XLON

29/04/2021

14:29:25

00263836874EXPA1

380

9.904

XLON

29/04/2021

14:29:25

00263836875EXPA1

203

9.902

XLON

29/04/2021

14:29:27

00263836878EXPA1

232

9.902

XLON

29/04/2021

14:29:27

00263836879EXPA1

200

9.902

XLON

29/04/2021

14:29:32

00263836918EXPA1

366

9.902

XLON

29/04/2021

14:29:32

00263836920EXPA1

12

9.902

XLON

29/04/2021

14:30:03

00263837164EXPA1

430

9.902

XLON

29/04/2021

14:30:03

00263837165EXPA1

200

9.902

XLON

29/04/2021

14:30:11

00263837396EXPA1

150

9.902

XLON

29/04/2021

14:30:11

00263837398EXPA1

169

9.902

XLON

29/04/2021

14:30:11

00263837400EXPA1

200

9.902

XLON

29/04/2021

14:30:11

00263837403EXPA1

535

9.890

XLON

29/04/2021

14:31:24

00263837949EXPA1

459

9.884

XLON

29/04/2021

14:31:48

00263838172EXPA1

200

9.882

XLON

29/04/2021

14:32:48

00263838626EXPA1

241

9.882

XLON

29/04/2021

14:32:48

00263838627EXPA1

387

9.882

XLON

29/04/2021

14:32:48

00263838628EXPA1

267

9.882

XLON

29/04/2021

14:32:48

00263838629EXPA1

589

9.880

XLON

29/04/2021

14:33:02

00263838759EXPA1

56

9.876

XLON

29/04/2021

14:33:35

00263838963EXPA1

435

9.876

XLON

29/04/2021

14:33:35

00263838964EXPA1

5

9.876

XLON

29/04/2021

14:34:38

00263839325EXPA1

189

9.876

XLON

29/04/2021

14:34:38

00263839327EXPA1

61

9.876

XLON

29/04/2021

14:34:38

00263839329EXPA1

509

9.872

XLON

29/04/2021

14:35:16

00263839602EXPA1

200

9.866

XLON

29/04/2021

14:36:17

00263840165EXPA1

100

9.866

XLON

29/04/2021

14:36:17

00263840166EXPA1

100

9.866

XLON

29/04/2021

14:36:17

00263840167EXPA1

565

9.864

XLON

29/04/2021

14:36:17

00263840185EXPA1

475

9.854

XLON

29/04/2021

14:36:40

00263840337EXPA1

532

9.856

XLON

29/04/2021

14:37:02

00263840549EXPA1

200

9.862

XLON

29/04/2021

14:37:56

00263840914EXPA1

118

9.862

XLON

29/04/2021

14:37:56

00263840915EXPA1

267

9.862

XLON

29/04/2021

14:37:56

00263840916EXPA1

513

9.862

XLON

29/04/2021

14:38:34

00263841163EXPA1

1746

9.864

XLON

29/04/2021

14:39:02

00263841366EXPA1

200

9.862

XLON

29/04/2021

14:40:44

00263841994EXPA1

359

9.862

XLON

29/04/2021

14:40:44

00263841995EXPA1

460

9.862

XLON

29/04/2021

14:40:45

00263842001EXPA1

367

9.862

XLON

29/04/2021

14:40:45

00263842002EXPA1

200

9.862

XLON

29/04/2021

14:42:22

00263842644EXPA1

375

9.862

XLON

29/04/2021

14:42:22

00263842645EXPA1

200

9.862

XLON

29/04/2021

14:43:30

00263843093EXPA1

370

9.862

XLON

29/04/2021

14:43:30

00263843094EXPA1

200

9.862

XLON

29/04/2021

14:43:44

00263843188EXPA1

44

9.862

XLON

29/04/2021

14:43:44

00263843189EXPA1

376

9.862

XLON

29/04/2021

14:43:44

00263843190EXPA1

163

9.862

XLON

29/04/2021

14:43:44

00263843191EXPA1

200

9.862

XLON

29/04/2021

14:44:17

00263843341EXPA1

209

9.862

XLON

29/04/2021

14:44:17

00263843342EXPA1

200

9.862

XLON

29/04/2021

14:44:17

00263843344EXPA1

200

9.862

XLON

29/04/2021

14:44:17

00263843346EXPA1

119

9.862

XLON

29/04/2021

14:44:17

00263843347EXPA1

101

9.858

XLON

29/04/2021

14:45:03

00263843719EXPA1

387

9.858

XLON

29/04/2021

14:45:03

00263843721EXPA1

509

9.848

XLON

29/04/2021

14:45:33

00263844146EXPA1

196

9.854

XLON

29/04/2021

14:46:30

00263844657EXPA1

89

9.854

XLON

29/04/2021

14:46:30

00263844658EXPA1

1303

9.854

XLON

29/04/2021

14:46:50

00263844870EXPA1

171

9.856

XLON

29/04/2021

14:47:55

00263845461EXPA1

141

9.856

XLON

29/04/2021

14:47:55

00263845462EXPA1

106

9.856

XLON

29/04/2021

14:47:55

00263845464EXPA1

137

9.858

XLON

29/04/2021

14:48:34

00263845743EXPA1

539

9.858

XLON

29/04/2021

14:48:34

00263845745EXPA1

565

9.856

XLON

29/04/2021

14:48:44

00263845848EXPA1

456

9.848

XLON

29/04/2021

14:49:35

00263846345EXPA1

315

9.836

XLON

29/04/2021

14:50:18

00263846844EXPA1

115

9.836

XLON

29/04/2021

14:50:18

00263846849EXPA1

200

9.850

XLON

29/04/2021

14:52:28

00263848913EXPA1

370

9.854

XLON

29/04/2021

14:53:55

00263850062EXPA1

380

9.854

XLON

29/04/2021

14:53:55

00263850063EXPA1

378

9.854

XLON

29/04/2021

14:53:55

00263850064EXPA1

174

9.854

XLON

29/04/2021

14:53:55

00263850065EXPA1

150

9.854

XLON

29/04/2021

14:53:55

00263850066EXPA1

169

9.854

XLON

29/04/2021

14:54:16

00263850256EXPA1

37

9.856

XLON

29/04/2021

14:54:28

00263850355EXPA1

200

9.856

XLON

29/04/2021

14:54:34

00263850411EXPA1

3

9.858

XLON

29/04/2021

14:54:52

00263850597EXPA1

283

9.858

XLON

29/04/2021

14:54:52

00263850598EXPA1

252

9.858

XLON

29/04/2021

14:54:52

00263850599EXPA1

108

9.858

XLON

29/04/2021

14:54:52

00263850600EXPA1

24

9.858

XLON

29/04/2021

14:54:52

00263850601EXPA1

168

9.860

XLON

29/04/2021

14:55:25

00263850944EXPA1

104

9.860

XLON

29/04/2021

14:55:25

00263850945EXPA1

200

9.860

XLON

29/04/2021

14:55:46

00263851096EXPA1

10

9.862

XLON

29/04/2021

14:57:07

00263851969EXPA1

115

9.862

XLON

29/04/2021

14:57:07

00263851970EXPA1

214

9.862

XLON

29/04/2021

14:57:10

00263851995EXPA1

200

9.862

XLON

29/04/2021

14:57:10

00263851996EXPA1

200

9.860

XLON

29/04/2021

14:57:46

00263852287EXPA1

279

9.860

XLON

29/04/2021

14:57:46

00263852289EXPA1

109

9.860

XLON

29/04/2021

14:57:49

00263852338EXPA1

356

9.860

XLON

29/04/2021

14:57:49

00263852339EXPA1

200

9.860

XLON

29/04/2021

14:57:49

00263852346EXPA1

200

9.860

XLON

29/04/2021

14:57:49

00263852348EXPA1

462

9.860

XLON

29/04/2021

14:58:14

00263852606EXPA1

200

9.868

XLON

29/04/2021

14:59:14

00263853219EXPA1

189

9.868

XLON

29/04/2021

14:59:14

00263853220EXPA1

200

9.868

XLON

29/04/2021

14:59:14

00263853221EXPA1

155

9.868

XLON

29/04/2021

14:59:15

00263853239EXPA1

637

9.868

XLON

29/04/2021

14:59:18

00263853259EXPA1

248

9.858

XLON

29/04/2021

15:00:03

00263853907EXPA1

217

9.858

XLON

29/04/2021

15:00:03

00263853908EXPA1

200

9.864

XLON

29/04/2021

15:02:02

00263855008EXPA1

186

9.864

XLON

29/04/2021

15:02:02

00263855009EXPA1

200

9.864

XLON

29/04/2021

15:02:05

00263855024EXPA1

347

9.866

XLON

29/04/2021

15:02:56

00263855430EXPA1

255

9.866

XLON

29/04/2021

15:02:56

00263855431EXPA1

217

9.866

XLON

29/04/2021

15:02:56

00263855432EXPA1

419

9.870

XLON

29/04/2021

15:03:32

00263855790EXPA1

208

9.870

XLON

29/04/2021

15:03:35

00263855814EXPA1

533

9.870

XLON

29/04/2021

15:03:41

00263855859EXPA1

108

9.870

XLON

29/04/2021

15:03:41

00263855865EXPA1

234

9.870

XLON

29/04/2021

15:03:41

00263855866EXPA1

108

9.870

XLON

29/04/2021

15:03:41

00263855868EXPA1

16

9.870

XLON

29/04/2021

15:03:41

00263855869EXPA1

92

9.870

XLON

29/04/2021

15:03:44

00263855886EXPA1

200

9.870

XLON

29/04/2021

15:04:06

00263856073EXPA1

100

9.870

XLON

29/04/2021

15:04:06

00263856076EXPA1

100

9.870

XLON

29/04/2021

15:04:06

00263856078EXPA1

100

9.870

XLON

29/04/2021

15:04:06

00263856079EXPA1

200

9.870

XLON

29/04/2021

15:04:06

00263856081EXPA1

200

9.870

XLON

29/04/2021

15:04:06

00263856082EXPA1

180

9.870

XLON

29/04/2021

15:04:06

00263856083EXPA1

450

9.868

XLON

29/04/2021

15:04:07

00263856090EXPA1

790

9.856

XLON

29/04/2021

15:04:49

00263856332EXPA1

120

9.858

XLON

29/04/2021

15:05:36

00263856783EXPA1

734

9.856

XLON

29/04/2021

15:05:45

00263856874EXPA1

341

9.864

XLON

29/04/2021

15:07:40

00263857867EXPA1

1303

9.864

XLON

29/04/2021

15:07:40

00263857868EXPA1

1

9.862

XLON

29/04/2021

15:08:41

00263858343EXPA1

276

9.862

XLON

29/04/2021

15:08:41

00263858345EXPA1

500

9.862

XLON

29/04/2021

15:08:53

00263858445EXPA1

42

9.862

XLON

29/04/2021

15:09:52

00263858834EXPA1

146

9.862

XLON

29/04/2021

15:09:52

00263858835EXPA1

213

9.862

XLON

29/04/2021

15:09:52

00263858838EXPA1

664

9.862

XLON

29/04/2021

15:09:52

00263858842EXPA1

585

9.858

XLON

29/04/2021

15:10:47

00263859352EXPA1

476

9.856

XLON

29/04/2021

15:11:13

00263859554EXPA1

108

9.856

XLON

29/04/2021

15:11:42

00263859876EXPA1

360

9.856

XLON

29/04/2021

15:11:42

00263859877EXPA1

383

9.856

XLON

29/04/2021

15:11:42

00263859878EXPA1

488

9.856

XLON

29/04/2021

15:11:42

00263859879EXPA1

1251

9.856

XLON

29/04/2021

15:12:49

00263860400EXPA1

363

9.858

XLON

29/04/2021

15:14:02

00263861033EXPA1

253

9.860

XLON

29/04/2021

15:14:29

00263861286EXPA1

62

9.860

XLON

29/04/2021

15:14:29

00263861287EXPA1

365

9.860

XLON

29/04/2021

15:14:29

00263861288EXPA1

504

9.860

XLON

29/04/2021

15:15:02

00263861515EXPA1

201

9.860

XLON

29/04/2021

15:15:22

00263861765EXPA1

355

9.860

XLON

29/04/2021

15:15:22

00263861768EXPA1

591

9.854

XLON

29/04/2021

15:15:48

00263861982EXPA1

351

9.852

XLON

29/04/2021

15:15:59

00263862102EXPA1

200

9.852

XLON

29/04/2021

15:16:59

00263862619EXPA1

821

9.846

XLON

29/04/2021

15:18:42

00263863507EXPA1

200

9.846

XLON

29/04/2021

15:18:42

00263863508EXPA1

150

9.846

XLON

29/04/2021

15:18:42

00263863509EXPA1

285

9.846

XLON

29/04/2021

15:18:42

00263863510EXPA1

200

9.844

XLON

29/04/2021

15:19:31

00263863940EXPA1

1068

9.844

XLON

29/04/2021

15:19:34

00263863949EXPA1

364

9.842

XLON

29/04/2021

15:20:47

00263864577EXPA1

359

9.842

XLON

29/04/2021

15:20:47

00263864578EXPA1

553

9.842

XLON

29/04/2021

15:20:47

00263864579EXPA1

381

9.842

XLON

29/04/2021

15:20:47

00263864580EXPA1

176

9.842

XLON

29/04/2021

15:20:47

00263864581EXPA1

165

9.850

XLON

29/04/2021

15:22:21

00263865461EXPA1

1477

9.852

XLON

29/04/2021

15:22:28

00263865513EXPA1

200

9.852

XLON

29/04/2021

15:23:55

00263866319EXPA1

361

9.852

XLON

29/04/2021

15:23:55

00263866320EXPA1

276

9.850

XLON

29/04/2021

15:24:40

00263866758EXPA1

244

9.850

XLON

29/04/2021

15:24:40

00263866759EXPA1

178

9.850

XLON

29/04/2021

15:24:40

00263866760EXPA1

369

9.850

XLON

29/04/2021

15:24:40

00263866762EXPA1

39

9.850

XLON

29/04/2021

15:24:40

00263866764EXPA1

5224

9.852

XLON

29/04/2021

15:25:44

00263867468EXPA1

4721

9.852

XLON

29/04/2021

15:25:44

00263867470EXPA1

200

9.844

XLON

29/04/2021

15:27:05

00263868208EXPA1












 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKCBDABKDAQB
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJ Bell logo

Related Charts

Wpp PLC (WPP)

+6.80p (+0.85%)
delayed 07:33AM
< Back

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of directors' buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024 Subscribe now

Market Overview

UK 350 Risers and Fallers