Source - LSE Regulatory
RNS Number : 1386X
Vodafone Group Plc
29 April 2021
 

29 April 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

29 April 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

136.50

Lowest price paid per share (pence):

134.92

Volume weighted average price paid per share (pence):

135.80


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 730,772,300 of its ordinary shares in treasury and has 28,086,110,548 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 29 April 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 29 April 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

135.78

342,856

CHIX

135.79

877,980

XLON

135.80

5,364,366

 

Schedule of purchases - individual transactions

Number of shares
 purchased

Transaction price
(pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference number

5,183

135.7400

08:00:26

XLON

E05n1typuRNR

5,073

135.7400

08:00:26

XLON

E05n1typuRNT

5,183

135.7400

08:00:26

XLON

E05n1typuRNi

5,073

135.7400

08:00:26

XLON

E05n1typuRNk

3,851

135.8200

08:01:10

XLON

E05n1typuWP6

3,839

135.8000

08:01:10

XLON

E05n1typuWPB

731

135.8000

08:01:10

XLON

E05n1typuWPD

3,914

135.8000

08:01:10

XLON

E05n1typuWPG

4,822

135.8000

08:01:10

XLON

E05n1typuWPI

1,176

135.8000

08:01:10

XLON

E05n1typuWPK

1,148

135.8000

08:01:10

XLON

E05n1typuWPM

4,645

135.8000

08:01:10

XLON

E05n1typuWPS

4,822

135.8000

08:01:10

XLON

E05n1typuWPU

853

135.8000

08:01:10

XLON

E05n1typuWPW

740

135.8000

08:01:10

XLON

E05n1typuWPY

967

135.8000

08:01:10

XLON

E05n1typuWPe

9

135.8000

08:01:10

XLON

E05n1typuWPh

721

135.8000

08:01:10

XLON

E05n1typuWPs

1,473

135.8000

08:01:10

XLON

E05n1typuWPu

4,083

135.8800

08:01:48

XLON

E05n1typubFA

4,083

135.8800

08:01:48

XLON

E05n1typubFK

4,083

135.8800

08:01:48

XLON

E05n1typubFR

3,232

135.8400

08:02:32

XLON

E05n1typugZs

8,095

135.8400

08:02:32

XLON

E05n1typugZu

7,449

135.9600

08:02:58

CHIX

3075188779926

5,191

135.9600

08:02:59

BATE

254078872265

3,870

135.9800

08:03:19

XLON

E05n1typukuG

6,731

136.1000

08:03:22

XLON

E05n1typulK3

3,998

135.9600

08:04:11

CHIX

3075188780191

7,824

135.9600

08:04:11

XLON

E05n1typuohN

1,625

135.9200

08:04:25

CHIX

3075188780234

6,259

135.9200

08:04:25

XLON

E05n1typupfV

752

135.9200

08:04:25

XLON

E05n1typupgd

5,546

135.8600

08:04:31

XLON

E05n1typuq0V

2,367

135.8400

08:05:01

CHIX

3075188780340

4,000

136.1400

08:05:58

XLON

E05n1typuvXn

4,000

136.1400

08:05:58

XLON

E05n1typuvXy

76

136.1400

08:05:58

CHIX

3075188780592

68

136.1400

08:05:58

BATE

254078872653

981

136.1400

08:05:58

XLON

E05n1typuvY5

4,144

136.1400

08:05:58

XLON

E05n1typuvYf

2,488

136.1400

08:05:58

XLON

E05n1typuvYl

7,429

136.1200

08:05:59

XLON

E05n1typuvdF

6,301

136.1200

08:05:59

XLON

E05n1typuvdH

758

136.1200

08:05:59

BATE

254078872656

1,635

136.1200

08:05:59

CHIX

3075188780594

4,719

136.1000

08:06:01

XLON

E05n1typuvpI

3,891

136.0000

08:06:35

XLON

E05n1typuxuY

8,165

136.0400

08:07:27

CHIX

3075188780904

5

136.2200

08:08:21

XLON

E05n1typv3jV

351

136.1600

08:08:51

CHIX

3075188781112

351

136.1600

08:08:51

CHIX

3075188781113

351

136.1600

08:08:51

CHIX

3075188781114

351

136.1600

08:08:51

CHIX

3075188781115

351

136.1600

08:08:51

CHIX

3075188781116

351

136.1600

08:08:51

CHIX

3075188781117

351

136.1600

08:08:51

CHIX

3075188781118

351

136.1600

08:08:51

CHIX

3075188781119

351

136.1600

08:08:51

CHIX

3075188781120

287

136.1600

08:08:51

CHIX

3075188781121

351

136.1600

08:08:51

CHIX

3075188781122

162

136.1600

08:08:51

BATE

254078872959

351

136.1600

08:08:51

CHIX

3075188781123

351

136.1600

08:08:51

CHIX

3075188781124

351

136.1600

08:08:51

CHIX

3075188781125

4,000

136.1600

08:08:51

XLON

E05n1typv4ma

351

136.1600

08:08:51

CHIX

3075188781126

4,000

136.1600

08:08:51

XLON

E05n1typv4mh

1,312

136.1600

08:08:51

XLON

E05n1typv4mj

4,000

136.1600

08:08:51

XLON

E05n1typv4mn

1,312

136.1600

08:08:51

XLON

E05n1typv4mp

4,000

136.1600

08:08:51

XLON

E05n1typv4mt

1,312

136.1600

08:08:51

XLON

E05n1typv4mv

4,000

136.1600

08:08:51

XLON

E05n1typv4mz

3

136.1600

08:08:51

XLON

E05n1typv4n1

351

136.1600

08:08:51

CHIX

3075188781127

351

136.1600

08:08:51

CHIX

3075188781128

351

136.1600

08:08:51

CHIX

3075188781129

351

136.1600

08:08:51

CHIX

3075188781130

102

136.1600

08:08:51

CHIX

3075188781131

162

136.1600

08:08:51

BATE

254078872960

4,513

136.1600

08:08:51

XLON

E05n1typv4nR

1,870

136.1600

08:08:51

XLON

E05n1typv4na

1,214

136.1000

08:09:27

BATE

254078873026

2,620

136.1000

08:09:27

CHIX

3075188781231

10,097

136.1000

08:09:27

XLON

E05n1typv6Vt

7,006

136.0800

08:09:27

XLON

E05n1typv6Xx

6,955

136.0800

08:09:27

XLON

E05n1typv6Xz

7,324

136.1000

08:09:35

CHIX

3075188781264

3,281

135.9600

08:09:53

CHIX

3075188781319

3,385

135.9200

08:10:30

XLON

E05n1typvA6M

6,632

135.9200

08:10:30

XLON

E05n1typvA6O

1,279

135.9400

08:10:39

XLON

E05n1typvAQC

4,531

135.9400

08:10:39

XLON

E05n1typvAQF

4,849

135.8400

08:11:11

XLON

E05n1typvC1x

18

135.8400

08:11:11

XLON

E05n1typvC28

4,831

135.8400

08:11:11

XLON

E05n1typvC2E

478

135.8400

08:11:11

XLON

E05n1typvC2L

4,911

135.9400

08:11:51

XLON

E05n1typvDnf

4,911

135.9400

08:11:51

XLON

E05n1typvDnn

914

135.9400

08:11:51

XLON

E05n1typvDnv

5,198

135.9800

08:13:02

XLON

E05n1typvGxh

5,198

135.9800

08:13:02

XLON

E05n1typvGxn

8,919

135.9800

08:13:02

XLON

E05n1typvGxp

1,735

135.9800

08:13:04

CHIX

3075188781839

803

135.9800

08:13:04

BATE

254078873331

751

135.9800

08:13:04

XLON

E05n1typvH4q

1,255

135.9800

08:13:04

XLON

E05n1typvH4v

4,666

135.9800

08:13:04

XLON

E05n1typvH4x

11

135.9800

08:13:04

XLON

E05n1typvH50

6,884

135.9400

08:13:56

XLON

E05n1typvJ38

1,623

135.9400

08:13:56

CHIX

3075188781971

559

135.9400

08:13:56

BATE

254078873422

193

135.9400

08:13:56

BATE

254078873423

551

135.9400

08:13:56

XLON

E05n1typvJ3M

6,255

135.9400

08:13:56

XLON

E05n1typvJ3O

767

136.0000

08:14:43

CHIX

3075188782081

767

136.0000

08:14:43

CHIX

3075188782082

354

136.0000

08:14:43

BATE

254078873487

767

136.0000

08:14:43

CHIX

3075188782083

4,000

136.0000

08:14:43

XLON

E05n1typvL2G

767

136.0000

08:14:43

CHIX

3075188782084

767

136.0000

08:14:43

CHIX

3075188782085

767

136.0000

08:14:43

CHIX

3075188782086

4,000

136.0000

08:14:43

XLON

E05n1typvL2R

885

136.0000

08:14:43

XLON

E05n1typvL2X

253

136.0800

08:15:42

CHIX

3075188782282

5,198

136.0800

08:15:42

XLON

E05n1typvNh1

5,198

136.0800

08:15:42

XLON

E05n1typvNiF

1,096

136.0800

08:15:42

CHIX

3075188782284

7,172

136.0800

08:15:47

XLON

E05n1typvNq9

5,432

136.0800

08:15:47

XLON

E05n1typvNqL

806

135.9400

08:16:33

CHIX

3075188782444

4,000

135.9400

08:16:33

XLON

E05n1typvPat

565

135.9400

08:16:33

CHIX

3075188782445

4,000

135.9400

08:16:34

XLON

E05n1typvPiz

6,773

135.9000

08:17:19

XLON

E05n1typvRtF

1,577

135.9000

08:17:19

XLON

E05n1typvRtH

4,427

135.9000

08:17:19

XLON

E05n1typvRtJ

889

135.9000

08:17:19

CHIX

3075188782562

7,429

135.9000

08:17:19

CHIX

3075188782563

3,292

135.9000

08:17:19

XLON

E05n1typvRtS

1,135

135.9000

08:17:19

XLON

E05n1typvRtU

2,332

135.9000

08:17:19

XLON

E05n1typvRtk

279

135.9800

08:18:14

BATE

254078873835

603

135.9800

08:18:14

CHIX

3075188782715

183

135.9800

08:18:14

CHIX

3075188782716

412

135.9800

08:18:14

CHIX

3075188782717

8

135.9800

08:18:14

CHIX

3075188782718

412

135.9800

08:18:14

CHIX

3075188782719

4,000

135.9800

08:18:14

XLON

E05n1typvU3K

4,000

135.9800

08:18:14

XLON

E05n1typvU3O

113

135.9800

08:18:14

XLON

E05n1typvU3Q

422

135.9800

08:18:14

CHIX

3075188782720

181

135.9800

08:18:14

CHIX

3075188782721

1,472

135.9800

08:18:14

BATE

254078873836

3,057

135.9800

08:18:14

BATE

254078873837

115

136.1200

08:19:44

BATE

254078874007

115

136.1200

08:19:44

BATE

254078874009

115

136.1200

08:19:44

BATE

254078874010

71

136.1200

08:19:44

BATE

254078874011

249

136.1200

08:19:44

CHIX

3075188783018

4,000

136.1200

08:19:44

XLON

E05n1typvY14

4,000

136.1200

08:19:44

XLON

E05n1typvY1B

6,111

136.1200

08:19:44

XLON

E05n1typvY1D

1,275

136.1200

08:19:44

XLON

E05n1typvY1L

115

136.1200

08:19:44

BATE

254078874012

249

136.1200

08:19:44

CHIX

3075188783019

115

136.1200

08:19:44

BATE

254078874013

115

136.1200

08:19:44

BATE

254078874014

249

136.1200

08:19:44

CHIX

3075188783020

4,364

136.1200

08:19:44

XLON

E05n1typvY1Y

4,000

136.1200

08:20:29

XLON

E05n1typvZnU

2,893

136.1200

08:20:29

XLON

E05n1typvZnW

4,675

136.1200

08:20:29

XLON

E05n1typvZna

3,722

136.1200

08:20:29

XLON

E05n1typvZne

478

136.1200

08:20:29

CHIX

3075188783155

478

136.1200

08:20:29

CHIX

3075188783156

478

136.1200

08:20:29

CHIX

3075188783157

478

136.1200

08:20:29

CHIX

3075188783158

442

136.1200

08:20:29

CHIX

3075188783159

478

136.1200

08:20:29

CHIX

3075188783160

478

136.1200

08:20:29

CHIX

3075188783161

478

136.1200

08:20:29

CHIX

3075188783162

442

136.1200

08:20:29

CHIX

3075188783163

478

136.1200

08:20:29

CHIX

3075188783164

478

136.1200

08:20:29

CHIX

3075188783165

478

136.1200

08:20:29

CHIX

3075188783166

335

136.1200

08:20:29

CHIX

3075188783167

478

136.1200

08:20:29

CHIX

3075188783168

232

136.1200

08:20:29

CHIX

3075188783169

220

136.1200

08:20:29

XLON

E05n1typvZsn

3,486

136.0600

08:20:39

XLON

E05n1typvaCh

2,689

136.1000

08:22:04

XLON

E05n1typvdgC

1,869

136.1000

08:22:04

XLON

E05n1typvdgE

3,645

136.1000

08:22:04

XLON

E05n1typvdgL

913

136.1000

08:22:04

XLON

E05n1typvdgN

43

136.1000

08:22:04

XLON

E05n1typvdgP

3,645

136.1000

08:22:04

XLON

E05n1typvdgT

913

136.1000

08:22:04

XLON

E05n1typvdgV

2,732

136.1000

08:22:04

XLON

E05n1typvdgX

2,235

136.1000

08:22:04

XLON

E05n1typvdgb

955

136.1000

08:22:04

XLON

E05n1typvdge

755

136.1000

08:22:41

XLON

E05n1typvf04

2,813

136.1000

08:22:41

XLON

E05n1typvf06

8,063

136.0800

08:22:55

XLON

E05n1typvfXW

18

136.0600

08:23:07

XLON

E05n1typvg3d

325

136.0600

08:23:08

XLON

E05n1typvg5Q

4,601

136.0600

08:23:08

XLON

E05n1typvg5S

1,395

135.9600

08:24:11

CHIX

3075188783701

646

135.9600

08:24:11

BATE

254078874322

5,377

135.9600

08:24:11

XLON

E05n1typvhvy

1,279

135.9600

08:24:12

XLON

E05n1typvi3B

6,139

135.9600

08:24:12

XLON

E05n1typvi3D

208

135.9600

08:24:12

XLON

E05n1typvi3M

447

135.9600

08:24:12

XLON

E05n1typvi3O

13

136.0200

08:24:57

CHIX

3075188783833

2,025

136.0200

08:24:57

CHIX

3075188783834

6,556

136.0200

08:24:57

XLON

E05n1typvjn2

7,857

136.0200

08:24:57

XLON

E05n1typvjn4

838

136.0000

08:25:38

XLON

E05n1typvkvI

2,202

136.0000

08:25:38

XLON

E05n1typvkvK

852

136.0000

08:25:38

XLON

E05n1typvkvM

3,391

136.0000

08:25:38

XLON

E05n1typvkvO

3,054

136.0000

08:25:38

XLON

E05n1typvkvS

1,750

136.0000

08:25:38

XLON

E05n1typvkvW

3,171

135.9800

08:27:16

CHIX

3075188784295

1,470

135.9800

08:27:16

BATE

254078874598

463

135.9800

08:27:17

BATE

254078874600

1,114

135.9800

08:27:17

CHIX

3075188784306

943

135.9800

08:27:17

CHIX

3075188784307

329

135.9800

08:27:17

BATE

254078874601

678

135.9800

08:27:17

BATE

254078874602

1,114

135.9800

08:27:17

CHIX

3075188784309

156

135.9800

08:27:17

BATE

254078874603

1,314

135.9800

08:27:17

BATE

254078874604

417

135.9800

08:27:17

BATE

254078874605

4,607

135.8800

08:28:03

XLON

E05n1typvp2f

4,932

135.8800

08:28:03

XLON

E05n1typvp2h

4,000

135.8800

08:28:59

XLON

E05n1typvqef

580

135.8800

08:28:59

CHIX

3075188784550

5,128

135.8200

08:30:10

XLON

E05n1typvtWV

5,128

135.8200

08:30:10

XLON

E05n1typvtWj

1,246

135.8200

08:30:10

XLON

E05n1typvtWn

227

135.7800

08:30:18

BATE

254078874852

415

135.7800

08:30:18

CHIX

3075188784756

76

135.7800

08:30:18

CHIX

3075188784757

4,423

135.7800

08:30:18

XLON

E05n1typvtwP

4,000

135.7800

08:30:18

XLON

E05n1typvtwR

4,423

135.7800

08:30:18

XLON

E05n1typvtwX

4,000

135.7800

08:30:18

XLON

E05n1typvtwZ

1,589

135.7800

08:30:18

XLON

E05n1typvtwh

2,106

135.7800

08:30:18

XLON

E05n1typvtwj

491

135.7800

08:30:18

CHIX

3075188784758

491

135.7800

08:30:18

CHIX

3075188784759

491

135.7800

08:30:18

CHIX

3075188784760

4,718

135.7800

08:30:18

XLON

E05n1typvtxV

44

135.7800

08:30:18

XLON

E05n1typvtxY

4,364

135.6800

08:31:12

XLON

E05n1typvva9

4,364

135.6800

08:31:12

XLON

E05n1typvvaI

546

135.6800

08:31:12

XLON

E05n1typvvaU

2,238

135.6800

08:31:12

XLON

E05n1typvvaW

546

135.6800

08:31:12

XLON

E05n1typvvaZ

1,077

135.7400

08:32:59

XLON

E05n1typvzJt

4,029

135.7400

08:32:59

XLON

E05n1typvzJv

1,077

135.7400

08:32:59

XLON

E05n1typvzJx

5,106

135.7400

08:32:59

XLON

E05n1typvzK3

2,348

135.7400

08:32:59

XLON

E05n1typvzK7

4,761

135.7600

08:37:06

XLON

E05n1typw75r

930

135.7600

08:37:06

XLON

E05n1typw75x

3,831

135.7600

08:37:06

XLON

E05n1typw760

3,169

135.7600

08:37:06

XLON

E05n1typw762

4,761

135.7600

08:37:06

XLON

E05n1typw769

313

135.7600

08:37:06

XLON

E05n1typw76B

165

135.7600

08:37:06

XLON

E05n1typw76Q

4,778

135.7400

08:37:06

XLON

E05n1typw79F

4,991

135.7400

08:37:06

XLON

E05n1typw79H

4,778

135.7400

08:37:06

XLON

E05n1typw79U

4,991

135.7400

08:37:06

XLON

E05n1typw79W

1,680

135.6800

08:38:04

CHIX

3075188785929

778

135.6800

08:38:04

BATE

254078875495

6,474

135.6800

08:38:04

XLON

E05n1typw8Ra

2,000

135.6600

08:38:04

XLON

E05n1typw8Sf

2,000

135.6600

08:38:04

XLON

E05n1typw8Vy

638

135.6600

08:38:06

XLON

E05n1typw8Za

950

135.6600

08:38:06

XLON

E05n1typw8ZY

6,440

135.6600

08:38:06

XLON

E05n1typw8Zg

638

135.6600

08:38:06

XLON

E05n1typw8Zi

2,000

135.6600

08:38:06

XLON

E05n1typw8Zl

2,312

135.6600

08:38:06

XLON

E05n1typw8a2

2,312

135.6600

08:38:06

XLON

E05n1typw8aA

1,980

135.6600

08:38:06

XLON

E05n1typw8aD

658

135.6600

08:38:06

XLON

E05n1typw8aF

3,330

135.6600

08:38:06

XLON

E05n1typw8aM

2,650

135.4200

08:41:44

XLON

E05n1typwExx

2,310

135.4200

08:41:44

XLON

E05n1typwExz

2,650

135.4200

08:41:44

XLON

E05n1typwEy1

2,310

135.4200

08:41:44

XLON

E05n1typwEy5

2,650

135.4200

08:41:44

XLON

E05n1typwEyD

2,649

135.4200

08:41:44

XLON

E05n1typwEyH

773

135.4200

08:41:44

XLON

E05n1typwEyg

765

135.4200

08:41:44

XLON

E05n1typwEyi

773

135.4200

08:41:44

XLON

E05n1typwEyk

1,538

135.4200

08:41:44

XLON

E05n1typwEyo

1,507

135.4200

08:41:44

XLON

E05n1typwEyr

4,659

135.3800

08:41:48

XLON

E05n1typwF6p

4,659

135.3800

08:41:48

XLON

E05n1typwF73

1,910

135.3800

08:43:16

XLON

E05n1typwHoJ

1,086

135.3800

08:43:16

XLON

E05n1typwHoL

1,910

135.3800

08:43:16

XLON

E05n1typwHoN

2,996

135.3800

08:43:16

XLON

E05n1typwHoR

1,910

135.3800

08:43:16

XLON

E05n1typwHoT

1,086

135.3800

08:43:16

XLON

E05n1typwHoV

119

135.3800

08:43:16

CHIX

3075188786572

4,268

135.3600

08:43:16

XLON

E05n1typwHpI

4,458

135.3000

08:45:27

XLON

E05n1typwMdt

823

135.3000

08:45:27

XLON

E05n1typwMe4

2,000

135.3000

08:45:27

XLON

E05n1typwMe6

1,635

135.3000

08:45:27

XLON

E05n1typwMe8

2,000

135.3000

08:45:27

XLON

E05n1typwMeA

2,583

135.3000

08:45:27

XLON

E05n1typwMeE

4,000

135.2800

08:45:30

XLON

E05n1typwMhJ

4,675

135.2800

08:45:30

XLON

E05n1typwMhN

2,944

135.2800

08:45:30

XLON

E05n1typwMhX

246

135.2800

08:45:30

BATE

254078876076

534

135.2800

08:45:30

CHIX

3075188786914

246

135.2800

08:45:30

BATE

254078876078

246

135.2800

08:45:30

BATE

254078876079

246

135.2800

08:45:30

BATE

254078876080

25

135.2800

08:45:30

BATE

254078876081

534

135.2800

08:45:30

CHIX

3075188786917

534

135.2800

08:45:30

CHIX

3075188786918

534

135.2800

08:45:30

CHIX

3075188786919

534

135.2800

08:45:30

CHIX

3075188786920

534

135.2800

08:45:30

CHIX

3075188786921

534

135.2800

08:45:30

CHIX

3075188786922

220

135.2800

08:45:30

CHIX

3075188786923

534

135.2800

08:45:30

CHIX

3075188786924

534

135.2800

08:45:30

CHIX

3075188786925

534

135.2800

08:45:30

CHIX

3075188786926

534

135.2800

08:45:30

CHIX

3075188786927

534

135.2800

08:45:30

CHIX

3075188786928

123

135.2800

08:45:30

CHIX

3075188786929

715

135.2800

08:45:30

XLON

E05n1typwMhi

4,675

135.2800

08:45:30

XLON

E05n1typwMhk

698

135.2800

08:45:30

XLON

E05n1typwMhm

4,675

135.2800

08:45:30

XLON

E05n1typwMhq

1,413

135.2800

08:45:30

XLON

E05n1typwMhs

3,920

135.2800

08:45:30

XLON

E05n1typwMi1

4,922

135.4600

08:47:39

XLON

E05n1typwQQf

4,922

135.4600

08:47:39

XLON

E05n1typwQQr

4,922

135.4600

08:47:39

XLON

E05n1typwQQv

3,229

135.4600

08:47:39

XLON

E05n1typwQR7

4,000

135.4800

08:52:23

XLON

E05n1typwY1e

375

135.4800

08:52:23

BATE

254078876489

812

135.4800

08:52:23

CHIX

3075188787704

812

135.4800

08:52:23

CHIX

3075188787705

2,590

135.6600

08:54:01

XLON

E05n1typwaiy

2,237

135.6600

08:54:01

XLON

E05n1typwaj0

2,273

135.6600

08:54:01

XLON

E05n1typwaj2

4,459

135.7200

08:55:07

XLON

E05n1typwcVo

4,459

135.7200

08:55:07

XLON

E05n1typwcVs

796

135.7200

08:55:07

XLON

E05n1typwcW7

2,500

135.7200

08:55:07

XLON

E05n1typwcWN

3,380

135.7400

08:55:30

CHIX

3075188788141

911

135.7600

08:55:48

BATE

254078876763

8

135.7800

08:55:50

XLON

E05n1typwdXa

1,323

135.7800

08:55:50

XLON

E05n1typwdXc

258

135.7800

08:55:50

XLON

E05n1typwdXY

369

135.7800

08:56:01

XLON

E05n1typwdor

3,100

135.7800

08:56:01

XLON

E05n1typwdot

755

135.7600

08:56:01

CHIX

3075188788182

144

135.7600

08:56:01

XLON

E05n1typwdpF

1,250

135.7600

08:56:01

XLON

E05n1typwdpJ

1,210

135.7600

08:56:01

CHIX

3075188788183

605

135.7600

08:56:01

XLON

E05n1typwdpL

5,576

135.7600

08:56:01

XLON

E05n1typwdpN

911

135.7600

08:56:01

BATE

254078876772

769

135.7600

08:56:01

CHIX

3075188788189

622

135.7600

08:56:01

BATE

254078876773

1,196

135.7600

08:56:01

CHIX

3075188788190

289

135.7600

08:56:01

BATE

254078876774

4,000

135.7800

08:56:05

XLON

E05n1typwe5e

256

135.7800

08:56:05

CHIX

3075188788229

118

135.7800

08:56:05

BATE

254078876792

4,000

135.7800

08:56:05

XLON

E05n1typwe5w

4,000

135.7800

08:56:05

XLON

E05n1typwe60

736

135.8200

08:59:12

BATE

254078876983

158

135.8200

08:59:12

BATE

254078876984

3,340

135.8200

08:59:12

XLON

E05n1typwidR

6,125

135.8200

08:59:12

XLON

E05n1typwidV

4,000

135.8200

08:59:12

XLON

E05n1typwidX

1,590

135.8200

08:59:12

CHIX

3075188788612

344

135.8200

08:59:12

CHIX

3075188788613

736

135.8200

08:59:12

BATE

254078876985

6,125

135.8200

08:59:12

XLON

E05n1typwidn

4,000

135.8200

08:59:12

XLON

E05n1typwidp

4,000

135.8400

08:59:30

XLON

E05n1typwj3I

4,054

135.8200

08:59:34

XLON

E05n1typwjEE

2,459

135.8200

08:59:34

XLON

E05n1typwjEG

4,000

135.8400

08:59:55

XLON

E05n1typwjm9

18

135.8400

08:59:55

XLON

E05n1typwjmH

500

135.8400

08:59:55

CHIX

3075188788685

3,982

135.8400

08:59:56

XLON

E05n1typwjrM

231

135.8400

08:59:56

BATE

254078877038

500

135.8400

08:59:56

CHIX

3075188788690

4,599

135.8000

08:59:59

XLON

E05n1typwjvR

2,721

135.8000

08:59:59

XLON

E05n1typwjve

4,112

135.8200

08:59:59

CHIX

3075188788700

3,495

135.8200

08:59:59

CHIX

3075188788701

1,906

135.8200

08:59:59

BATE

254078877042

1,752

135.8200

08:59:59

BATE

254078877043

154

135.8200

08:59:59

BATE

254078877044

1,752

135.8200

08:59:59

BATE

254078877045

1,160

135.8200

08:59:59

BATE

254078877046

1,634

135.8200

09:04:15

CHIX

3075188789292

757

135.8200

09:04:15

BATE

254078877308

6,298

135.8200

09:04:15

XLON

E05n1typwr0w

1,634

135.8200

09:04:15

CHIX

3075188789293

757

135.8200

09:04:15

BATE

254078877309

6,298

135.8200

09:04:15

XLON

E05n1typwr1G

409

135.7800

09:04:23

CHIX

3075188789311

409

135.7800

09:04:23

CHIX

3075188789312

157

135.7800

09:04:23

CHIX

3075188789313

189

135.7800

09:04:23

BATE

254078877319

409

135.7800

09:04:23

CHIX

3075188789314

4,000

135.7800

09:04:23

XLON

E05n1typwrFG

4,000

135.7800

09:04:23

XLON

E05n1typwrFL

3,978

135.7800

09:04:23

XLON

E05n1typwrFP

409

135.7800

09:04:23

CHIX

3075188789315

189

135.7800

09:04:23

BATE

254078877320

409

135.7800

09:04:23

CHIX

3075188789316

3,978

135.7800

09:04:23

XLON

E05n1typwrFh

1,589

135.7800

09:04:23

XLON

E05n1typwrFj

4,000

135.7800

09:04:23

XLON

E05n1typwrFl

1,305

135.7800

09:04:23

XLON

E05n1typwrG4

300

135.8200

09:06:17

CHIX

3075188789581

4,148

135.9200

09:07:11

XLON

E05n1typwwPa

4,669

135.9200

09:07:11

XLON

E05n1typwwPY

2,086

135.9200

09:07:11

XLON

E05n1typwwPg

4,310

136.0600

09:08:59

XLON

E05n1typwzEk

4,310

136.0600

09:08:59

XLON

E05n1typwzEr

4,310

136.0600

09:08:59

XLON

E05n1typwzF3

4,310

136.0600

09:08:59

XLON

E05n1typwzGe

1,589

136.0600

09:08:59

XLON

E05n1typwzGk

2,721

136.0600

09:08:59

XLON

E05n1typwzGm

2,721

136.0600

09:08:59

XLON

E05n1typwzGu

408

136.0600

09:08:59

XLON

E05n1typwzGw

3,704

136.0400

09:08:59

XLON

E05n1typwzHs

457

136.0400

09:08:59

XLON

E05n1typwzHv

4,161

136.0400

09:08:59

XLON

E05n1typwzIE

4,822

136.0200

09:11:04

XLON

E05n1typx2tu

937

136.0200

09:11:04

XLON

E05n1typx2tw

4,822

136.0200

09:11:04

XLON

E05n1typx2u0

7,355

136.0200

09:11:04

XLON

E05n1typx2u2

314

136.0000

09:11:04

XLON

E05n1typx2uV

3,813

136.0000

09:11:04

XLON

E05n1typx2uY

4,127

136.0000

09:11:04

XLON

E05n1typx2uc

700

136.0000

09:11:04

XLON

E05n1typx2uu

943

136.0000

09:11:04

XLON

E05n1typx2uw

2,484

136.0000

09:11:04

XLON

E05n1typx2v0

256

136.0000

09:11:04

XLON

E05n1typx2vG

329

135.9600

09:14:11

XLON

E05n1typx7qh

933

136.0000

09:14:35

BATE

254078878260

933

136.0000

09:14:35

BATE

254078878261

770

136.0000

09:14:35

BATE

254078878262

907

136.0400

09:15:34

XLON

E05n1typx9rm

3,093

136.0400

09:15:34

XLON

E05n1typx9s2

663

136.0400

09:15:34

CHIX

3075188790911

454

136.0400

09:16:10

CHIX

3075188790990

4,000

136.0400

09:16:10

XLON

E05n1typxAfK

4,639

136.0400

09:16:10

XLON

E05n1typxAfM

4,000

136.0400

09:16:10

XLON

E05n1typxAfb

4,639

136.0400

09:16:10

XLON

E05n1typxAfd

263

136.0400

09:16:10

XLON

E05n1typxAff

1,022

136.0400

09:16:10

XLON

E05n1typxAfh

589

136.0400

09:16:10

XLON

E05n1typxAfr

2,304

136.0400

09:16:10

XLON

E05n1typxAft

454

136.0400

09:16:10

CHIX

3075188790991

209

136.0400

09:16:10

BATE

254078878451

4,663

136.0400

09:16:10

XLON

E05n1typxAgS

477

136.0400

09:16:10

XLON

E05n1typxAgY

4,465

135.9800

09:17:23

XLON

E05n1typxCeu

4,465

135.9800

09:17:23

XLON

E05n1typxCf7

3,628

135.9800

09:17:23

XLON

E05n1typxCfE

4,145

135.9600

09:17:24

XLON

E05n1typxCfM

1,843

135.9400

09:18:59

CHIX

3075188791383

2,691

135.9400

09:18:59

XLON

E05n1typxEqC

2,502

135.9400

09:19:00

CHIX

3075188791386

3,171

135.9600

09:22:47

XLON

E05n1typxJqb

310

135.9600

09:22:47

XLON

E05n1typxJqd

8,288

135.9400

09:22:48

XLON

E05n1typxJs3

4,733

135.9400

09:22:48

XLON

E05n1typxJsB

5,122

135.9400

09:22:48

XLON

E05n1typxJsD

908

135.9400

09:22:48

BATE

254078879030

89

135.9400

09:22:48

BATE

254078879031

569

135.9400

09:22:48

BATE

254078879032

2,150

135.9400

09:22:48

CHIX

3075188791859

1,228

135.9400

09:22:48

CHIX

3075188791861

569

135.9400

09:22:48

BATE

254078879033

89

135.9400

09:22:48

BATE

254078879034

569

135.9400

09:22:48

BATE

254078879035

569

135.9400

09:22:48

BATE

254078879036

1,228

135.9400

09:22:48

CHIX

3075188791863

1,228

135.9400

09:22:48

CHIX

3075188791864

1,228

135.9400

09:22:48

CHIX

3075188791865

1,228

135.9400

09:22:48

CHIX

3075188791866

578

135.9400

09:22:48

CHIX

3075188791867

569

135.9400

09:22:48

BATE

254078879037

569

135.9400

09:22:48

BATE

254078879038

569

135.9400

09:22:48

BATE

254078879039

89

135.9400

09:22:48

BATE

254078879040

569

135.9400

09:22:48

BATE

254078879041

1,988

135.9400

09:22:48

CHIX

3075188791871

8,408

135.9200

09:22:49

XLON

E05n1typxJue

2,182

135.9200

09:22:49

CHIX

3075188791881

1,011

135.9200

09:22:49

BATE

254078879043

4,892

135.9000

09:24:47

XLON

E05n1typxN7z

2,067

135.9000

09:24:47

XLON

E05n1typxN81

3,089

135.9000

09:25:03

XLON

E05n1typxNWb

1,803

135.9000

09:25:03

XLON

E05n1typxNWd

1,894

135.9000

09:25:03

XLON

E05n1typxNWn

2,622

135.9000

09:25:03

XLON

E05n1typxNWr

18

135.9000

09:25:03

XLON

E05n1typxNWy

1,674

135.9400

09:26:01

XLON

E05n1typxP7t

4,367

135.9400

09:26:01

XLON

E05n1typxP7v

4,367

135.9400

09:26:01

XLON

E05n1typxP8F

3,136

135.9400

09:26:01

XLON

E05n1typxP8W

4,181

136.1800

09:29:11

XLON

E05n1typxTbY

4,181

136.1800

09:29:11

XLON

E05n1typxTbe

3,101

136.1800

09:29:11

XLON

E05n1typxTbg

1,656

136.1800

09:29:11

XLON

E05n1typxTbo

3,518

136.1600

09:29:11

XLON

E05n1typxTcR

1,060

136.1600

09:29:11

XLON

E05n1typxTcT

3,518

136.1600

09:29:11

XLON

E05n1typxTcV

18

136.1600

09:29:11

XLON

E05n1typxTcf

4,560

136.1600

09:29:11

XLON

E05n1typxTcn

1,104

136.3000

09:30:54

BATE

254078879798

2,383

136.3000

09:30:54

CHIX

3075188793166

9,183

136.3000

09:30:54

XLON

E05n1typxWKX

4,687

136.2800

09:30:54

XLON

E05n1typxWLM

4,687

136.2800

09:30:54

XLON

E05n1typxWLQ

810

136.2800

09:30:54

XLON

E05n1typxWLS

3,456

136.2800

09:30:54

XLON

E05n1typxWLo

7,274

136.2800

09:33:37

XLON

E05n1typxaZ2

2,944

136.2800

09:33:37

XLON

E05n1typxaZ6

3,979

136.3800

09:35:59

XLON

E05n1typxdUy

5,008

136.3800

09:35:59

XLON

E05n1typxdV0

5,008

136.3800

09:35:59

XLON

E05n1typxdV4

1,174

136.3800

09:35:59

XLON

E05n1typxdV6

3,617

136.3600

09:35:59

XLON

E05n1typxdW3

610

136.3600

09:35:59

XLON

E05n1typxdW5

4,227

136.3600

09:35:59

XLON

E05n1typxdW9

3,267

136.3600

09:35:59

XLON

E05n1typxdWD

4,383

136.3000

09:37:28

XLON

E05n1typxfw2

4,383

136.3000

09:37:28

XLON

E05n1typxfwP

3,067

136.2800

09:38:11

XLON

E05n1typxgrf

2,053

136.2800

09:38:11

XLON

E05n1typxgrh

3,067

136.2800

09:38:11

XLON

E05n1typxgrj

2,053

136.2800

09:38:11

XLON

E05n1typxgro

996

136.2800

09:38:11

XLON

E05n1typxgrw

5,938

136.3400

09:42:49

XLON

E05n1typxn2r

6,618

136.3400

09:42:49

XLON

E05n1typxn2t

714

136.3400

09:42:49

BATE

254078880755

1,540

136.3400

09:42:49

CHIX

3075188794991

714

136.3400

09:42:49

BATE

254078880756

286

136.3400

09:42:49

BATE

254078880757

1,540

136.3400

09:42:49

CHIX

3075188794992

321

136.3400

09:42:49

CHIX

3075188794993

1,540

136.3400

09:42:49

CHIX

3075188794994

321

136.3400

09:42:49

CHIX

3075188794995

714

136.3400

09:42:49

BATE

254078880758

475

136.3400

09:42:49

CHIX

3075188794996

236

136.3400

09:42:49

BATE

254078880759

961

136.3400

09:42:49

CHIX

3075188794997

1,866

136.3400

09:42:49

XLON

E05n1typxn3A

478

136.3400

09:42:49

BATE

254078880760

236

136.3400

09:42:49

BATE

254078880761

4,072

136.3400

09:42:49

XLON

E05n1typxn3F

1,866

136.3400

09:42:49

XLON

E05n1typxn3H

5,938

136.3400

09:42:49

XLON

E05n1typxn3O

1,619

136.3400

09:42:49

XLON

E05n1typxn3T

1,563

136.3400

09:42:49

XLON

E05n1typxn3V

1,615

136.3400

09:42:49

XLON

E05n1typxn3X

3,248

136.2800

09:43:14

XLON

E05n1typxnbN

6,691

136.2800

09:43:14

XLON

E05n1typxnbP

4,077

136.2800

09:47:22

XLON

E05n1typxsS4

552

136.2800

09:47:22

XLON

E05n1typxsS8

4,072

136.2800

09:47:22

XLON

E05n1typxsSD

4,077

136.2800

09:47:22

XLON

E05n1typxsSH

1,048

136.2800

09:47:22

XLON

E05n1typxsSJ

652

136.2800

09:47:22

XLON

E05n1typxsSL

4,624

136.2800

09:47:22

XLON

E05n1typxsSS

4,077

136.2800

09:47:22

XLON

E05n1typxsSU

1,917

136.2800

09:47:22

XLON

E05n1typxsSW

320

136.2800

09:47:22

XLON

E05n1typxsSY

705

136.2800

09:47:22

XLON

E05n1typxsSg

118

136.2800

09:47:22

XLON

E05n1typxsSi

2,523

136.3000

09:48:36

CHIX

3075188795786

4,477

136.3000

09:48:36

XLON

E05n1typxuAi

5,250

136.3000

09:48:36

XLON

E05n1typxuAk

4,000

136.2800

09:48:36

XLON

E05n1typxuBJ

6,074

136.2800

09:48:36

XLON

E05n1typxuBL

68

136.2800

09:48:36

BATE

254078881185

96

136.2800

09:48:36

CHIX

3075188795790

7,151

136.4000

09:50:48

CHIX

3075188796177

4,391

136.3200

09:51:27

XLON

E05n1typxyr5

4,888

136.3200

09:51:27

XLON

E05n1typxyr7

3,593

136.3200

09:51:27

XLON

E05n1typxyrG

798

136.3200

09:51:27

XLON

E05n1typxyrI

4,888

136.3200

09:51:27

XLON

E05n1typxyrK

1,458

136.3200

09:51:27

XLON

E05n1typxyrM

1,316

136.3200

09:51:27

XLON

E05n1typxyrO

18

136.3200

09:51:27

XLON

E05n1typxyrc

3,351

136.3200

09:51:27

XLON

E05n1typxyrk

3,041

136.3200

09:51:27

XLON

E05n1typxyrm

1,370

136.2400

09:56:08

XLON

E05n1typy6BA

2,815

136.2400

09:56:08

XLON

E05n1typy6BD

4,185

136.2400

09:56:08

XLON

E05n1typy6BJ

2,133

136.2400

09:56:08

XLON

E05n1typy6BL

3,336

136.2400

09:56:08

XLON

E05n1typy6BQ

18

136.2800

09:57:06

XLON

E05n1typy7K1

5,103

136.2800

09:57:06

XLON

E05n1typy7KF

3,575

136.2800

09:57:06

XLON

E05n1typy7KT

1,546

136.2800

09:57:06

XLON

E05n1typy7Kc

2,415

136.2800

09:57:06

XLON

E05n1typy7Ke

2,612

136.2600

09:58:09

CHIX

3075188797467

1,210

136.2600

09:58:09

BATE

254078882235

10,066

136.2600

09:58:09

XLON

E05n1typy8Qp

951

136.2400

09:58:09

XLON

E05n1typy8RB

5,026

136.1400

09:59:54

XLON

E05n1typy9fl

328

136.1400

09:59:54

XLON

E05n1typy9fn

3,440

136.1400

09:59:54

XLON

E05n1typy9fp

3,768

136.1400

09:59:54

XLON

E05n1typy9ft

1,076

136.1400

09:59:54

XLON

E05n1typy9fz

4,685

136.1200

09:59:54

XLON

E05n1typy9gX

4,685

136.1200

09:59:54

XLON

E05n1typy9gi

4,206

136.1200

09:59:54

XLON

E05n1typy9gq

1

136.0400

10:03:08

XLON

E05n1typyDMD

1,312

136.1000

10:05:02

CHIX

3075188798269

608

136.1000

10:05:02

BATE

254078882704

736

136.1000

10:05:02

CHIX

3075188798271

5,059

136.1000

10:05:02

XLON

E05n1typyFMd

5,059

136.1000

10:05:02

XLON

E05n1typyFMm

796

136.1000

10:05:02

XLON

E05n1typyFMo

18

136.1000

10:05:02

XLON

E05n1typyFMy

608

136.1000

10:05:02

BATE

254078882705

522

136.1000

10:05:02

CHIX

3075188798272

3,986

136.1000

10:05:36

XLON

E05n1typyG79

1,119

136.1000

10:05:36

XLON

E05n1typyG7G

1,896

136.1000

10:05:36

CHIX

3075188798323

559

136.1000

10:05:36

BATE

254078882752

460

136.1000

10:05:36

CHIX

3075188798324

533

136.1000

10:05:36

BATE

254078882753

1,176

136.1000

10:05:36

XLON

E05n1typyG7M

2,799

136.1000

10:05:36

XLON

E05n1typyG7S

230

136.0200

10:06:11

XLON

E05n1typyH6Z

4,534

136.0200

10:06:11

XLON

E05n1typyH6b

4,027

136.0200

10:06:11

XLON

E05n1typyH6d

94

136.0200

10:06:11

XLON

E05n1typyH6f

136

136.0200

10:06:11

XLON

E05n1typyH6h

6,981

136.0400

10:07:23

XLON

E05n1typyJR5

1,303

136.1400

10:09:30

CHIX

3075188798940

1,109

136.1400

10:09:30

CHIX

3075188798941

582

136.1400

10:09:30

CHIX

3075188798942

613

136.1400

10:09:30

XLON

E05n1typyLuj

10,928

136.1400

10:09:30

XLON

E05n1typyLul

72

136.1200

10:11:01

CHIX

3075188799145

68

136.1200

10:11:01

BATE

254078883272

4,000

136.1200

10:11:01

XLON

E05n1typyO0e

4,000

136.1200

10:11:01

XLON

E05n1typyO0i

641

136.1200

10:11:01

XLON

E05n1typyO0k

2,803

136.1200

10:11:01

XLON

E05n1typyO1D

1,337

136.1200

10:11:01

XLON

E05n1typyO1G

2,497

136.1200

10:11:01

XLON

E05n1typyO1M

821

136.0000

10:11:40

CHIX

3075188799291

294

136.0000

10:11:40

CHIX

3075188799292

821

136.0000

10:11:40

CHIX

3075188799294

294

136.0000

10:11:40

CHIX

3075188799295

821

136.0000

10:11:40

CHIX

3075188799296

294

136.0000

10:11:40

CHIX

3075188799297

821

136.0000

10:11:40

CHIX

3075188799298

294

136.0000

10:11:40

CHIX

3075188799299

821

136.0000

10:11:40

CHIX

3075188799300

294

136.0000

10:11:40

CHIX

3075188799301

821

136.0000

10:11:40

CHIX

3075188799302

294

136.0000

10:11:40

CHIX

3075188799303

821

136.0000

10:11:40

CHIX

3075188799304

294

136.0000

10:11:40

CHIX

3075188799305

821

136.0000

10:11:40

CHIX

3075188799306

294

136.0000

10:11:40

CHIX

3075188799307

147

136.0000

10:11:40

CHIX

3075188799308

294

136.0000

10:11:40

CHIX

3075188799309

294

136.0000

10:11:40

CHIX

3075188799310

294

136.0000

10:11:40

CHIX

3075188799311

294

136.0000

10:11:40

CHIX

3075188799312

294

136.0000

10:11:40

CHIX

3075188799313

294

136.0000

10:11:40

CHIX

3075188799314

294

136.0000

10:11:40

CHIX

3075188799315

294

136.0000

10:11:40

CHIX

3075188799316

294

136.0000

10:11:40

CHIX

3075188799317

270

136.0000

10:11:40

CHIX

3075188799318

379

136.0000

10:11:40

BATE

254078883371

135

136.0000

10:11:40

BATE

254078883372

4,000

136.0000

10:11:40

XLON

E05n1typyPW0

4,000

136.0000

10:11:40

XLON

E05n1typyPW2

5,153

136.0000

10:11:40

XLON

E05n1typyPW4

5,542

136.0000

10:11:40

XLON

E05n1typyPW6

294

136.0000

10:11:40

CHIX

3075188799319

294

136.0000

10:11:40

CHIX

3075188799320

294

136.0000

10:11:40

CHIX

3075188799321

294

136.0000

10:11:40

CHIX

3075188799322

271

136.0000

10:11:40

CHIX

3075188799323

2,870

135.8200

10:15:45

XLON

E05n1typyTyj

1,130

135.8200

10:15:45

XLON

E05n1typyTyl

68

135.8200

10:15:45

BATE

254078883709

116

135.8200

10:15:45

CHIX

3075188800051

4,000

135.9000

10:18:53

XLON

E05n1typyXTO

4,000

135.9000

10:18:53

XLON

E05n1typyXTS

1,282

135.9000

10:18:53

XLON

E05n1typyXTU

1,158

135.9000

10:18:53

XLON

E05n1typyXTa

4,000

135.9000

10:18:53

XLON

E05n1typyXTY

347

135.9000

10:18:53

BATE

254078883962

750

135.9000

10:18:53

CHIX

3075188800443

750

135.9000

10:18:53

CHIX

3075188800444

750

135.9000

10:18:53

CHIX

3075188800445

750

135.9000

10:18:53

CHIX

3075188800446

750

135.9000

10:18:53

CHIX

3075188800447

750

135.9000

10:18:53

CHIX

3075188800448

750

135.9000

10:18:53

CHIX

3075188800449

750

135.9000

10:18:53

CHIX

3075188800450

720

135.9000

10:18:53

CHIX

3075188800451

347

135.9000

10:18:53

BATE

254078883964

347

135.9000

10:18:53

BATE

254078883965

347

135.9000

10:18:53

BATE

254078883966

347

135.9000

10:18:53

BATE

254078883967

340

135.9000

10:18:53

BATE

254078883968

347

135.9000

10:18:53

BATE

254078883969

347

135.9000

10:18:53

BATE

254078883970

347

135.9000

10:18:53

BATE

254078883971

347

135.9000

10:18:53

BATE

254078883972

340

135.9000

10:18:53

BATE

254078883973

347

135.9000

10:18:53

BATE

254078883974

347

135.9000

10:18:53

BATE

254078883975

347

135.9000

10:18:53

BATE

254078883976

196

135.9000

10:18:53

BATE

254078883977

347

135.9000

10:18:53

BATE

254078883978

347

135.9000

10:18:53

BATE

254078883979

71

135.9000

10:18:53

BATE

254078883980

276

135.9000

10:18:53

BATE

254078883981

71

135.9000

10:18:53

BATE

254078883982

276

135.9000

10:18:53

BATE

254078883983

292

135.9000

10:18:53

CHIX

3075188800452

4,949

135.9600

10:20:18

XLON

E05n1typyZCY

3,000

135.9600

10:20:18

XLON

E05n1typyZCz

18

135.9600

10:20:18

XLON

E05n1typyZD5

1,931

135.9600

10:20:18

XLON

E05n1typyZDB

772

135.9600

10:20:18

XLON

E05n1typyZDD

703

135.9600

10:20:18

XLON

E05n1typyZDH

2,470

135.9600

10:20:18

XLON

E05n1typyZDK

648

136.0800

10:21:41

CHIX

3075188800911

299

136.0800

10:21:41

BATE

254078884211

648

136.0800

10:21:41

CHIX

3075188800912

648

136.0800

10:21:41

CHIX

3075188800913

295

136.0800

10:21:41

CHIX

3075188800914

137

136.0600

10:21:41

BATE

254078884213

648

136.0800

10:21:41

CHIX

3075188800915

55

136.0800

10:21:41

XLON

E05n1typyauE

3,945

136.0800

10:21:41

XLON

E05n1typyauG

3,857

136.0800

10:21:41

XLON

E05n1typyauI

648

136.0800

10:21:41

CHIX

3075188800916

648

136.0800

10:21:41

CHIX

3075188800917

648

136.0800

10:21:41

CHIX

3075188800918

648

136.0800

10:21:41

CHIX

3075188800919

648

136.0800

10:21:41

CHIX

3075188800920

584

136.0800

10:21:41

CHIX

3075188800921

686

136.0600

10:21:41

XLON

E05n1typyav9

1,524

136.0600

10:21:41

XLON

E05n1typyavD

317

136.0600

10:21:41

XLON

E05n1typyavF

137

136.0600

10:21:41

BATE

254078884214

350

136.0400

10:22:32

XLON

E05n1typybs7

4,506

136.0400

10:22:32

XLON

E05n1typybs9

4,358

136.0400

10:22:32

XLON

E05n1typybsB

1,849

136.0400

10:22:32

XLON

E05n1typybsF

2,053

136.0400

10:22:32

XLON

E05n1typybsH

2,800

136.0400

10:22:32

XLON

E05n1typybsY

2,056

136.0400

10:22:32

XLON

E05n1typybsi

4,358

136.0400

10:22:32

XLON

E05n1typybsk

1,065

136.0400

10:22:32

XLON

E05n1typybsv

2,221

136.0400

10:22:32

XLON

E05n1typybsx

5,938

136.0600

10:25:53

XLON

E05n1typyffh

4,643

136.0600

10:25:53

XLON

E05n1typyffj

1,272

136.0600

10:25:53

BATE

254078884646

2,746

136.0600

10:25:53

CHIX

3075188801510

4,177

136.0400

10:25:53

XLON

E05n1typyfgE

4,177

136.0400

10:25:53

XLON

E05n1typyfgJ

2,802

136.0400

10:25:53

XLON

E05n1typyfgL

439

136.0400

10:25:53

XLON

E05n1typyfgY

4,000

135.9000

10:30:43

XLON

E05n1typymG6

312

135.9000

10:30:43

BATE

254078884980

677

135.9000

10:30:43

CHIX

3075188802080

677

135.9000

10:30:43

CHIX

3075188802083

677

135.9000

10:30:43

CHIX

3075188802084

312

135.9000

10:30:43

BATE

254078884983

4,000

135.9000

10:30:43

XLON

E05n1typymGg

1,715

136.0800

10:32:02

CHIX

3075188802215

1,715

136.0800

10:32:02

CHIX

3075188802216

6,614

136.0800

10:32:02

XLON

E05n1typynXw

6,614

136.0800

10:32:02

XLON

E05n1typynY5

1,715

136.0800

10:32:02

CHIX

3075188802217

4,959

136.1800

10:33:00

XLON

E05n1typyoYb

1,447

136.1800

10:33:00

XLON

E05n1typyoYd

1,662

136.1800

10:33:00

CHIX

3075188802369

770

136.1800

10:33:00

BATE

254078885136

2,564

136.1600

10:33:00

XLON

E05n1typyoZD

1,803

136.1600

10:33:00

XLON

E05n1typyoZF

4,678

136.1600

10:33:00

XLON

E05n1typyoZJ

2,979

136.1600

10:33:00

XLON

E05n1typyoZP

4,755

136.2800

10:35:38

XLON

E05n1typyrqF

1,622

136.2800

10:35:38

XLON

E05n1typyrqP

1,622

136.2800

10:35:38

XLON

E05n1typyrqS

1,511

136.2800

10:35:38

XLON

E05n1typyrqb

3,019

136.2800

10:35:38

XLON

E05n1typyrqd

1,093

136.2600

10:36:32

BATE

254078885360

2,360

136.2600

10:36:32

CHIX

3075188802692

2,645

136.3600

10:38:15

XLON

E05n1typyvg2

2,231

136.3800

10:38:42

XLON

E05n1typywBO

1,786

136.4000

10:39:18

CHIX

3075188802996

2,347

136.4000

10:39:18

CHIX

3075188802997

1,916

136.4000

10:39:18

BATE

254078885531

15,929

136.4000

10:39:18

XLON

E05n1typywkv

4,406

136.3400

10:39:31

XLON

E05n1typywxu

4,406

136.3400

10:39:31

XLON

E05n1typywxz

18

136.3400

10:39:31

XLON

E05n1typywy4

2,927

136.3400

10:39:31

XLON

E05n1typywyC

5,009

136.3200

10:40:29

XLON

E05n1typyxx3

2,900

136.3200

10:40:29

XLON

E05n1typyxx8

2,109

136.3200

10:40:29

XLON

E05n1typyxxJ

1,756

136.3200

10:40:29

XLON

E05n1typyxxO

150

136.2200

10:45:34

CHIX

3075188803956

4,000

136.2200

10:45:46

XLON

E05n1typz3hG

68

136.2200

10:45:46

BATE

254078886288

68

136.2200

10:45:46

BATE

254078886289

150

136.2200

10:45:46

CHIX

3075188803984

150

136.2200

10:45:46

CHIX

3075188803987

4,000

136.2200

10:45:46

XLON

E05n1typz3hj

895

136.2200

10:45:46

XLON

E05n1typz3hl

150

136.2200

10:45:46

CHIX

3075188803990

68

136.2200

10:45:46

BATE

254078886290

2,058

136.2000

10:45:46

CHIX

3075188803994

953

136.2000

10:45:46

BATE

254078886291

4,218

136.2200

10:45:46

XLON

E05n1typz3jS

8,386

136.2200

10:45:46

XLON

E05n1typz3jU

7,929

136.2000

10:45:46

CHIX

3075188804007

4,026

136.2000

10:45:46

XLON

E05n1typz3nM

4,026

136.2000

10:45:46

XLON

E05n1typz3sT

2,780

136.2000

10:45:46

CHIX

3075188804033

5,175

136.2600

10:49:20

XLON

E05n1typz7fG

4,159

136.2600

10:49:20

XLON

E05n1typz7fI

1,224

136.2600

10:49:20

XLON

E05n1typz7fK

2,133

136.2600

10:49:20

XLON

E05n1typz7fM

3,719

136.3200

10:51:04

BATE

254078886891

270

136.3200

10:51:04

BATE

254078886892

4,905

136.3200

10:52:38

CHIX

3075188805233

18,903

136.3200

10:52:38

XLON

E05n1typzBuR

4,000

136.3000

10:52:38

XLON

E05n1typzBv3

370

136.3000

10:52:38

XLON

E05n1typzBv9

4,980

136.2400

10:54:08

XLON

E05n1typzEIq

6,076

136.2400

10:54:08

XLON

E05n1typzEIs

18

136.2400

10:54:08

XLON

E05n1typzEIw

817

136.2400

10:54:08

XLON

E05n1typzEIy

511

136.3600

10:56:06

XLON

E05n1typzGdH

4,117

136.3600

10:56:06

XLON

E05n1typzGdJ

4,645

136.3600

10:56:06

XLON

E05n1typzGdL

2,900

136.3600

10:56:06

XLON

E05n1typzGdZ

1,728

136.3600

10:56:06

XLON

E05n1typzGdh

4,645

136.3600

10:56:06

XLON

E05n1typzGdj

1,151

136.3600

10:56:06

XLON

E05n1typzGdp

4,572

136.3600

10:56:06

XLON

E05n1typzGdr

1,397

136.4200

10:59:59

BATE

254078887658

2,755

136.4200

10:59:59

CHIX

3075188806174

260

136.4200

10:59:59

CHIX

3075188806175

8,444

136.4200

10:59:59

XLON

E05n1typzKws

3,174

136.4200

10:59:59

XLON

E05n1typzKwu

2,523

136.3800

11:00:00

XLON

E05n1typzL0e

2,293

136.3800

11:00:00

XLON

E05n1typzL1E

4,816

136.3800

11:00:00

XLON

E05n1typzL1O

2,679

136.3800

11:00:00

XLON

E05n1typzL1T

4,150

136.3600

11:01:00

XLON

E05n1typzM09

340

136.3600

11:01:00

XLON

E05n1typzM0B

4,150

136.3600

11:01:00

XLON

E05n1typzM0g

231

136.3600

11:01:00

XLON

E05n1typzM10

1,868

136.3600

11:01:00

XLON

E05n1typzM12

1,376

136.3600

11:01:00

XLON

E05n1typzM14

4,174

136.5000

11:03:54

XLON

E05n1typzOsa

4,174

136.5000

11:03:54

XLON

E05n1typzOsr

2,375

136.5000

11:03:54

XLON

E05n1typzOtE

942

136.4800

11:03:55

BATE

254078888001

2,036

136.4800

11:03:55

CHIX

3075188806735

1

136.4800

11:03:55

BATE

254078888002

3,601

136.4800

11:03:55

XLON

E05n1typzOtd

4,243

136.4800

11:03:55

XLON

E05n1typzOth

938

136.4600

11:06:43

BATE

254078888257

2,026

136.4600

11:06:43

CHIX

3075188807147

7,805

136.4600

11:06:43

XLON

E05n1typzSAF

4,378

136.4400

11:06:43

XLON

E05n1typzSAQ

4,378

136.4400

11:06:43

XLON

E05n1typzSB4

2,068

136.4400

11:06:43

XLON

E05n1typzSBA

4,312

136.4000

11:09:05

XLON

E05n1typzUPH

6,592

136.3800

11:09:39

CHIX

3075188807444

1,799

136.3800

11:11:06

CHIX

3075188807649

1,756

136.4000

11:11:06

CHIX

3075188807641

833

136.3800

11:11:06

BATE

254078888582

814

136.4000

11:11:06

BATE

254078888581

6,769

136.4000

11:11:06

XLON

E05n1typzWSl

6,932

136.3800

11:11:06

XLON

E05n1typzWTB

8,038

136.2800

11:13:46

XLON

E05n1typzaMt

966

136.2800

11:13:46

BATE

254078888798

2,086

136.2800

11:13:46

CHIX

3075188808045

4,431

136.2600

11:13:46

XLON

E05n1typzaNV

154

136.2600

11:13:46

XLON

E05n1typzaNZ

4,431

136.2600

11:13:46

XLON

E05n1typzaNf

1,775

136.2600

11:13:46

XLON

E05n1typzaNh

4,649

136.3200

11:16:00

XLON

E05n1typzd5J

4,649

136.3200

11:16:00

XLON

E05n1typzd5O

64

136.3200

11:16:47

BATE

254078889023

795

136.3200

11:16:47

BATE

254078889024

2,017

136.3200

11:16:47

CHIX

3075188808427

76

136.3200

11:16:47

BATE

254078889025

7,775

136.3200

11:16:47

XLON

E05n1typzeWk

517

136.2600

11:19:53

XLON

E05n1typziRu

4,631

136.2600

11:19:53

XLON

E05n1typziRw

4,994

136.2600

11:19:53

XLON

E05n1typziRy

2,268

136.2600

11:19:53

XLON

E05n1typziSl

5,881

136.2400

11:20:09

XLON

E05n1typzius

3,343

136.2200

11:20:12

XLON

E05n1typzj7H

4,799

136.2200

11:20:12

XLON

E05n1typzj7J

4,799

136.2200

11:20:12

XLON

E05n1typzj7N

2,084

136.2200

11:20:12

XLON

E05n1typzj7P

2,244

136.1400

11:21:02

XLON

E05n1typzkCh

458

136.0800

11:23:16

BATE

254078889641

345

136.0800

11:23:16

BATE

254078889642

1,734

136.0800

11:23:16

CHIX

3075188809266

6,683

136.0800

11:23:16

XLON

E05n1typzmq8

313

136.1200

11:27:34

BATE

254078889969

6

136.1200

11:27:34

BATE

254078889970

1,818

136.1200

11:27:37

CHIX

3075188809717

1,355

136.1200

11:27:37

CHIX

3075188809718

1,916

136.1200

11:28:03

CHIX

3075188809768

439

136.1200

11:28:03

CHIX

3075188809769

1,065

136.1200

11:28:03

CHIX

3075188809770

1,626

136.1200

11:28:25

CHIX

3075188809794

466

136.1200

11:28:25

CHIX

3075188809795

345

136.1200

11:28:25

CHIX

3075188809796

698

136.1200

11:28:25

CHIX

3075188809797

442

136.1000

11:28:26

CHIX

3075188809801

442

136.1000

11:28:26

CHIX

3075188809802

203

136.1000

11:28:26

BATE

254078890023

442

136.1000

11:28:26

CHIX

3075188809803

4,000

136.1000

11:28:26

XLON

E05n1typzrXb

442

136.1000

11:28:26

CHIX

3075188809804

203

136.1000

11:28:26

BATE

254078890025

203

136.1000

11:28:26

BATE

254078890026

203

136.1000

11:28:26

BATE

254078890027

203

136.1000

11:28:26

BATE

254078890028

184

136.1000

11:28:26

BATE

254078890029

442

136.1000

11:28:26

CHIX

3075188809805

4,000

136.1000

11:28:26

XLON

E05n1typzrXh

4,000

136.1000

11:28:26

XLON

E05n1typzrXn

203

136.1000

11:28:26

BATE

254078890030

4,000

136.1000

11:28:26

XLON

E05n1typzrXx

427

136.1000

11:28:26

CHIX

3075188809806

203

136.1000

11:28:26

BATE

254078890031

3,856

136.1000

11:29:01

XLON

E05n1typzruV

4,329

136.1000

11:29:20

XLON

E05n1typzsOU

4,329

136.1000

11:29:20

XLON

E05n1typzsOc

633

136.1000

11:29:20

XLON

E05n1typzsOq

4,423

136.0600

11:31:11

XLON

E05n1typzuCz

4,423

136.0600

11:31:11

XLON

E05n1typzuD3

254

136.0600

11:31:11

XLON

E05n1typzuDA

416

136.0400

11:31:11

XLON

E05n1typzuE1

4,491

136.0400

11:31:11

XLON

E05n1typzuE5

2,777

136.0400

11:31:11

XLON

E05n1typzuE7

1,647

136.0400

11:31:11

XLON

E05n1typzuEB

4,907

136.0400

11:31:11

XLON

E05n1typzuED

308

136.0400

11:31:11

XLON

E05n1typzuEF

138

136.0400

11:31:11

XLON

E05n1typzuEH

1,981

136.0400

11:31:11

XLON

E05n1typzuEN

370

136.0400

11:36:16

CHIX

3075188810802

4,085

136.0400

11:36:16

CHIX

3075188810803

81

136.0400

11:36:16

CHIX

3075188810804

4,085

136.0400

11:36:16

CHIX

3075188810805

4,166

136.0400

11:36:16

CHIX

3075188810806

81

136.0400

11:36:16

CHIX

3075188810807

289

136.0400

11:36:16

CHIX

3075188810808

1,451

136.0400

11:36:16

CHIX

3075188810809

3,198

136.0400

11:36:16

CHIX

3075188810810

410

136.0400

11:38:50

BATE

254078890939

2,808

136.0400

11:38:50

CHIX

3075188811229

892

136.0400

11:38:50

BATE

254078890940

4,059

136.0400

11:38:50

XLON

E05n1tyq01DL

10,825

136.0400

11:38:50

XLON

E05n1tyq01DN

7,300

136.0400

11:38:50

XLON

E05n1tyq01Db

4,059

136.0400

11:38:50

XLON

E05n1tyq01DZ

2,328

136.0200

11:38:50

XLON

E05n1tyq01E2

1,756

136.0200

11:38:50

XLON

E05n1tyq01E6

4,084

136.0200

11:38:50

XLON

E05n1tyq01EA

604

136.0200

11:38:50

XLON

E05n1tyq01EC

4,084

136.0200

11:38:50

XLON

E05n1tyq01EG

3,250

136.0200

11:38:50

XLON

E05n1tyq01EI

10,000

135.9400

11:43:23

XLON

E05n1tyq05rM

553

135.9400

11:43:23

XLON

E05n1tyq05rO

2,738

135.9400

11:43:23

CHIX

3075188811858

1,269

135.9400

11:43:23

BATE

254078891361

311

135.9200

11:43:23

BATE

254078891362

3,524

135.9000

11:45:08

XLON

E05n1tyq076o

1,608

135.9000

11:45:08

XLON

E05n1tyq076q

1,608

135.9000

11:45:08

XLON

E05n1tyq076v

5,132

135.9000

11:45:08

XLON

E05n1tyq077O

4,728

135.8800

11:47:13

XLON

E05n1tyq09UK

2,400

135.8800

11:47:13

XLON

E05n1tyq09UV

2,900

135.8800

11:47:13

XLON

E05n1tyq09Ud

1,828

135.8800

11:47:13

XLON

E05n1tyq09Un

2,900

135.8800

11:47:13

XLON

E05n1tyq09Up

735

135.8800

11:47:13

XLON

E05n1tyq09Ux

864

135.8800

11:47:13

XLON

E05n1tyq09Uz

1,828

135.8800

11:47:13

XLON

E05n1tyq09V1

211

135.8800

11:47:13

XLON

E05n1tyq09V5

393

135.9200

11:51:07

CHIX

3075188812978

4,000

135.9800

11:51:55

XLON

E05n1tyq0Esa

16

135.9800

11:52:22

BATE

254078892153

52

135.9800

11:52:22

BATE

254078892154

76

135.9800

11:52:22

CHIX

3075188813164

7,292

135.9800

11:52:22

XLON

E05n1tyq0FO5

4,000

135.9800

11:52:22

XLON

E05n1tyq0FO7

6,240

135.9800

11:52:22

XLON

E05n1tyq0FOB

68

135.9800

11:52:22

BATE

254078892155

4,000

135.9800

11:52:22

XLON

E05n1tyq0FOF

1,233

135.9800

11:52:22

XLON

E05n1tyq0FOH

4,000

135.9800

11:52:22

XLON

E05n1tyq0FON

3,067

135.9800

11:52:22

XLON

E05n1tyq0FOP

68

135.9800

11:52:22

BATE

254078892156

68

135.9800

11:52:22

BATE

254078892157

68

135.9800

11:52:22

BATE

254078892158

68

135.9800

11:52:22

BATE

254078892159

265

135.9800

11:52:22

XLON

E05n1tyq0FOx

4,144

135.9800

11:52:22

XLON

E05n1tyq0FP3

4,144

135.9800

11:52:22

XLON

E05n1tyq0FPF

2,153

135.9800

11:52:22

XLON

E05n1tyq0FPk

18

135.9800

11:52:24

XLON

E05n1tyq0FSS

1,973

135.9800

11:52:24

XLON

E05n1tyq0FSW

422

135.9800

11:52:24

CHIX

3075188813178

7,099

135.8800

11:54:02

XLON

E05n1tyq0H34

4,075

135.8800

11:54:02

XLON

E05n1tyq0H38

717

135.8800

11:54:02

XLON

E05n1tyq0H3A

4,075

135.8800

11:54:02

XLON

E05n1tyq0H3E

6,062

135.8800

11:54:02

XLON

E05n1tyq0H3G

868

135.8800

11:54:02

CHIX

3075188813371

1,478

135.8800

11:54:02

CHIX

3075188813372

1,893

135.8800

11:54:02

CHIX

3075188813373

591

135.8800

11:54:02

CHIX

3075188813374

2,902

135.8800

11:54:02

CHIX

3075188813375

5,129

135.7000

11:57:03

XLON

E05n1tyq0Jov

5,129

135.7000

11:57:03

XLON

E05n1tyq0JpD

3,211

135.7000

11:57:03

XLON

E05n1tyq0JpH

573

135.7000

11:57:03

XLON

E05n1tyq0JpJ

4,165

135.7200

12:01:06

XLON

E05n1tyq0Ocv

500

135.7200

12:01:06

BATE

254078892938

1,081

135.7200

12:01:06

CHIX

3075188814339

429

135.7200

12:01:06

XLON

E05n1tyq0OdI

1,904

135.7200

12:01:06

XLON

E05n1tyq0OdK

1,117

135.7200

12:01:06

XLON

E05n1tyq0OdM

1,389

135.8000

12:01:15

XLON

E05n1tyq0OxX

4,208

135.7800

12:01:35

XLON

E05n1tyq0PIz

1,235

135.7800

12:02:29

XLON

E05n1tyq0QP8

1,819

135.7800

12:02:38

XLON

E05n1tyq0QXD

461

135.7800

12:02:38

XLON

E05n1tyq0QXF

2,328

135.7800

12:02:49

XLON

E05n1tyq0Qgf

7,924

135.7800

12:04:53

XLON

E05n1tyq0STA

1,298

135.7800

12:04:53

XLON

E05n1tyq0STG

953

135.7800

12:04:53

BATE

254078893305

2,056

135.7800

12:04:53

CHIX

3075188814875

953

135.7800

12:04:53

BATE

254078893306

2,056

135.7800

12:04:53

CHIX

3075188814876

657

135.7800

12:04:53

CHIX

3075188814877

953

135.7800

12:04:53

BATE

254078893307

1,957

135.7800

12:04:53

CHIX

3075188814878

953

135.7800

12:04:53

BATE

254078893308

953

135.7800

12:04:53

BATE

254078893309

953

135.7800

12:04:53

BATE

254078893310

953

135.7800

12:04:53

BATE

254078893311

55

135.7800

12:04:53

BATE

254078893312

2,586

135.8200

12:06:39

XLON

E05n1tyq0V6c

1,870

135.8200

12:07:03

XLON

E05n1tyq0Vax

2,319

135.8200

12:07:03

XLON

E05n1tyq0Vaz

3,499

135.8200

12:07:03

XLON

E05n1tyq0Vb5

690

135.8200

12:07:03

XLON

E05n1tyq0VbG

248

135.8800

12:08:03

BATE

254078893558

4,821

135.8800

12:08:03

BATE

254078893559

5,853

135.8800

12:08:03

CHIX

3075188815230

261

135.8800

12:08:03

CHIX

3075188815231

4,821

135.8800

12:08:03

CHIX

3075188815232

12,014

135.8600

12:08:03

XLON

E05n1tyq0Wb9

2,965

135.8600

12:08:03

CHIX

3075188815234

1,445

135.8600

12:08:03

BATE

254078893560

152

135.8600

12:08:03

CHIX

3075188815235

1,398

135.8000

12:09:23

XLON

E05n1tyq0Xta

18

135.8000

12:09:23

XLON

E05n1tyq0Xtq

1,250

135.7800

12:10:02

XLON

E05n1tyq0YPp

3,649

135.7800

12:10:02

XLON

E05n1tyq0YPr

3,649

135.7800

12:10:02

XLON

E05n1tyq0YPx

1,344

135.7800

12:10:02

BATE

254078893653

3,033

135.7800

12:10:02

BATE

254078893654

4,731

135.9200

12:12:23

XLON

E05n1tyq0bF8

4,687

135.9200

12:12:23

XLON

E05n1tyq0bFA

857

135.9200

12:12:23

XLON

E05n1tyq0bFG

2,800

135.9200

12:12:23

XLON

E05n1tyq0bFL

1,074

135.9200

12:12:23

XLON

E05n1tyq0bFT

4,687

135.9200

12:12:23

XLON

E05n1tyq0bFV

4,500

135.8000

12:15:20

CHIX

3075188815900

3,267

135.8000

12:15:21

XLON

E05n1tyq0e6U

733

135.8000

12:15:22

XLON

E05n1tyq0e7Z

203

135.8000

12:15:22

BATE

254078894025

1,841

135.8000

12:15:22

XLON

E05n1tyq0e7w

124

135.7600

12:17:20

XLON

E05n1tyq0gCN

8,067

135.7600

12:19:38

XLON

E05n1tyq0i7g

8,829

135.7600

12:19:38

XLON

E05n1tyq0i7k

333

135.7600

12:19:38

CHIX

3075188816371

1,957

135.7600

12:19:38

CHIX

3075188816372

999

135.7600

12:19:38

CHIX

3075188816374

63

135.7600

12:19:38

CHIX

3075188816375

1,069

135.7200

12:20:06

XLON

E05n1tyq0iUw

454

135.7600

12:23:04

CHIX

3075188816692

439

135.7600

12:23:04

CHIX

3075188816693

6,058

135.7800

12:23:36

CHIX

3075188816708

2,808

135.7800

12:23:36

BATE

254078894527

3,166

135.7800

12:23:36

XLON

E05n1tyq0ldj

846

135.7800

12:23:36

XLON

E05n1tyq0ldn

22,499

135.7800

12:23:36

XLON

E05n1tyq0ldp

3,201

135.7800

12:23:36

XLON

E05n1tyq0ldr

68

135.7800

12:28:27

CHIX

3075188817156

468

135.7800

12:28:27

CHIX

3075188817157

334

135.7800

12:28:27

BATE

254078894780

270

135.7800

12:28:27

XLON

E05n1tyq0q7X

1,839

135.7800

12:28:27

XLON

E05n1tyq0q7Z

4,415

135.7600

12:28:51

XLON

E05n1tyq0qUW

4,463

135.7600

12:28:51

XLON

E05n1tyq0qUY

4,415

135.7600

12:28:51

XLON

E05n1tyq0qUs

4,463

135.7600

12:28:51

XLON

E05n1tyq0qUu

2,500

135.7600

12:28:51

XLON

E05n1tyq0qVJ

2,387

135.7600

12:28:51

XLON

E05n1tyq0qVL

2,100

135.7600

12:28:51

CHIX

3075188817206

2,974

135.7800

12:29:51

CHIX

3075188817334

1,378

135.7800

12:29:51

BATE

254078894903

11,462

135.7800

12:29:51

XLON

E05n1tyq0rQr

4,168

135.7400

12:30:02

XLON

E05n1tyq0rfN

4,168

135.7400

12:30:02

XLON

E05n1tyq0rfe

3,829

135.7400

12:30:02

XLON

E05n1tyq0rfo

73

135.7000

12:36:10

CHIX

3075188818079

2,933

135.7000

12:36:10

CHIX

3075188818080

322

135.7000

12:36:36

BATE

254078895413

70

135.7000

12:36:36

CHIX

3075188818150

58

135.7000

12:36:36

CHIX

3075188818151

452

135.7000

12:36:36

CHIX

3075188818152

231

135.7000

12:36:36

XLON

E05n1tyq0xuO

1,776

135.7000

12:36:36

XLON

E05n1tyq0xuQ

76

135.7000

12:36:36

XLON

E05n1tyq0xuS

127

135.7200

12:37:54

BATE

254078895547

438

135.7200

12:37:54

CHIX

3075188818362

75

135.7200

12:37:54

BATE

254078895548

202

135.7200

12:37:54

BATE

254078895550

202

135.7200

12:37:54

BATE

254078895551

202

135.7200

12:37:54

BATE

254078895552

202

135.7200

12:37:54

BATE

254078895553

202

135.7200

12:37:54

BATE

254078895554

202

135.7200

12:37:54

BATE

254078895555

202

135.7200

12:37:54

BATE

254078895556

202

135.7200

12:37:54

BATE

254078895557

202

135.7200

12:37:54

BATE

254078895558

95

135.7200

12:37:54

BATE

254078895559

4,000

135.7200

12:37:54

XLON

E05n1tyq0zAb

1,511

135.7200

12:37:54

XLON

E05n1tyq0zAh

438

135.7200

12:37:54

CHIX

3075188818363

2,983

135.7200

12:37:54

XLON

E05n1tyq0zAq

58

135.7200

12:37:54

XLON

E05n1tyq0zAs

2,983

135.7200

12:37:54

XLON

E05n1tyq0zAw

959

135.7200

12:37:54

XLON

E05n1tyq0zAy

1,941

135.7200

12:37:54

XLON

E05n1tyq0zB0

2,553

135.7200

12:37:54

XLON

E05n1tyq0zB6

4,000

135.7200

12:37:54

XLON

E05n1tyq0zB8

783

135.7200

12:37:54

XLON

E05n1tyq0zBA

3,247

135.7200

12:37:54

XLON

E05n1tyq0zBC

3,084

135.7200

12:37:54

XLON

E05n1tyq0zCh

1,556

135.7200

12:37:54

XLON

E05n1tyq0zCl

78

135.7200

12:37:54

XLON

E05n1tyq0zCn

4,640

135.7200

12:37:54

XLON

E05n1tyq0zCu

1,109

135.7200

12:37:54

XLON

E05n1tyq0zCw

6,199

135.6600

12:38:37

XLON

E05n1tyq0zm5

2,500

135.6400

12:38:37

XLON

E05n1tyq0zmp

2,100

135.6400

12:38:37

XLON

E05n1tyq0zmr

108

135.6600

12:40:11

BATE

254078895743

89

135.6600

12:40:11

BATE

254078895744

234

135.6600

12:40:11

CHIX

3075188818616

195

135.6600

12:40:11

CHIX

3075188818617

4,000

135.6600

12:40:11

XLON

E05n1tyq11Kc

4,000

135.6600

12:40:11

XLON

E05n1tyq11Ke

234

135.6600

12:40:11

CHIX

3075188818618

195

135.6600

12:40:11

CHIX

3075188818619

4,000

135.6200

12:40:45

XLON

E05n1tyq11wa

4,744

135.6200

12:40:45

XLON

E05n1tyq11wY

300

135.6200

12:40:45

XLON

E05n1tyq11ww

3,110

135.6400

12:43:41

XLON

E05n1tyq15Ij

3,376

135.6400

12:43:41

XLON

E05n1tyq15Il

325

135.6400

12:44:55

BATE

254078896108

177

135.6400

12:44:55

BATE

254078896109

702

135.6400

12:44:55

CHIX

3075188819123

385

135.6400

12:44:55

CHIX

3075188819124

702

135.6400

12:44:55

CHIX

3075188819126

385

135.6400

12:44:55

CHIX

3075188819127

702

135.6400

12:44:55

CHIX

3075188819128

385

135.6400

12:44:55

CHIX

3075188819129

702

135.6400

12:44:55

CHIX

3075188819130

385

135.6400

12:44:55

CHIX

3075188819131

702

135.6400

12:44:55

CHIX

3075188819132

385

135.6400

12:44:55

CHIX

3075188819133

702

135.6400

12:44:55

CHIX

3075188819134

385

135.6400

12:44:55

CHIX

3075188819135

702

135.6400

12:44:55

CHIX

3075188819136

385

135.6400

12:44:55

CHIX

3075188819137

702

135.6400

12:44:55

CHIX

3075188819138

385

135.6400

12:44:55

CHIX

3075188819139

702

135.6400

12:44:55

CHIX

3075188819140

385

135.6400

12:44:55

CHIX

3075188819141

415

135.6400

12:44:55

CHIX

3075188819142

385

135.6400

12:44:55

CHIX

3075188819143

385

135.6400

12:44:55

CHIX

3075188819144

385

135.6400

12:44:55

CHIX

3075188819145

385

135.6400

12:44:55

CHIX

3075188819146

385

135.6400

12:44:55

CHIX

3075188819147

385

135.6400

12:44:55

CHIX

3075188819148

385

135.6400

12:44:55

CHIX

3075188819149

385

135.6400

12:44:55

CHIX

3075188819150

188

135.6400

12:44:55

CHIX

3075188819151

988

135.6600

12:44:55

BATE

254078896106

2,131

135.6600

12:44:55

CHIX

3075188819120

4,000

135.6400

12:44:55

XLON

E05n1tyq16ZL

4,000

135.6400

12:44:55

XLON

E05n1tyq16ZN

5,271

135.6400

12:44:55

XLON

E05n1tyq16ZP

4,299

135.6400

12:44:55

XLON

E05n1tyq16ZR

8,213

135.6600

12:44:55

XLON

E05n1tyq16ZB

2,308

135.6800

12:51:34

XLON

E05n1tyq1CdQ

9,704

135.6800

12:51:34

XLON

E05n1tyq1CdS

3,117

135.6800

12:51:34

CHIX

3075188820110

1,445

135.6800

12:51:34

BATE

254078896725

2,100

135.6400

12:51:37

CHIX

3075188820112

4,826

135.6400

12:51:37

XLON

E05n1tyq1Cgu

2,500

135.6400

12:51:37

XLON

E05n1tyq1Cgw

2,600

135.6400

12:51:37

XLON

E05n1tyq1Cgy

3,378

135.6400

12:51:37

XLON

E05n1tyq1ChA

3,837

135.6400

12:51:37

BATE

254078896727

4,006

135.6400

12:51:37

XLON

E05n1tyq1ChT

2,886

135.6800

12:57:02

CHIX

3075188820749

1,337

135.6800

12:57:02

BATE

254078897132

369

135.6800

12:57:02

BATE

254078897133

4,000

135.6800

12:57:12

XLON

E05n1tyq1HVf

4,000

135.6800

12:57:12

XLON

E05n1tyq1HVr

797

135.6800

12:57:12

XLON

E05n1tyq1HVt

70

135.6800

12:57:12

BATE

254078897154

153

135.6800

12:57:12

CHIX

3075188820785

153

135.6800

12:57:12

CHIX

3075188820791

153

135.6800

12:57:12

CHIX

3075188820792

153

135.6800

12:57:12

CHIX

3075188820793

100

135.6800

12:57:12

CHIX

3075188820794

1,021

135.6800

12:57:12

XLON

E05n1tyq1HWL

153

135.6800

12:57:12

CHIX

3075188820798

153

135.6800

12:57:12

CHIX

3075188820799

153

135.6800

12:57:12

CHIX

3075188820800

100

135.6800

12:57:12

CHIX

3075188820801

153

135.6800

12:57:12

CHIX

3075188820807

153

135.6800

12:57:12

CHIX

3075188820808

153

135.6800

12:57:12

CHIX

3075188820809

153

135.6800

12:57:12

CHIX

3075188820810

153

135.6800

12:57:12

CHIX

3075188820811

85

135.6800

12:57:12

CHIX

3075188820812

4,000

135.6600

12:57:12

XLON

E05n1tyq1HXO

4,112

135.6600

12:57:12

XLON

E05n1tyq1HXQ

38

135.6600

12:57:12

XLON

E05n1tyq1HXU

190

135.6600

12:57:12

XLON

E05n1tyq1HXW

2,000

135.6800

12:57:12

XLON

E05n1tyq1HY5

2,610

135.6800

12:57:12

BATE

254078897164

4,328

135.6200

12:57:47

XLON

E05n1tyq1IGg

4,060

135.6200

12:57:47

XLON

E05n1tyq1IGi

3,021

135.7400

13:00:13

XLON

E05n1tyq1Ku7

2,284

135.7400

13:00:13

XLON

E05n1tyq1Ku9

725

135.7200

13:00:13

CHIX

3075188821235

235

135.7200

13:00:13

CHIX

3075188821236

725

135.7200

13:00:13

CHIX

3075188821237

235

135.7200

13:00:13

CHIX

3075188821238

725

135.7200

13:00:13

CHIX

3075188821239

215

135.7200

13:00:13

CHIX

3075188821240

4,000

135.7200

13:00:13

XLON

E05n1tyq1Kvf

464

135.7200

13:00:13

XLON

E05n1tyq1Kvh

7,184

135.6800

13:02:09

XLON

E05n1tyq1NIl

672

135.6800

13:02:09

BATE

254078897603

192

135.6800

13:02:09

BATE

254078897604

1,864

135.6800

13:02:09

CHIX

3075188821420

3,802

135.7000

13:03:27

XLON

E05n1tyq1OQH

1,358

135.7000

13:03:27

XLON

E05n1tyq1OQJ

3,013

135.8000

13:05:59

CHIX

3075188821860

462

135.8000

13:05:59

CHIX

3075188821861

462

135.8000

13:06:26

CHIX

3075188821942

462

135.8000

13:06:32

CHIX

3075188821950

462

135.8000

13:06:39

CHIX

3075188821953

462

135.8000

13:06:46

CHIX

3075188821961

5,687

135.7800

13:06:51

XLON

E05n1tyq1R4H

1,949

135.7800

13:06:51

XLON

E05n1tyq1R4J

3,441

135.7800

13:06:51

XLON

E05n1tyq1R4L

4,233

135.7800

13:06:51

XLON

E05n1tyq1R4P

918

135.7800

13:06:51

BATE

254078897975

1,981

135.7800

13:06:51

CHIX

3075188821966

918

135.7800

13:06:51

BATE

254078897977

871

135.7800

13:06:51

BATE

254078897978

1,981

135.7800

13:06:51

CHIX

3075188821967

1,981

135.7800

13:06:51

CHIX

3075188821968

55

135.7800

13:06:51

CHIX

3075188821969

769

135.7800

13:06:51

BATE

254078897979

102

135.7800

13:06:51

BATE

254078897980

1,712

135.9200

13:09:41

XLON

E05n1tyq1Tbj

1,435

135.9200

13:09:41

XLON

E05n1tyq1Tbl

108

135.9000

13:10:04

BATE

254078898403

599

135.9000

13:10:04

XLON

E05n1tyq1U6T

229

135.9000

13:10:04

XLON

E05n1tyq1U71

3,084

135.9400

13:10:16

CHIX

3075188822659

2,986

135.9400

13:10:26

XLON

E05n1tyq1Uca

112

135.9200

13:10:30

BATE

254078898445

245

135.9200

13:10:30

CHIX

3075188822672

245

135.9200

13:10:30

CHIX

3075188822674

245

135.9200

13:10:30

CHIX

3075188822675

245

135.9200

13:10:30

CHIX

3075188822676

245

135.9200

13:10:30

CHIX

3075188822677

245

135.9200

13:10:30

CHIX

3075188822678

245

135.9200

13:10:30

CHIX

3075188822679

245

135.9200

13:10:30

CHIX

3075188822680

245

135.9200

13:10:30

CHIX

3075188822681

245

135.9200

13:10:30

CHIX

3075188822682

245

135.9200

13:10:30

CHIX

3075188822683

245

135.9200

13:10:30

CHIX

3075188822684

183

135.9200

13:10:30

CHIX

3075188822685

4,000

135.9200

13:10:30

XLON

E05n1tyq1UeW

245

135.9200

13:10:30

CHIX

3075188822686

112

135.9200

13:10:30

BATE

254078898446

4,000

135.9200

13:10:30

XLON

E05n1tyq1Ueo

4,000

135.9400

13:11:15

XLON

E05n1tyq1VDl

4,000

135.9400

13:11:15

XLON

E05n1tyq1VDn

4,000

135.9400

13:11:15

XLON

E05n1tyq1VDx

4,000

135.9400

13:11:15

XLON

E05n1tyq1VE3

156

135.9400

13:11:15

XLON

E05n1tyq1VE5

590

135.9400

13:11:15

CHIX

3075188822774

251

135.9400

13:11:15

CHIX

3075188822775

4,862

135.9400

13:11:15

CHIX

3075188822776

251

135.9400

13:11:15

CHIX

3075188822777

4,000

136.0000

13:12:03

XLON

E05n1tyq1Vl1

2,252

136.0000

13:12:03

XLON

E05n1tyq1Vl3

90

136.0000

13:12:03

BATE

254078898527

51

136.0000

13:12:03

BATE

254078898528

90

136.0000

13:12:03

BATE

254078898529

90

136.0000

13:12:03

BATE

254078898530

3,265

136.0000

13:12:03

XLON

E05n1tyq1VlD

90

136.0000

13:12:03

BATE

254078898531

90

136.0000

13:12:03

BATE

254078898532

4,090

136.0000

13:12:03

XLON

E05n1tyq1VlV

1,332

136.0000

13:12:03

XLON

E05n1tyq1Vla

792

136.0000

13:12:03

XLON

E05n1tyq1Vlc

4,000

135.9200

13:15:02

XLON

E05n1tyq1Yj2

4,000

135.9200

13:15:02

XLON

E05n1tyq1Yj8

757

135.9200

13:15:02

XLON

E05n1tyq1YjA

3,631

135.9200

13:15:02

XLON

E05n1tyq1YjE

221

135.9200

13:15:02

BATE

254078898682

479

135.9200

13:15:02

CHIX

3075188823092

221

135.9200

13:15:02

BATE

254078898684

221

135.9200

13:15:02

BATE

254078898685

221

135.9200

13:15:02

BATE

254078898686

128

135.9200

13:15:02

BATE

254078898687

479

135.9200

13:15:02

CHIX

3075188823094

479

135.9200

13:15:02

CHIX

3075188823095

51

135.9200

13:15:02

CHIX

3075188823096

221

135.9200

13:15:02

BATE

254078898688

221

135.9200

13:15:02

BATE

254078898689

128

135.9200

13:15:02

BATE

254078898690

479

135.9200

13:15:02

CHIX

3075188823097

479

135.9200

13:15:02

CHIX

3075188823098

51

135.9200

13:15:02

CHIX

3075188823099

221

135.9200

13:15:02

BATE

254078898691

2,840

135.9000

13:15:57

XLON

E05n1tyq1Zdt

1,160

135.9000

13:15:57

XLON

E05n1tyq1Zdv

1,718

135.9000

13:15:57

XLON

E05n1tyq1Ze3

4,000

135.9000

13:15:57

XLON

E05n1tyq1Ze7

339

135.9000

13:15:57

XLON

E05n1tyq1Ze9

2,500

135.9000

13:15:57

XLON

E05n1tyq1Zea

1,303

135.9000

13:15:57

XLON

E05n1tyq1Zec

2,994

135.9000

13:15:59

CHIX

3075188823224

856

135.8800

13:15:59

XLON

E05n1tyq1ZgU

3,534

135.8800

13:15:59

XLON

E05n1tyq1ZgW

3,277

135.8800

13:15:59

XLON

E05n1tyq1ZgY

18

135.8800

13:15:59

XLON

E05n1tyq1Zgc

838

135.8800

13:15:59

XLON

E05n1tyq1Zge

18

135.8800

13:15:59

XLON

E05n1tyq1Zgg

856

135.8800

13:15:59

XLON

E05n1tyq1Zgl

2,900

135.8800

13:15:59

XLON

E05n1tyq1Zgn

1,499

135.8800

13:15:59

XLON

E05n1tyq1Zhc

903

135.8800

13:15:59

XLON

E05n1tyq1Zhe

1,731

135.8800

13:15:59

XLON

E05n1tyq1Zhg

1,011

135.8800

13:15:59

XLON

E05n1tyq1Zhi

903

135.8800

13:15:59

XLON

E05n1tyq1Zhk

1,243

135.8800

13:15:59

XLON

E05n1tyq1Zho

2,890

135.8800

13:15:59

XLON

E05n1tyq1Zhq

310

135.8800

13:15:59

XLON

E05n1tyq1Zhs

3,645

135.8800

13:15:59

XLON

E05n1tyq1Zhw

46

135.8800

13:15:59

XLON

E05n1tyq1Zhy

127

135.8000

13:21:09

XLON

E05n1tyq1eNJ

5,292

135.8000

13:21:37

XLON

E05n1tyq1eow

1,310

135.8000

13:21:37

XLON

E05n1tyq1ep8

7,557

135.8200

13:24:04

XLON

E05n1tyq1gmO

3,325

135.8200

13:24:04

XLON

E05n1tyq1gmS

4,232

135.8200

13:24:13

XLON

E05n1tyq1h4Q

1,960

135.8200

13:24:13

CHIX

3075188824038

1,960

135.8200

13:24:13

CHIX

3075188824039

909

135.8200

13:24:13

BATE

254078899254

1,960

135.8200

13:24:13

CHIX

3075188824040

7,557

135.8200

13:24:13

XLON

E05n1tyq1h4Y

583

135.8200

13:24:13

XLON

E05n1tyq1h4c

451

135.8200

13:24:13

BATE

254078899255

844

135.8200

13:24:13

CHIX

3075188824041

458

135.8200

13:24:13

BATE

254078899256

451

135.8200

13:24:13

BATE

254078899257

4,455

135.8200

13:24:13

CHIX

3075188824042

249

135.8000

13:27:01

CHIX

3075188824348

2,917

135.8000

13:27:01

CHIX

3075188824349

72

135.8000

13:27:01

CHIX

3075188824350

1,467

135.8000

13:27:01

BATE

254078899438

68

135.8000

13:27:01

BATE

254078899439

12,200

135.8000

13:27:01

XLON

E05n1tyq1jw8

4,000

135.8000

13:27:01

XLON

E05n1tyq1jwE

72

135.8000

13:27:01

CHIX

3075188824352

72

135.8000

13:27:01

CHIX

3075188824353

72

135.8000

13:27:01

CHIX

3075188824354

72

135.8000

13:27:01

CHIX

3075188824355

72

135.8000

13:27:01

CHIX

3075188824356

55

135.8000

13:27:01

CHIX

3075188824357

4,000

135.8000

13:27:01

XLON

E05n1tyq1jwO

2,113

135.8000

13:27:01

XLON

E05n1tyq1jwQ

2,043

135.8000

13:27:01

BATE

254078899440

2,097

135.8000

13:27:01

BATE

254078899441

248

135.8000

13:27:01

BATE

254078899442

503

135.7600

13:29:50

BATE

254078899602

632

135.7600

13:29:50

CHIX

3075188824619

503

135.7600

13:29:50

BATE

254078899604

216

135.7600

13:29:50

BATE

254078899605

4,186

135.7600

13:29:50

XLON

E05n1tyq1nHT

4,186

135.7600

13:29:50

XLON

E05n1tyq1nHl

454

135.7600

13:29:53

CHIX

3075188824621

838

135.7600

13:29:53

CHIX

3075188824622

4,007

135.7600

13:29:55

XLON

E05n1tyq1nYJ

1,768

135.7600

13:29:55

XLON

E05n1tyq1nYL

4,007

135.7600

13:29:55

XLON

E05n1tyq1nYN

551

135.7600

13:29:55

XLON

E05n1tyq1nYS

4,000

135.7400

13:31:01

XLON

E05n1tyq1p2t

1,013

135.7400

13:31:01

XLON

E05n1tyq1p2v

261

135.7400

13:31:01

CHIX

3075188824727

261

135.7400

13:31:01

CHIX

3075188824728

236

135.7400

13:31:01

CHIX

3075188824729

120

135.7400

13:31:01

BATE

254078899679

27

135.7400

13:31:01

BATE

254078899680

120

135.7400

13:31:01

BATE

254078899681

2,621

135.7400

13:31:01

XLON

E05n1tyq1p40

120

135.7400

13:31:01

BATE

254078899682

261

135.7400

13:31:01

CHIX

3075188824730

261

135.7400

13:31:01

CHIX

3075188824732

261

135.7400

13:31:01

CHIX

3075188824733

2

135.7400

13:31:01

CHIX

3075188824734

120

135.7400

13:31:01

BATE

254078899683

261

135.7400

13:31:01

CHIX

3075188824735

261

135.7400

13:31:01

CHIX

3075188824736

261

135.7400

13:31:01

CHIX

3075188824737

261

135.7400

13:31:01

CHIX

3075188824738

261

135.7400

13:31:01

CHIX

3075188824739

261

135.7400

13:31:01

CHIX

3075188824740

206

135.7400

13:31:01

CHIX

3075188824741

120

135.7400

13:31:01

BATE

254078899684

261

135.7400

13:31:01

CHIX

3075188824742

1,249

135.7400

13:31:01

CHIX

3075188824743

1,249

135.7400

13:31:01

XLON

E05n1tyq1p4D

1,148

135.7200

13:32:19

BATE

254078899758

3,216

135.7200

13:32:19

BATE

254078899765

1,792

135.7000

13:33:39

BATE

254078899848

2,995

135.7000

13:33:39

CHIX

3075188825011

14,901

135.7000

13:33:39

XLON

E05n1tyq1s0e

872

135.7000

13:33:39

CHIX

3075188825012

508

135.6800

13:33:39

XLON

E05n1tyq1s1F

1,058

135.6800

13:33:39

XLON

E05n1tyq1s1H

1,597

135.6800

13:33:39

XLON

E05n1tyq1s1K

1,514

135.6800

13:33:39

XLON

E05n1tyq1s1M

3,876

135.6800

13:33:39

XLON

E05n1tyq1s1O

4,002

135.6600

13:35:54

XLON

E05n1tyq1uor

4,005

135.6600

13:35:54

XLON

E05n1tyq1uot

335

135.6600

13:35:54

XLON

E05n1tyq1uox

1,029

135.6600

13:35:54

XLON

E05n1tyq1uoz

4,002

135.6600

13:35:54

XLON

E05n1tyq1upG

4,005

135.6600

13:35:54

XLON

E05n1tyq1upI

146

135.6600

13:35:54

XLON

E05n1tyq1upK

1,287

135.6600

13:35:54

XLON

E05n1tyq1upM

4,005

135.6600

13:35:54

XLON

E05n1tyq1upa

4,145

135.6600

13:35:54

XLON

E05n1tyq1upc

1,290

135.6600

13:35:54

XLON

E05n1tyq1upY

3,264

135.6600

13:35:54

XLON

E05n1tyq1upg

154

135.6200

13:35:55

BATE

254078900103

335

135.6200

13:35:55

CHIX

3075188825407

335

135.6200

13:35:55

CHIX

3075188825408

220

135.6200

13:35:55

CHIX

3075188825415

154

135.6200

13:35:55

BATE

254078900108

154

135.6200

13:35:55

BATE

254078900109

154

135.6200

13:35:55

BATE

254078900110

154

135.6200

13:35:55

BATE

254078900111

154

135.6200

13:35:55

BATE

254078900112

154

135.6200

13:35:55

BATE

254078900113

3,128

135.6200

13:35:55

XLON

E05n1tyq1vHO

154

135.6200

13:35:55

BATE

254078900114

872

135.6200

13:35:55

XLON

E05n1tyq1vHR

154

135.6200

13:35:55

BATE

254078900115

154

135.6200

13:35:55

BATE

254078900116

154

135.6200

13:35:55

BATE

254078900117

154

135.6200

13:35:55

BATE

254078900118

154

135.6200

13:35:55

BATE

254078900119

136

135.6200

13:35:55

BATE

254078900121

18

135.6200

13:35:55

BATE

254078900132

16

135.6200

13:35:55

BATE

254078900133

3,753

135.6200

13:35:55

XLON

E05n1tyq1vLw

2,149

135.6200

13:35:55

XLON

E05n1tyq1vOt

2,340

135.6200

13:35:55

XLON

E05n1tyq1vPu

4,662

135.6200

13:35:55

XLON

E05n1tyq1vPy

1,255

135.6200

13:35:55

XLON

E05n1tyq1vQG

4,090

135.3800

13:38:27

XLON

E05n1tyq2BKw

4,090

135.3800

13:38:27

XLON

E05n1tyq2BL1

1,575

135.3800

13:38:27

XLON

E05n1tyq2BL3

128

135.3800

13:38:27

XLON

E05n1tyq2BLV

3,962

135.3800

13:38:27

XLON

E05n1tyq2BLX

2,627

135.3800

13:38:27

XLON

E05n1tyq2BLf

327

135.3800

13:38:27

XLON

E05n1tyq2BLi

1,136

135.3800

13:38:27

XLON

E05n1tyq2BLk

3,192

135.3800

13:38:27

XLON

E05n1tyq2BLm

4,000

135.5000

13:41:11

XLON

E05n1tyq2F0k

353

135.5600

13:41:49

BATE

254078901470

173

135.5600

13:41:49

BATE

254078901471

173

135.5600

13:41:49

BATE

254078901472

4,373

135.5600

13:41:49

XLON

E05n1tyq2FyZ

4,373

135.5600

13:41:49

XLON

E05n1tyq2Fyg

936

135.5600

13:41:49

XLON

E05n1tyq2Fyk

353

135.5600

13:41:49

BATE

254078901473

4,899

135.5600

13:41:50

XLON

E05n1tyq2G3p

786

135.5600

13:41:50

XLON

E05n1tyq2G4l

4,000

135.4600

13:41:52

XLON

E05n1tyq2Ghr

505

135.4600

13:41:52

CHIX

3075188828047

505

135.4600

13:41:52

CHIX

3075188828048

233

135.4600

13:41:52

BATE

254078901543

505

135.4600

13:41:52

CHIX

3075188828049

233

135.4600

13:41:52

BATE

254078901544

505

135.4600

13:41:52

CHIX

3075188828050

4,000

135.4600

13:41:52

XLON

E05n1tyq2Gi4

233

135.4600

13:41:52

BATE

254078901545

505

135.4600

13:41:52

CHIX

3075188828051

1,565

135.4600

13:41:52

XLON

E05n1tyq2GiA

505

135.4600

13:41:52

CHIX

3075188828052

233

135.4600

13:41:52

BATE

254078901546

505

135.4600

13:41:52

CHIX

3075188828053

505

135.4600

13:41:52

CHIX

3075188828054

505

135.4600

13:41:52

CHIX

3075188828055

505

135.4600

13:41:52

CHIX

3075188828056

505

135.4600

13:41:52

CHIX

3075188828057

2,200

135.4600

13:41:52

XLON

E05n1tyq2Gid

2,538

135.4600

13:41:52

XLON

E05n1tyq2Gik

505

135.4600

13:41:52

CHIX

3075188828058

1,754

135.4600

13:41:52

CHIX

3075188828059

263

134.9800

13:44:26

BATE

254078901978

568

134.9800

13:44:26

CHIX

3075188829123

1,956

134.9800

13:44:26

XLON

E05n1tyq2OQq

263

134.9800

13:44:26

BATE

254078901979

568

134.9800

13:44:26

CHIX

3075188829124

1,701

134.9800

13:44:26

XLON

E05n1tyq2OQv

2,532

134.9800

13:44:26

XLON

E05n1tyq2OR1

1,520

134.9800

13:44:26

XLON

E05n1tyq2OR3

311

134.9800

13:44:26

XLON

E05n1tyq2OR8

311

134.9800

13:44:26

XLON

E05n1tyq2ORH

154

134.9800

13:44:26

XLON

E05n1tyq2ORb

157

134.9800

13:44:26

XLON

E05n1tyq2ORZ

311

134.9800

13:44:26

XLON

E05n1tyq2ORn

62

134.9800

13:44:26

XLON

E05n1tyq2ORp

1,932

134.9800

13:44:26

XLON

E05n1tyq2ORs

1,808

134.9800

13:44:26

XLON

E05n1tyq2ORu

287

134.9800

13:44:26

XLON

E05n1tyq2ORy

287

134.9800

13:44:26

XLON

E05n1tyq2OS0

144

134.9800

13:44:26

XLON

E05n1tyq2OS2

28

134.9800

13:44:26

XLON

E05n1tyq2OS4

47

134.9800

13:44:26

XLON

E05n1tyq2OS8

782

134.9200

13:45:13

CHIX

3075188829239

361

134.9200

13:45:13

BATE

254078902043

4,000

134.9200

13:45:13

XLON

E05n1tyq2Prr

1,827

134.9200

13:45:13

XLON

E05n1tyq2Prt

2,447

134.9200

13:45:13

XLON

E05n1tyq2Pry

5,143

134.9200

13:45:13

XLON

E05n1tyq2PsE

844

134.9200

13:45:13

XLON

E05n1tyq2PsM

561

135.3000

13:49:12

CHIX

3075188829830

4,000

135.3000

13:49:12

XLON

E05n1tyq2Vcn

4,000

135.3000

13:49:12

XLON

E05n1tyq2Vcy

95

135.3000

13:49:12

XLON

E05n1tyq2Vd0

4,000

135.3000

13:49:12

XLON

E05n1tyq2Vd4

95

135.3000

13:49:12

XLON

E05n1tyq2Vd6

2,837

135.3000

13:49:12

XLON

E05n1tyq2VdF

1,163

135.3000

13:49:12

XLON

E05n1tyq2VdH

6,102

135.3000

13:49:12

XLON

E05n1tyq2VdJ

561

135.3000

13:49:12

CHIX

3075188829831

561

135.3000

13:49:12

CHIX

3075188829832

561

135.3000

13:49:12

CHIX

3075188829833

561

135.3000

13:49:12

CHIX

3075188829834

561

135.3000

13:49:12

CHIX

3075188829835

561

135.3000

13:49:12

CHIX

3075188829836

561

135.3000

13:49:12

CHIX

3075188829837

561

135.3000

13:49:12

CHIX

3075188829838

561

135.3000

13:49:12

CHIX

3075188829839

561

135.3000

13:49:12

CHIX

3075188829840

561

135.3000

13:49:12

CHIX

3075188829841

18

135.3000

13:49:12

XLON

E05n1tyq2Vem

3

135.3600

13:51:06

XLON

E05n1tyq2Xgn

4

135.3600

13:51:06

XLON

E05n1tyq2Xgu

4

135.3600

13:51:06

XLON

E05n1tyq2Xgz

2

135.3600

13:51:06

XLON

E05n1tyq2Xh1

4,000

135.3600

13:51:55

XLON

E05n1tyq2Ypp

771

135.3600

13:51:55

CHIX

3075188830489

357

135.3600

13:51:55

BATE

254078902690

4,000

135.3600

13:51:55

XLON

E05n1tyq2Yq6

2,935

135.3600

13:51:55

XLON

E05n1tyq2YqA

771

135.3600

13:51:55

CHIX

3075188830490

357

135.3600

13:51:55

BATE

254078902691

357

135.3600

13:51:55

BATE

254078902692

357

135.3600

13:51:55

BATE

254078902693

357

135.3600

13:51:55

BATE

254078902694

357

135.3600

13:51:55

BATE

254078902695

357

135.3600

13:51:55

BATE

254078902696

170

135.3600

13:51:55

BATE

254078902697

771

135.3600

13:51:55

CHIX

3075188830491

1,065

135.3600

13:51:55

XLON

E05n1tyq2YqF

1,065

135.3600

13:51:55

XLON

E05n1tyq2YqN

771

135.3600

13:51:55

CHIX

3075188830492

357

135.3600

13:51:55

BATE

254078902698

309

135.3600

13:51:55

BATE

254078902699

771

135.3600

13:51:55

CHIX

3075188830493

2,935

135.3600

13:51:55

XLON

E05n1tyq2Yqh

4,000

135.3600

13:52:10

XLON

E05n1tyq2Z9n

4,000

135.5400

13:53:56

XLON

E05n1tyq2apx

2,817

135.5400

13:53:56

XLON

E05n1tyq2aq3

1,183

135.5400

13:53:56

XLON

E05n1tyq2aqC

355

135.5400

13:53:56

BATE

254078902858

1,565

135.6400

13:55:20

XLON

E05n1tyq2c5X

1,515

135.6400

13:55:20

XLON

E05n1tyq2c5Z

4,000

135.6200

13:55:20

XLON

E05n1tyq2c5m

498

135.6200

13:55:20

CHIX

3075188830928

230

135.6200

13:55:20

BATE

254078902965

498

135.6200

13:55:20

CHIX

3075188830930

498

135.6200

13:55:20

CHIX

3075188830931

498

135.6200

13:55:20

CHIX

3075188830932

210

135.6200

13:55:20

CHIX

3075188830933

230

135.6200

13:55:20

BATE

254078902966

82

135.6200

13:55:20

BATE

254078902967

230

135.6200

13:55:20

BATE

254078902968

82

135.6200

13:55:20

BATE

254078902969

498

135.6200

13:55:20

CHIX

3075188830934

498

135.6200

13:55:20

CHIX

3075188830935

93

135.6200

13:55:20

CHIX

3075188830936

498

135.6200

13:55:20

CHIX

3075188830937

498

135.6200

13:55:20

CHIX

3075188830938

93

135.6200

13:55:20

CHIX

3075188830939

230

135.6200

13:55:20

BATE

254078902970

18

135.6200

13:55:20

XLON

E05n1tyq2c62

498

135.6200

13:55:20

CHIX

3075188830940

498

135.6200

13:55:20

CHIX

3075188830941

230

135.6200

13:55:20

BATE

254078902971

3,982

135.6200

13:55:20

XLON

E05n1tyq2c68

18

135.6200

13:55:20

XLON

E05n1tyq2c6A

498

135.6200

13:55:20

CHIX

3075188830942

498

135.6200

13:55:20

CHIX

3075188830943

230

135.6200

13:55:20

BATE

254078902972

362

135.6200

13:55:20

CHIX

3075188830944

230

135.6200

13:55:20

BATE

254078902973

4,728

135.6200

13:55:20

XLON

E05n1tyq2c6T

3,353

135.6200

13:55:21

XLON

E05n1tyq2c9L

1,375

135.6200

13:55:21

XLON

E05n1tyq2c9O

4,366

135.5800

13:55:24

XLON

E05n1tyq2cC9

4,366

135.5800

13:55:24

XLON

E05n1tyq2cCG

2,222

135.5800

13:55:24

XLON

E05n1tyq2cCM

4,823

135.6000

13:56:42

XLON

E05n1tyq2dF7

454

135.6000

13:56:42

XLON

E05n1tyq2dFJ

4,369

135.6000

13:56:42

XLON

E05n1tyq2dFL

454

135.6000

13:56:42

XLON

E05n1tyq2dFN

1,018

135.6000

13:56:42

XLON

E05n1tyq2dFR

4,048

135.5800

13:56:42

XLON

E05n1tyq2dFr

1,524

135.5800

13:56:42

XLON

E05n1tyq2dFv

4,048

135.5800

13:56:42

XLON

E05n1tyq2dFz

737

135.5800

13:56:42

XLON

E05n1tyq2dG1

5,175

135.4800

13:58:22

XLON

E05n1tyq2fcU

1,164

135.4800

13:58:22

XLON

E05n1tyq2fcY

18

135.4800

13:58:22

XLON

E05n1tyq2fcg

3,993

135.4800

13:58:22

XLON

E05n1tyq2fck

853

135.4800

13:58:22

XLON

E05n1tyq2fcp

4,838

135.5200

13:58:56

XLON

E05n1tyq2gVZ

627

135.5600

13:59:55

CHIX

3075188831612

938

135.5600

13:59:55

XLON

E05n1tyq2hl4

4,000

135.7000

14:01:06

XLON

E05n1tyq2jcT

277

135.7000

14:01:06

BATE

254078903512

600

135.7000

14:01:06

CHIX

3075188831908

4,000

135.7000

14:01:06

XLON

E05n1tyq2jce

277

135.7000

14:01:06

BATE

254078903513

4,000

135.7000

14:01:15

XLON

E05n1tyq2jxX

4,000

135.7000

14:01:15

XLON

E05n1tyq2jxc

403

135.7000

14:01:15

XLON

E05n1tyq2jxe

307

135.7000

14:01:16

BATE

254078903522

663

135.7000

14:01:16

CHIX

3075188831953

307

135.7000

14:01:16

BATE

254078903523

245

135.7000

14:01:16

CHIX

3075188831954

418

135.7000

14:01:16

CHIX

3075188831955

307

135.7000

14:01:16

BATE

254078903524

307

135.7000

14:01:16

BATE

254078903525

663

135.7000

14:01:16

CHIX

3075188831956

307

135.7000

14:01:16

BATE

254078903526

1,905

135.7000

14:01:16

XLON

E05n1tyq2jy4

2,500

135.7000

14:01:16

XLON

E05n1tyq2jy6

1,119

135.7000

14:01:16

XLON

E05n1tyq2jy8

4,412

135.7000

14:01:16

XLON

E05n1tyq2jyG

18

135.6600

14:01:52

XLON

E05n1tyq2krs

2,088

135.6600

14:01:59

XLON

E05n1tyq2l1J

2,930

135.6600

14:01:59

XLON

E05n1tyq2l1M

2,088

135.6600

14:01:59

XLON

E05n1tyq2l1O

2,930

135.6600

14:01:59

XLON

E05n1tyq2l1S

953

135.6600

14:01:59

XLON

E05n1tyq2l2T

1,969

135.6200

14:02:56

XLON

E05n1tyq2mI9

3,182

135.6200

14:02:56

XLON

E05n1tyq2mIB

2,759

135.6200

14:02:56

XLON

E05n1tyq2mID

3,182

135.6200

14:02:56

XLON

E05n1tyq2mIJ

100

135.6200

14:02:56

XLON

E05n1tyq2mIR

123

135.6400

14:05:56

BATE

254078903911

192

135.6400

14:05:56

BATE

254078903912

267

135.6400

14:05:56

CHIX

3075188832618

418

135.6400

14:05:56

CHIX

3075188832619

267

135.6400

14:05:56

CHIX

3075188832620

151

135.6400

14:05:56

CHIX

3075188832621

123

135.6400

14:05:56

BATE

254078903913

123

135.6400

14:05:56

BATE

254078903914

69

135.6400

14:05:56

BATE

254078903915

4,000

135.6400

14:05:56

XLON

E05n1tyq2qb9

4,000

135.6400

14:05:56

XLON

E05n1tyq2qbB

4,000

135.6400

14:05:56

XLON

E05n1tyq2qbH

3,436

135.6400

14:05:56

XLON

E05n1tyq2qbJ

564

135.6400

14:05:56

XLON

E05n1tyq2qbL

2,589

135.6400

14:05:56

XLON

E05n1tyq2qbR

123

135.6400

14:05:56

BATE

254078903916

267

135.6400

14:05:56

CHIX

3075188832622

267

135.6400

14:05:56

CHIX

3075188832623

123

135.6400

14:05:56

BATE

254078903917

267

135.6400

14:05:56

CHIX

3075188832624

267

135.6400

14:05:56

CHIX

3075188832625

267

135.6400

14:05:56

CHIX

3075188832626

4,258

135.6400

14:05:56

XLON

E05n1tyq2qbq

132

135.6400

14:05:56

XLON

E05n1tyq2qbv

4,610

135.6400

14:05:56

XLON

E05n1tyq2qbx

4,390

135.6400

14:05:56

XLON

E05n1tyq2qc8

2,133

135.6400

14:06:31

BATE

254078903989

5,586

135.6800

14:07:48

XLON

E05n1tyq2snp

1,150

135.6800

14:07:51

CHIX

3075188832932

2,202

135.6800

14:07:51

XLON

E05n1tyq2srR

1,150

135.6800

14:07:51

CHIX

3075188832933

1,150

135.6800

14:07:51

CHIX

3075188832934

2,234

135.6800

14:07:51

XLON

E05n1tyq2srT

2,202

135.6800

14:07:51

XLON

E05n1tyq2srV

2,234

135.6800

14:07:51

XLON

E05n1tyq2src

2,202

135.6800

14:07:51

XLON

E05n1tyq2sri

1,960

135.6800

14:07:51

XLON

E05n1tyq2srp

1,150

135.6800

14:07:51

CHIX

3075188832935

2,131

135.6800

14:07:51

XLON

E05n1tyq2ss4

1,746

135.6800

14:09:17

XLON

E05n1tyq2v8p

2,290

135.6800

14:09:17

XLON

E05n1tyq2v8r

1,746

135.6800

14:09:17

XLON

E05n1tyq2v8v

1,753

135.6800

14:09:18

XLON

E05n1tyq2v9v

2,283

135.6800

14:09:18

XLON

E05n1tyq2v9x

1,753

135.6800

14:09:18

XLON

E05n1tyq2v9z

2,700

135.6800

14:11:02

XLON

E05n1tyq2x4i

2,500

135.6800

14:11:02

XLON

E05n1tyq2x4k

3,212

135.6800

14:11:02

XLON

E05n1tyq2x5s

1,234

135.6800

14:11:02

CHIX

3075188833341

571

135.6800

14:11:02

BATE

254078904351

77

135.6800

14:11:22

BATE

254078904370

417

135.6800

14:11:22

BATE

254078904371

77

135.6800

14:11:22

BATE

254078904372

4,753

135.6800

14:11:22

XLON

E05n1tyq2xTz

4,219

135.6800

14:11:22

XLON

E05n1tyq2xU5

1,234

135.6800

14:11:22

CHIX

3075188833377

470

135.6800

14:11:22

CHIX

3075188833378

764

135.6800

14:11:22

CHIX

3075188833379

4,234

135.6600

14:11:45

XLON

E05n1tyq2xvH

4,234

135.6600

14:11:45

XLON

E05n1tyq2xvR

18

135.6600

14:11:45

XLON

E05n1tyq2xvW

4,216

135.6600

14:11:45

XLON

E05n1tyq2xvb

18

135.6600

14:11:45

XLON

E05n1tyq2xvd

4,234

135.6600

14:11:45

XLON

E05n1tyq2xvh

2,084

135.6600

14:11:45

XLON

E05n1tyq2xvm

86

135.6600

14:13:31

BATE

254078904536

186

135.6600

14:13:31

CHIX

3075188833642

4,000

135.6600

14:13:31

XLON

E05n1tyq2zka

97

135.6600

14:13:31

XLON

E05n1tyq2zkc

466

135.6600

14:15:24

CHIX

3075188833946

216

135.6600

14:15:24

BATE

254078904689

2,408

135.6600

14:15:24

XLON

E05n1tyq31ho

466

135.6600

14:15:24

CHIX

3075188833947

2

135.6600

14:15:24

CHIX

3075188833948

466

135.6600

14:15:24

CHIX

3075188833949

2

135.6600

14:15:24

CHIX

3075188833950

216

135.6600

14:15:24

BATE

254078904690

1,592

135.6600

14:15:24

XLON

E05n1tyq31hq

2,408

135.6600

14:15:24

XLON

E05n1tyq31hu

794

135.6600

14:15:24

XLON

E05n1tyq31i4

5,111

135.6400

14:17:00

XLON

E05n1tyq33IJ

5,111

135.6400

14:17:00

XLON

E05n1tyq33Ic

5,111

135.6400

14:17:00

XLON

E05n1tyq33Ig

1,732

135.6400

14:17:00

XLON

E05n1tyq33Ik

490

135.6400

14:17:00

XLON

E05n1tyq33In

4,231

135.6200

14:17:06

XLON

E05n1tyq33S7

4,231

135.6200

14:17:06

XLON

E05n1tyq33SL

10,111

135.6200

14:17:48

XLON

E05n1tyq347I

376

135.6200

14:18:30

CHIX

3075188834339

2,283

135.6200

14:18:30

CHIX

3075188834340

1,232

135.6200

14:18:30

BATE

254078904908

10,247

135.6200

14:18:30

XLON

E05n1tyq34rN

4,140

135.6000

14:18:30

XLON

E05n1tyq34rl

948

135.6000

14:18:30

XLON

E05n1tyq34rn

5,088

135.6000

14:18:30

XLON

E05n1tyq34s3

698

135.6000

14:18:30

XLON

E05n1tyq34s5

5,088

135.6000

14:18:30

XLON

E05n1tyq34s9

743

135.6000

14:18:30

XLON

E05n1tyq34sB

600

135.6000

14:18:30

XLON

E05n1tyq34sO

832

135.6000

14:18:30

XLON

E05n1tyq34sQ

1,320

135.6000

14:18:30

XLON

E05n1tyq34sS

517

135.6600

14:21:21

BATE

254078905161

517

135.6600

14:21:21

BATE

254078905162

4,301

135.6600

14:21:21

XLON

E05n1tyq37dA

4,301

135.6600

14:21:21

XLON

E05n1tyq37dJ

204

135.6600

14:21:21

XLON

E05n1tyq37dL

1,029

135.6600

14:21:21

XLON

E05n1tyq37dX

517

135.6600

14:21:21

BATE

254078905163

517

135.6600

14:21:21

BATE

254078905164

246

135.6600

14:21:21

XLON

E05n1tyq37e6

3,026

135.6600

14:21:23

XLON

E05n1tyq37hq

7,000

135.6600

14:22:12

XLON

E05n1tyq38Wv

1,286

135.6600

14:22:12

XLON

E05n1tyq38Wx

2,712

135.6600

14:22:12

XLON

E05n1tyq38X2

2,712

135.6600

14:22:12

XLON

E05n1tyq38X4

4,826

135.6600

14:22:12

BATE

254078905252

18

135.6600

14:22:12

XLON

E05n1tyq38XA

1,286

135.6600

14:22:12

XLON

E05n1tyq38XF

1,037

135.6600

14:22:12

XLON

E05n1tyq38XL

3,080

135.6600

14:22:13

XLON

E05n1tyq38YW

119

135.6600

14:24:07

BATE

254078905393

258

135.6600

14:24:07

CHIX

3075188835109

258

135.6600

14:24:07

CHIX

3075188835110

119

135.6600

14:24:07

BATE

254078905394

258

135.6600

14:24:07

CHIX

3075188835111

258

135.6600

14:24:07

CHIX

3075188835112

119

135.6600

14:24:07

BATE

254078905395

1,394

135.6600

14:24:07

XLON

E05n1tyq3AAI

119

135.6600

14:24:07

BATE

254078905396

1,225

135.6600

14:24:07

XLON

E05n1tyq3AAM

258

135.6600

14:24:07

CHIX

3075188835113

119

135.6600

14:24:07

BATE

254078905397

119

135.6600

14:24:07

BATE

254078905398

3,763

135.7000

14:24:56

CHIX

3075188835186

760

135.7000

14:24:56

BATE

254078905447

984

135.7000

14:24:56

BATE

254078905448

14,502

135.7000

14:24:56

XLON

E05n1tyq3Ast

4,000

135.6800

14:24:56

XLON

E05n1tyq3At8

4,000

135.6800

14:24:56

XLON

E05n1tyq3AtA

4,184

135.6800

14:24:56

XLON

E05n1tyq3AtC

3,501

135.6800

14:24:56

XLON

E05n1tyq3AtE

300

135.6800

14:24:56

CHIX

3075188835187

700

135.6800

14:24:56

CHIX

3075188835188

138

135.6800

14:24:56

BATE

254078905449

323

135.6800

14:24:56

BATE

254078905452

138

135.6800

14:24:56

BATE

254078905453

323

135.6800

14:24:56

BATE

254078905454

138

135.6800

14:24:56

BATE

254078905455

323

135.6800

14:24:56

BATE

254078905456

138

135.6800

14:24:56

BATE

254078905457

166

135.6800

14:24:56

BATE

254078905458

300

135.6800

14:24:57

CHIX

3075188835190

700

135.6800

14:24:57

CHIX

3075188835191

2,440

135.6800

14:24:59

XLON

E05n1tyq3Av0

680

135.6800

14:24:59

XLON

E05n1tyq3Av2

1,364

135.6800

14:24:59

XLON

E05n1tyq3Av4

138

135.6800

14:24:59

BATE

254078905461

323

135.6800

14:24:59

BATE

254078905462

300

135.6800

14:24:59

CHIX

3075188835197

700

135.6800

14:24:59

CHIX

3075188835198

300

135.6800

14:24:59

CHIX

3075188835199

336

135.6800

14:24:59

CHIX

3075188835200

35

135.6800

14:28:14

CHIX

3075188835685

199

135.6800

14:28:14

CHIX

3075188835686

35

135.6800

14:28:14

CHIX

3075188835687

1,739

135.6800

14:28:14

XLON

E05n1tyq3Erf

3,626

135.8800

14:30:10

BATE

254078905976

5,000

135.8600

14:30:13

XLON

E05n1tyq3IKO

1,513

135.8600

14:30:13

XLON

E05n1tyq3IKX

1,200

135.8600

14:30:13

XLON

E05n1tyq3IKZ

1,690

135.8600

14:30:13

CHIX

3075188836202

783

135.8600

14:30:13

BATE

254078905999

2,500

135.8800

14:30:21

XLON

E05n1tyq3IjZ

4,483

135.8800

14:30:21

XLON

E05n1tyq3Ijh

4,483

135.8800

14:30:21

XLON

E05n1tyq3Ijl

539

135.8800

14:30:21

BATE

254078906040

539

135.8800

14:30:21

BATE

254078906041

151

135.8800

14:30:21

BATE

254078906042

1,163

135.8800

14:30:21

CHIX

3075188836290

690

135.8800

14:30:21

CHIX

3075188836291

715

135.9400

14:31:01

BATE

254078906152

715

135.9400

14:31:01

BATE

254078906154

715

135.9400

14:31:01

BATE

254078906155

715

135.9400

14:31:01

BATE

254078906156

715

135.9400

14:31:01

BATE

254078906157

656

135.9400

14:31:01

BATE

254078906158

1,542

135.9400

14:31:01

CHIX

3075188836541

715

135.9400

14:31:01

BATE

254078906159

715

135.9400

14:31:01

BATE

254078906160

613

135.9400

14:31:01

BATE

254078906161

1,542

135.9400

14:31:01

CHIX

3075188836542

460

135.9400

14:31:01

CHIX

3075188836543

5,946

135.9400

14:31:01

XLON

E05n1tyq3Kkc

444

135.9400

14:31:01

BATE

254078906162

1,542

135.9400

14:31:01

CHIX

3075188836544

1,609

135.9400

14:31:01

XLON

E05n1tyq3Kkm

4,337

135.9400

14:31:01

XLON

E05n1tyq3Kkp

455

135.9400

14:31:01

XLON

E05n1tyq3Kkr

5,946

135.9400

14:31:01

XLON

E05n1tyq3Kkz

2,348

135.9400

14:31:01

XLON

E05n1tyq3Kl1

1,490

135.9400

14:31:01

XLON

E05n1tyq3Kl8

1,542

135.9400

14:31:01

CHIX

3075188836545

90

135.9400

14:31:01

XLON

E05n1tyq3KlK

7,295

135.9000

14:31:02

XLON

E05n1tyq3Ks0

4,000

135.9000

14:31:02

XLON

E05n1tyq3Ks2

500

135.9000

14:31:02

XLON

E05n1tyq3Ks7

18

135.9000

14:31:02

XLON

E05n1tyq3KsF

1,811

135.9000

14:31:02

CHIX

3075188836554

82

135.9000

14:31:02

CHIX

3075188836555

395

135.9000

14:31:02

CHIX

3075188836556

395

135.9000

14:31:02

CHIX

3075188836557

395

135.9000

14:31:02

CHIX

3075188836558

395

135.9000

14:31:02

CHIX

3075188836559

395

135.9000

14:31:02

CHIX

3075188836560

395

135.9000

14:31:02

CHIX

3075188836561

395

135.9000

14:31:02

CHIX

3075188836562

291

135.9000

14:31:02

CHIX

3075188836563

2,153

135.9000

14:31:02

XLON

E05n1tyq3KsJ

877

135.9000

14:31:02

BATE

254078906168

183

135.9000

14:31:02

BATE

254078906169

167

135.9000

14:31:02

CHIX

3075188836564

584

135.9000

14:31:02

XLON

E05n1tyq3KsL

745

135.9000

14:31:02

XLON

E05n1tyq3KsR

584

135.9000

14:31:02

XLON

E05n1tyq3KsT

745

135.9000

14:31:02

XLON

E05n1tyq3KsX

1,259

135.9000

14:31:02

XLON

E05n1tyq3Ksg

418

135.9000

14:31:02

XLON

E05n1tyq3Ksi

1,578

135.9000

14:31:02

XLON

E05n1tyq3Ksm

1,816

135.9000

14:31:02

XLON

E05n1tyq3Ksx

2,184

135.9000

14:31:03

XLON

E05n1tyq3Kz6

2,184

135.9000

14:31:03

XLON

E05n1tyq3KzN

183

135.9000

14:31:03

BATE

254078906172

183

135.9000

14:31:03

BATE

254078906173

183

135.9000

14:31:03

BATE

254078906174

183

135.9000

14:31:03

BATE

254078906175

183

135.9000

14:31:03

BATE

254078906176

183

135.9000

14:31:03

BATE

254078906177

148

135.9000

14:31:03

BATE

254078906178

228

135.9000

14:31:03

CHIX

3075188836579

395

135.9000

14:31:03

CHIX

3075188836580

395

135.9000

14:31:03

CHIX

3075188836581

273

135.9000

14:31:03

CHIX

3075188836582

1,816

135.9000

14:31:03

XLON

E05n1tyq3L0I

1,065

135.9000

14:31:03

XLON

E05n1tyq3L0K

4,000

135.9000

14:31:03

XLON

E05n1tyq3L0W

4,000

135.9000

14:31:03

XLON

E05n1tyq3L0a

395

135.9000

14:31:03

CHIX

3075188836583

183

135.9000

14:31:03

BATE

254078906179

4,000

135.9000

14:31:03

XLON

E05n1tyq3L0j

183

135.9000

14:31:03

BATE

254078906180

183

135.9000

14:31:03

BATE

254078906181

183

135.9000

14:31:03

BATE

254078906182

183

135.9000

14:31:03

BATE

254078906183

183

135.9000

14:31:03

BATE

254078906184

183

135.9000

14:31:03

BATE

254078906185

7

135.9000

14:31:03

BATE

254078906186

395

135.9000

14:31:03

CHIX

3075188836584

395

135.9000

14:31:03

CHIX

3075188836585

395

135.9000

14:31:03

CHIX

3075188836586

132

135.9000

14:31:03

CHIX

3075188836587

276

135.9000

14:31:03

XLON

E05n1tyq3L20

2,500

135.9000

14:31:03

XLON

E05n1tyq3L2B

2,078

135.9000

14:31:03

XLON

E05n1tyq3L2I

2,002

135.9000

14:31:03

XLON

E05n1tyq3L2Q

68

136.0200

14:31:41

BATE

254078906347

72

136.0200

14:31:41

CHIX

3075188836878

68

136.0200

14:31:41

BATE

254078906348

4,000

136.0200

14:31:41

XLON

E05n1tyq3NCb

1,200

136.0200

14:31:41

XLON

E05n1tyq3NCd

68

136.0200

14:31:41

BATE

254078906349

68

136.0200

14:31:41

BATE

254078906350

68

136.0200

14:31:41

BATE

254078906351

68

136.0200

14:31:41

BATE

254078906352

68

136.0200

14:31:41

BATE

254078906353

68

136.0200

14:31:41

BATE

254078906354

68

136.0200

14:31:41

BATE

254078906355

310

135.9600

14:32:41

XLON

E05n1tyq3QUF

1,025

135.9600

14:32:41

XLON

E05n1tyq3QUH

214

135.9600

14:32:41

CHIX

3075188837264

191

135.9600

14:32:41

CHIX

3075188837265

2,355

135.9600

14:32:41

XLON

E05n1tyq3QUJ

310

135.9600

14:32:41

XLON

E05n1tyq3QUL

236

135.9600

14:32:41

CHIX

3075188837266

169

135.9600

14:32:41

CHIX

3075188837267

277

135.9400

14:32:54

BATE

254078906548

567

135.9400

14:32:54

CHIX

3075188837303

4,000

135.9400

14:32:54

XLON

E05n1tyq3R0J

2,656

135.9400

14:32:54

XLON

E05n1tyq3R0V

2,656

135.9400

14:32:54

XLON

E05n1tyq3R0b

1,344

135.9400

14:32:54

XLON

E05n1tyq3R0Z

4,000

135.9400

14:32:54

XLON

E05n1tyq3R0f

304

135.9400

14:32:54

XLON

E05n1tyq3R0j

3,696

135.9400

14:32:54

XLON

E05n1tyq3R0u

304

135.9400

14:32:54

XLON

E05n1tyq3R0w

14

135.9400

14:32:54

BATE

254078906550

4,000

135.9400

14:32:54

XLON

E05n1tyq3R10

1,209

135.9400

14:32:54

XLON

E05n1tyq3R16

4,000

135.9400

14:32:54

XLON

E05n1tyq3R1M

4,875

135.9400

14:32:54

XLON

E05n1tyq3R1T

1,113

135.9400

14:32:54

XLON

E05n1tyq3R3s

2,590

135.9400

14:32:54

XLON

E05n1tyq3R41

442

135.8400

14:34:26

CHIX

3075188837727

4,000

135.8800

14:35:08

XLON

E05n1tyq3XUP

4,000

135.8800

14:35:08

XLON

E05n1tyq3XUT

2

135.8800

14:35:08

XLON

E05n1tyq3XUV

2

135.8800

14:35:08

XLON

E05n1tyq3XUb

4,000

135.8800

14:35:08

XLON

E05n1tyq3XUZ

493

135.8800

14:35:08

CHIX

3075188837952

234

135.8800

14:35:08

CHIX

3075188837953

81

135.8800

14:35:08

BATE

254078906889

259

135.8800

14:35:08

XLON

E05n1tyq3XUi

3,741

135.8800

14:35:08

XLON

E05n1tyq3XUl

259

135.8800

14:35:08

XLON

E05n1tyq3XUn

4,000

135.8800

14:35:08

XLON

E05n1tyq3XUr

173

135.8800

14:35:08

XLON

E05n1tyq3XV5

11

135.8800

14:35:08

CHIX

3075188837954

3,827

135.8800

14:35:08

XLON

E05n1tyq3XVA

4,000

135.8800

14:35:09

XLON

E05n1tyq3XWl

4,680

135.7800

14:36:04

XLON

E05n1tyq3Zkr

2,320

135.7800

14:36:04

XLON

E05n1tyq3Zkt

1,713

135.7800

14:36:04

XLON

E05n1tyq3Zkx

1,713

135.7800

14:36:04

XLON

E05n1tyq3Zl1

2,967

135.7800

14:36:04

XLON

E05n1tyq3Zl4

1,747

135.7800

14:36:04

XLON

E05n1tyq3Zl6

2,286

135.7800

14:36:04

XLON

E05n1tyq3ZlA

2,428

135.7800

14:36:04

XLON

E05n1tyq3ZlC

1,713

135.7800

14:36:04

XLON

E05n1tyq3ZlG

539

135.7800

14:36:04

XLON

E05n1tyq3ZlL

4,033

135.7800

14:36:04

XLON

E05n1tyq3ZlN

1

135.7800

14:36:04

XLON

E05n1tyq3ZlP

107

135.7800

14:36:04

XLON

E05n1tyq3ZlR

1,603

135.7800

14:36:04

XLON

E05n1tyq3Zla

110

135.7800

14:36:04

XLON

E05n1tyq3ZlY

2,430

135.7800

14:36:04

XLON

E05n1tyq3Zlh

1,910

135.7800

14:36:04

XLON

E05n1tyq3Zne

256

135.7200

14:37:06

BATE

254078907237

176

135.7200

14:37:06

BATE

254078907238

556

135.7200

14:37:06

CHIX

3075188838513

381

135.7200

14:37:06

CHIX

3075188838514

176

135.7200

14:37:06

BATE

254078907239

60

135.7200

14:37:06

BATE

254078907240

556

135.7200

14:37:06

CHIX

3075188838515

381

135.7200

14:37:06

CHIX

3075188838516

4,000

135.7200

14:37:06

XLON

E05n1tyq3cqx

4,000

135.7200

14:37:06

XLON

E05n1tyq3cqz

176

135.7200

14:37:06

BATE

254078907241

4,000

135.7200

14:37:06

XLON

E05n1tyq3cr6

4,000

135.7200

14:37:06

XLON

E05n1tyq3cr8

220

135.7200

14:37:06

CHIX

3075188838517

161

135.7200

14:37:06

CHIX

3075188838518

1,379

135.7200

14:37:06

XLON

E05n1tyq3crF

4,000

135.7200

14:37:06

XLON

E05n1tyq3crH

508

135.7200

14:37:06

XLON

E05n1tyq3crJ

2,113

135.7200

14:37:06

XLON

E05n1tyq3crN

175

135.7200

14:37:06

CHIX

3075188838519

381

135.7200

14:37:06

CHIX

3075188838520

381

135.7200

14:37:06

CHIX

3075188838521

176

135.7200

14:37:06

BATE

254078907242

176

135.7200

14:37:06

BATE

254078907243

97

135.7200

14:37:06

BATE

254078907244

1,887

135.7200

14:37:06

XLON

E05n1tyq3crV

6,047

135.7200

14:37:06

XLON

E05n1tyq3crX

556

135.7200

14:37:06

CHIX

3075188838522

381

135.7200

14:37:06

CHIX

3075188838523

176

135.7200

14:37:06

BATE

254078907245

381

135.7200

14:37:06

CHIX

3075188838524

381

135.7200

14:37:06

CHIX

3075188838525

175

135.7200

14:37:06

CHIX

3075188838526

176

135.7200

14:37:06

BATE

254078907246

176

135.7200

14:37:06

BATE

254078907247

176

135.7200

14:37:06

BATE

254078907248

176

135.7200

14:37:06

BATE

254078907249

176

135.7200

14:37:06

BATE

254078907250

176

135.7200

14:37:06

BATE

254078907251

176

135.7200

14:37:06

BATE

254078907252

176

135.7200

14:37:06

BATE

254078907253

176

135.7200

14:37:06

BATE

254078907254

176

135.7200

14:37:06

BATE

254078907255

176

135.7200

14:37:06

BATE

254078907256

176

135.7200

14:37:06

BATE

254078907257

176

135.7200

14:37:06

BATE

254078907258

176

135.7200

14:37:06

BATE

254078907259

176

135.7200

14:37:06

BATE

254078907260

176

135.7200

14:37:06

BATE

254078907261

176

135.7200

14:37:06

BATE

254078907262

176

135.7200

14:37:06

BATE

254078907263

176

135.7200

14:37:06

BATE

254078907264

176

135.7200

14:37:06

BATE

254078907265

176

135.7200

14:37:06

BATE

254078907266

176

135.7200

14:37:06

BATE

254078907267

176

135.7200

14:37:06

BATE

254078907268

176

135.7200

14:37:06

BATE

254078907269

176

135.7200

14:37:06

BATE

254078907270

176

135.7200

14:37:06

BATE

254078907271

176

135.7200

14:37:06

BATE

254078907272

176

135.7200

14:37:06

BATE

254078907273

176

135.7200

14:37:06

BATE

254078907274

176

135.7200

14:37:06

BATE

254078907275

176

135.7200

14:37:06

BATE

254078907276

60

135.7200

14:37:06

BATE

254078907277

381

135.7200

14:37:06

CHIX

3075188838527

381

135.7200

14:37:06

CHIX

3075188838528

381

135.7200

14:37:06

CHIX

3075188838529

381

135.7200

14:37:06

CHIX

3075188838530

381

135.7200

14:37:06

CHIX

3075188838531

381

135.7200

14:37:06

CHIX

3075188838532

381

135.7200

14:37:06

CHIX

3075188838533

381

135.7200

14:37:06

CHIX

3075188838534

381

135.7200

14:37:06

CHIX

3075188838535

381

135.7200

14:37:06

CHIX

3075188838536

381

135.7200

14:37:06

CHIX

3075188838537

77

135.7200

14:37:06

CHIX

3075188838538

4,124

135.7200

14:37:06

XLON

E05n1tyq3crl

81

135.6000

14:38:15

BATE

254078907461

4,000

135.6000

14:38:15

XLON

E05n1tyq3gMG

240

135.6000

14:38:15

CHIX

3075188838871

1,386

135.7200

14:39:44

CHIX

3075188839212

1,386

135.7200

14:39:44

CHIX

3075188839213

1,386

135.7200

14:39:44

CHIX

3075188839214

2,189

135.7800

14:40:21

XLON

E05n1tyq3l4F

1,811

135.7800

14:40:21

XLON

E05n1tyq3l4H

4,000

135.7800

14:40:21

XLON

E05n1tyq3l4M

2,565

135.7800

14:40:21

XLON

E05n1tyq3l4O

1,811

135.7800

14:40:21

XLON

E05n1tyq3l4S

277

135.7800

14:40:21

CHIX

3075188839434

2,189

135.7800

14:40:21

XLON

E05n1tyq3l4U

4,376

135.7800

14:40:21

XLON

E05n1tyq3l4W

18

135.7800

14:40:21

XLON

E05n1tyq3l4b

128

135.7800

14:40:21

BATE

254078907739

277

135.7800

14:40:21

CHIX

3075188839435

3,982

135.7800

14:40:21

XLON

E05n1tyq3l4h

4,829

135.7800

14:40:21

XLON

E05n1tyq3l4j

277

135.7800

14:40:21

CHIX

3075188839436

277

135.7800

14:40:21

CHIX

3075188839437

277

135.7800

14:40:21

CHIX

3075188839438

128

135.7800

14:40:21

BATE

254078907740

3,254

135.7800

14:40:21

XLON

E05n1tyq3l4w

128

135.7800

14:40:21

BATE

254078907741

4,000

135.7800

14:41:35

XLON

E05n1tyq3n7u

68

135.7800

14:41:35

BATE

254078907855

68

135.7800

14:41:35

BATE

254078907857

68

135.7800

14:41:35

BATE

254078907858

7

135.7800

14:41:35

BATE

254078907859

68

135.7800

14:41:35

BATE

254078907860

68

135.7800

14:41:35

BATE

254078907861

51

135.7800

14:41:35

BATE

254078907862

68

135.7800

14:41:35

BATE

254078907865

68

135.7800

14:41:35

BATE

254078907866

68

135.7800

14:41:35

BATE

254078907867

68

135.7800

14:41:35

BATE

254078907868

68

135.7800

14:41:35

BATE

254078907869

68

135.7800

14:41:35

BATE

254078907870

68

135.7800

14:41:35

BATE

254078907871

68

135.7800

14:41:35

BATE

254078907872

68

135.7800

14:41:35

BATE

254078907873

68

135.7800

14:41:35

BATE

254078907874

68

135.7800

14:41:35

BATE

254078907875

4,000

135.7800

14:41:35

XLON

E05n1tyq3n8c

68

135.7800

14:41:35

BATE

254078907876

68

135.7800

14:41:35

BATE

254078907877

68

135.7800

14:41:35

BATE

254078907878

68

135.7800

14:41:35

BATE

254078907879

4,000

135.7800

14:41:36

XLON

E05n1tyq3nAG

68

135.7800

14:41:36

BATE

254078907880

1,260

135.7800

14:41:43

XLON

E05n1tyq3nO5

115

135.7800

14:41:43

CHIX

3075188839716

68

135.7800

14:41:43

BATE

254078907897

2,734

135.7800

14:41:43

XLON

E05n1tyq3nPM

4,082

135.7600

14:42:55

XLON

E05n1tyq3pR4

4,112

135.7600

14:42:55

XLON

E05n1tyq3pR7

4,161

135.7600

14:42:55

XLON

E05n1tyq3pR9

4,000

135.7600

14:42:55

XLON

E05n1tyq3pRB

4,112

135.7600

14:42:55

XLON

E05n1tyq3pRH

1,909

135.7600

14:42:55

XLON

E05n1tyq3pRM

3,206

135.7600

14:42:55

CHIX

3075188839966

436

135.7600

14:42:55

CHIX

3075188839967

436

135.7600

14:42:55

CHIX

3075188839968

125

135.7600

14:42:55

CHIX

3075188839969

1,486

135.7600

14:42:55

BATE

254078908024

113

135.7600

14:42:55

BATE

254078908025

88

135.7600

14:42:55

BATE

254078908026

248

135.7600

14:42:55

CHIX

3075188839970

201

135.7600

14:42:55

BATE

254078908027

201

135.7600

14:42:55

BATE

254078908028

201

135.7600

14:42:55

BATE

254078908029

201

135.7600

14:42:55

BATE

254078908030

201

135.7600

14:42:55

BATE

254078908031

201

135.7600

14:42:55

BATE

254078908032

201

135.7600

14:42:55

BATE

254078908033

201

135.7600

14:42:55

BATE

254078908034

79

135.7600

14:42:55

BATE

254078908035

188

135.7600

14:42:55

CHIX

3075188839971

188

135.7600

14:42:55

CHIX

3075188839972

201

135.7600

14:42:55

BATE

254078908036

248

135.7600

14:42:55

CHIX

3075188839973

248

135.7600

14:42:55

CHIX

3075188839974

201

135.7600

14:42:55

BATE

254078908037

188

135.7600

14:42:55

CHIX

3075188839975

248

135.7600

14:42:55

CHIX

3075188839976

201

135.7600

14:42:55

BATE

254078908038

188

135.7600

14:42:55

CHIX

3075188839977

155

135.7600

14:42:55

BATE

254078908039

248

135.7600

14:42:55

CHIX

3075188839978

188

135.7600

14:42:55

CHIX

3075188839979

46

135.7600

14:42:55

BATE

254078908040

248

135.7600

14:42:55

CHIX

3075188839980

188

135.7600

14:42:55

CHIX

3075188839981

248

135.7600

14:42:55

CHIX

3075188839982

436

135.7600

14:42:55

CHIX

3075188839983

201

135.7600

14:42:55

BATE

254078908041

2,500

135.7600

14:42:55

XLON

E05n1tyq3pRm

500

135.7600

14:42:55

XLON

E05n1tyq3pRo

2,553

135.7600

14:45:04

XLON

E05n1tyq3t8c

1,447

135.7600

14:45:04

XLON

E05n1tyq3t8f

5,351

135.7600

14:45:04

XLON

E05n1tyq3t8h

101

135.7600

14:45:04

BATE

254078908316

101

135.7600

14:45:04

BATE

254078908317

101

135.7600

14:45:04

BATE

254078908318

91

135.7600

14:45:04

BATE

254078908319

219

135.7600

14:45:04

CHIX

3075188840414

155

135.7600

14:45:04

CHIX

3075188840415

4,000

135.7600

14:45:04

XLON

E05n1tyq3t8m

4,000

135.7400

14:45:39

XLON

E05n1tyq3usp

303

135.7400

14:45:39

BATE

254078908398

655

135.7400

14:45:39

CHIX

3075188840584

655

135.7400

14:45:39

CHIX

3075188840585

303

135.7400

14:45:39

BATE

254078908401

284

135.7400

14:45:39

CHIX

3075188840589

4,000

135.7400

14:45:39

XLON

E05n1tyq3uth

303

135.7400

14:45:39

BATE

254078908404

371

135.7400

14:45:39

CHIX

3075188840592

284

135.7400

14:45:39

CHIX

3075188840593

371

135.7400

14:45:39

CHIX

3075188840594

4,000

135.7400

14:45:39

XLON

E05n1tyq3utv

2,068

135.7400

14:45:39

XLON

E05n1tyq3uu3

1,932

135.7400

14:45:39

XLON

E05n1tyq3uuC

2,068

135.7400

14:45:39

XLON

E05n1tyq3uuE

303

135.7400

14:45:39

BATE

254078908408

284

135.7400

14:45:39

CHIX

3075188840600

4,000

135.7400

14:45:39

XLON

E05n1tyq3uvR

1,726

135.7400

14:45:39

XLON

E05n1tyq3uwk

4,500

136.0000

14:48:09

XLON

E05n1tyq401B

3,505

136.0000

14:48:09

XLON

E05n1tyq401D

4,000

136.0000

14:48:09

XLON

E05n1tyq401H

8,005

136.0000

14:48:09

XLON

E05n1tyq401N

745

136.0000

14:48:09

XLON

E05n1tyq401P

3,255

136.0000

14:48:09

XLON

E05n1tyq401U

2,942

136.0000

14:48:09

XLON

E05n1tyq401W

5,063

136.0000

14:48:09

XLON

E05n1tyq401a

1,937

136.0000

14:48:09

XLON

E05n1tyq401c

1,185

136.0000

14:48:09

XLON

E05n1tyq401g

8,005

136.0000

14:48:09

XLON

E05n1tyq401i

6,560

136.0000

14:48:09

XLON

E05n1tyq401k

2,077

136.0000

14:48:09

CHIX

3075188841314

535

136.0000

14:48:09

CHIX

3075188841316

963

136.0000

14:48:09

BATE

254078908842

248

136.0000

14:48:09

BATE

254078908843

1,032

136.0000

14:48:09

XLON

E05n1tyq401r

963

136.0000

14:48:09

BATE

254078908844

248

136.0000

14:48:09

BATE

254078908845

2,077

136.0000

14:48:09

CHIX

3075188841317

535

136.0000

14:48:09

CHIX

3075188841318

2,077

136.0000

14:48:09

CHIX

3075188841319

535

136.0000

14:48:09

CHIX

3075188841320

1,006

136.0000

14:48:09

CHIX

3075188841321

963

136.0000

14:48:09

BATE

254078908846

248

136.0000

14:48:09

BATE

254078908847

963

136.0000

14:48:09

BATE

254078908848

248

136.0000

14:48:09

BATE

254078908849

322

136.0000

14:48:09

BATE

254078908850

2,077

136.0000

14:48:09

CHIX

3075188841322

535

136.0000

14:48:09

CHIX

3075188841323

966

136.0000

14:48:09

CHIX

3075188841324

535

136.0000

14:48:09

CHIX

3075188841325

535

136.0000

14:48:09

CHIX

3075188841326

535

136.0000

14:48:09

CHIX

3075188841327

535

136.0000

14:48:09

CHIX

3075188841328

512

136.0000

14:48:09

CHIX

3075188841329

963

136.0000

14:48:09

BATE

254078908851

248

136.0000

14:48:09

BATE

254078908852

963

136.0000

14:48:09

BATE

254078908853

248

136.0000

14:48:09

BATE

254078908854

322

136.0000

14:48:09

BATE

254078908855

535

136.0000

14:48:09

CHIX

3075188841330

535

136.0000

14:48:09

CHIX

3075188841331

535

136.0000

14:48:09

CHIX

3075188841332

318

136.0000

14:48:09

CHIX

3075188841333

293

136.0000

14:48:09

BATE

254078908856

248

136.0000

14:48:09

BATE

254078908857

248

136.0000

14:48:09

BATE

254078908858

248

136.0000

14:48:09

BATE

254078908859

174

136.0000

14:48:09

BATE

254078908860

248

136.0000

14:48:09

BATE

254078908861

248

136.0000

14:48:09

BATE

254078908862

248

136.0000

14:48:09

BATE

254078908863

248

136.0000

14:48:09

BATE

254078908864

248

136.0000

14:48:09

BATE

254078908865

248

136.0000

14:48:09

BATE

254078908866

248

136.0000

14:48:09

BATE

254078908867

248

136.0000

14:48:09

BATE

254078908868

248

136.0000

14:48:09

BATE

254078908869

248

136.0000

14:48:09

BATE

254078908870

248

136.0000

14:48:09

BATE

254078908871

16

136.0000

14:48:09

BATE

254078908872

1,565

135.9600

14:48:09

XLON

E05n1tyq4030

570

135.8800

14:49:33

BATE

254078909119

181

135.8800

14:49:33

BATE

254078909120

1,156

135.8800

14:49:33

CHIX

3075188841762

385

135.8800

14:49:33

CHIX

3075188841763

153

135.8800

14:49:33

CHIX

3075188841764

1,694

135.8800

14:49:33

CHIX

3075188841765

196

135.8800

14:49:33

CHIX

3075188841766

1,171

135.8800

14:49:33

XLON

E05n1tyq43FU

1,694

135.8800

14:49:33

CHIX

3075188841767

1,931

135.8800

14:49:33

XLON

E05n1tyq43Fj

3,427

135.8800

14:49:33

XLON

E05n1tyq43Fl

1,931

135.8800

14:49:33

XLON

E05n1tyq43Fn

34

135.8800

14:49:33

BATE

254078909121

2,743

135.8800

14:49:33

XLON

E05n1tyq43Fu

4,000

135.8400

14:49:47

XLON

E05n1tyq43jz

2,230

135.8400

14:49:47

XLON

E05n1tyq43kA

5,413

135.8800

14:50:26

XLON

E05n1tyq455O

5,413

135.8800

14:50:26

XLON

E05n1tyq455W

1,129

135.8800

14:50:27

CHIX

3075188842014

4,000

135.8000

14:51:05

XLON

E05n1tyq46Re

218

135.8000

14:51:05

BATE

254078909398

473

135.8000

14:51:05

CHIX

3075188842169

218

135.8000

14:51:05

BATE

254078909400

2,430

135.8000

14:51:05

XLON

E05n1tyq46SE

1,570

135.8000

14:51:05

XLON

E05n1tyq46Sk

154

135.8000

14:51:05

XLON

E05n1tyq46Sm

473

135.8000

14:51:05

CHIX

3075188842170

46

135.8000

14:51:05

CHIX

3075188842171

218

135.8000

14:51:05

BATE

254078909402

21

135.8000

14:51:05

BATE

254078909403

218

135.8000

14:51:06

BATE

254078909404

473

135.8000

14:51:06

CHIX

3075188842177

208

135.8000

14:51:06

XLON

E05n1tyq46TY

3,033

135.8000

14:51:06

XLON

E05n1tyq46UV

759

135.8000

14:51:06

XLON

E05n1tyq46UZ

3,165

135.8000

14:51:07

XLON

E05n1tyq46Vv

175

135.8000

14:51:07

BATE

254078909410

473

135.8000

14:51:07

CHIX

3075188842190

835

135.8000

14:51:07

XLON

E05n1tyq46XN

942

135.8000

14:51:07

XLON

E05n1tyq46XW

942

135.8000

14:51:07

XLON

E05n1tyq46Xa

3,749

135.8000

14:51:07

XLON

E05n1tyq46XY

1,266

135.8000

14:51:07

XLON

E05n1tyq46Xg

3,425

135.8000

14:51:07

XLON

E05n1tyq46Xk

1,062

135.8000

14:51:07

XLON

E05n1tyq46Xm

192

135.7800

14:51:39

BATE

254078909463

110

135.7800

14:51:39

BATE

254078909464

82

135.7800

14:51:39

BATE

254078909465

105

135.7800

14:51:39

BATE

254078909466

87

135.7800

14:51:39

BATE

254078909467

7,903

135.8400

14:52:15

XLON

E05n1tyq498n

2,051

135.8400

14:52:15

CHIX

3075188842484

2,051

135.8400

14:52:15

CHIX

3075188842485

2,051

135.8400

14:52:15

CHIX

3075188842486

570

135.8400

14:52:15

CHIX

3075188842487

950

135.8400

14:52:15

BATE

254078909606

950

135.8400

14:52:15

BATE

254078909607

950

135.8400

14:52:15

BATE

254078909608

950

135.8400

14:52:15

BATE

254078909609

950

135.8400

14:52:15

BATE

254078909610

950

135.8400

14:52:15

BATE

254078909611

950

135.8400

14:52:15

BATE

254078909612

73

135.8400

14:52:15

BATE

254078909613

3,147

135.9000

14:53:50

XLON

E05n1tyq4Dij

977

135.9000

14:53:50

XLON

E05n1tyq4Dil

3,147

135.9000

14:53:50

XLON

E05n1tyq4Dip

2,119

135.9000

14:53:50

XLON

E05n1tyq4Dit

2,005

135.9000

14:53:50

XLON

E05n1tyq4Div

114

135.9000

14:53:50

XLON

E05n1tyq4Dix

18

135.9000

14:53:50

XLON

E05n1tyq4Dj4

4,106

135.9000

14:53:50

XLON

E05n1tyq4Dj6

18

135.9000

14:53:50

XLON

E05n1tyq4Dj8

3,147

135.9000

14:53:50

XLON

E05n1tyq4DjD

977

135.9000

14:53:50

XLON

E05n1tyq4DjF

3,147

135.9000

14:53:50

XLON

E05n1tyq4DjH

4,124

135.9000

14:53:50

XLON

E05n1tyq4DjO

2,280

135.9000

14:53:50

XLON

E05n1tyq4Dje

4,000

135.9200

14:55:27

XLON

E05n1tyq4HPg

110

135.9200

14:55:27

BATE

254078910078

110

135.9200

14:55:27

BATE

254078910079

82

135.9200

14:55:27

BATE

254078910080

18

135.9200

14:55:27

XLON

E05n1tyq4HPq

3,982

135.9200

14:55:36

XLON

E05n1tyq4Huz

5,973

135.9200

14:55:36

XLON

E05n1tyq4Hv1

240

135.9200

14:55:36

CHIX

3075188843382

240

135.9200

14:55:36

CHIX

3075188843383

119

135.9200

14:55:36

CHIX

3075188843384

28

135.9200

14:55:36

BATE

254078910093

110

135.9200

14:55:36

BATE

254078910095

110

135.9200

14:55:36

BATE

254078910096

110

135.9200

14:55:36

BATE

254078910097

110

135.9200

14:55:36

BATE

254078910098

110

135.9200

14:55:36

BATE

254078910099

110

135.9200

14:55:36

BATE

254078910100

110

135.9200

14:55:36

BATE

254078910101

110

135.9200

14:55:36

BATE

254078910102

110

135.9200

14:55:36

BATE

254078910103

110

135.9200

14:55:36

BATE

254078910104

110

135.9200

14:55:36

BATE

254078910105

110

135.9200

14:55:36

BATE

254078910106

110

135.9200

14:55:36

BATE

254078910107

110

135.9200

14:55:36

BATE

254078910108

110

135.9200

14:55:36

BATE

254078910109

26

135.9200

14:55:36

BATE

254078910110

110

135.9200

14:55:36

BATE

254078910111

4,000

135.9200

14:55:36

XLON

E05n1tyq4HvA

134

135.9200

14:56:02

BATE

254078910156

4,000

135.9200

14:56:02

XLON

E05n1tyq4InU

644

135.9200

14:56:02

CHIX

3075188843464

163

135.9200

14:56:02

BATE

254078910159

297

135.9200

14:56:02

BATE

254078910160

297

135.9200

14:56:02

BATE

254078910161

297

135.9200

14:56:02

BATE

254078910162

297

135.9200

14:56:02

BATE

254078910163

297

135.9200

14:56:02

BATE

254078910164

297

135.9200

14:56:02

BATE

254078910165

297

135.9200

14:56:02

BATE

254078910166

297

135.9200

14:56:02

BATE

254078910167

297

135.9200

14:56:02

BATE

254078910168

181

135.9200

14:56:02

BATE

254078910169

241

135.9200

14:56:02

CHIX

3075188843465

2,361

135.9200

14:56:02

XLON

E05n1tyq4Inh

1,639

135.9200

14:56:02

XLON

E05n1tyq4Inr

70

135.9200

14:56:07

BATE

254078910196

153

135.9200

14:56:07

CHIX

3075188843544

99

135.9200

14:56:07

CHIX

3075188843545

4,000

135.9200

14:56:07

XLON

E05n1tyq4JA1

2,599

135.9200

14:56:07

XLON

E05n1tyq4JA3

1,164

135.9200

14:56:07

XLON

E05n1tyq4JAB

4,223

135.9200

14:56:07

CHIX

3075188843546

2,244

135.9200

14:56:07

XLON

E05n1tyq4JAZ

929

136.0000

14:57:08

XLON

E05n1tyq4Lun

3,071

136.0000

14:57:08

XLON

E05n1tyq4Lup

284

136.0000

14:57:08

BATE

254078910308

615

136.0000

14:57:09

CHIX

3075188843778

615

136.0000

14:57:09

CHIX

3075188843779

4,000

136.0000

14:57:09

XLON

E05n1tyq4LvV

2,667

136.0000

14:57:09

XLON

E05n1tyq4LvZ

615

136.0000

14:57:09

CHIX

3075188843780

284

136.0000

14:57:09

BATE

254078910311

615

136.0000

14:57:09

CHIX

3075188843781

110

136.0000

14:57:09

BATE

254078910312

174

136.0000

14:57:09

BATE

254078910313

615

136.0000

14:57:09

CHIX

3075188843783

615

136.0000

14:57:09

CHIX

3075188843784

615

136.0000

14:57:09

CHIX

3075188843785

298

136.0000

14:57:09

CHIX

3075188843786

284

136.0000

14:57:09

BATE

254078910314

284

136.0000

14:57:09

BATE

254078910315

284

136.0000

14:57:09

BATE

254078910316

138

136.0000

14:57:09

BATE

254078910317

1,333

136.0000

14:57:09

XLON

E05n1tyq4Lw2

2,385

136.0000

14:57:09

XLON

E05n1tyq4Lw4

2,500

136.0000

14:57:09

XLON

E05n1tyq4LwM

636

136.0000

14:57:09

CHIX

3075188843787

294

136.0000

14:57:09

CHIX

3075188843788

259

135.9600

14:58:37

CHIX

3075188844063

119

135.9600

14:58:37

BATE

254078910476

1,839

135.9600

14:58:39

XLON

E05n1tyq4P1s

4,070

135.9200

14:59:04

XLON

E05n1tyq4Q6M

5,153

135.9200

14:59:04

XLON

E05n1tyq4Q6O

120

135.9200

14:59:04

XLON

E05n1tyq4Q6c

4,000

135.9000

14:59:29

XLON

E05n1tyq4R9L

4,547

135.9000

14:59:29

XLON

E05n1tyq4R9N

999

135.9000

14:59:29

XLON

E05n1tyq4R9a

2,868

135.9000

14:59:29

XLON

E05n1tyq4R9Y

3,001

135.9000

14:59:29

XLON

E05n1tyq4R9e

866

135.9000

14:59:29

XLON

E05n1tyq4R9g

270

135.9000

14:59:29

CHIX

3075188844224

1,530

135.9000

14:59:29

CHIX

3075188844225

124

135.9000

14:59:29

BATE

254078910581

200

135.9000

14:59:29

BATE

254078910582

394

135.9000

14:59:29

CHIX

3075188844226

949

135.9000

14:59:29

XLON

E05n1tyq4R9x

4,000

135.9000

14:59:29

XLON

E05n1tyq4R9z

2,987

135.9000

14:59:30

XLON

E05n1tyq4RBH

693

135.9600

14:59:52

CHIX

3075188844313

319

135.9600

14:59:52

BATE

254078910626

693

135.9600

14:59:52

CHIX

3075188844314

319

135.9600

14:59:52

BATE

254078910627

319

135.9600

14:59:52

BATE

254078910628

693

135.9600

14:59:52

CHIX

3075188844315

4,000

135.9600

14:59:52

XLON

E05n1tyq4S8Y

4,000

135.9600

14:59:52

XLON

E05n1tyq4S8d

319

135.9600

14:59:52

BATE

254078910629

18

135.9600

14:59:52

XLON

E05n1tyq4S8i

3,982

135.9600

14:59:52

XLON

E05n1tyq4S8m

18

135.9600

14:59:52

XLON

E05n1tyq4S8o

693

135.9600

14:59:52

CHIX

3075188844316

319

135.9600

14:59:52

BATE

254078910630

3,030

135.9600

14:59:52

XLON

E05n1tyq4S8v

970

135.9600

14:59:52

XLON

E05n1tyq4S8x

3,030

135.9600

14:59:52

XLON

E05n1tyq4S8z

426

135.9600

14:59:52

CHIX

3075188844317

267

135.9600

14:59:52

CHIX

3075188844318

267

135.9600

14:59:52

CHIX

3075188844319

642

135.9600

14:59:52

XLON

E05n1tyq4S97

426

135.9600

14:59:52

CHIX

3075188844320

267

135.9600

14:59:52

CHIX

3075188844321

693

135.9600

14:59:52

CHIX

3075188844322

693

135.9600

14:59:52

CHIX

3075188844323

5,012

135.9600

14:59:52

XLON

E05n1tyq4S9N

1,016

135.9600

14:59:52

XLON

E05n1tyq4S9d

4,095

135.8800

15:00:28

XLON

E05n1tyq4TwT

4,095

135.8800

15:00:28

XLON

E05n1tyq4TwX

4,095

135.8800

15:00:28

XLON

E05n1tyq4Twc

4,095

135.8800

15:00:28

XLON

E05n1tyq4Twg

593

135.8800

15:00:28

XLON

E05n1tyq4Twk

1,195

135.8800

15:00:28

XLON

E05n1tyq4Twm

216

135.8800

15:00:28

XLON

E05n1tyq4Two

737

135.7400

15:02:03

CHIX

3075188845022

4,089

135.7400

15:02:03

XLON

E05n1tyq4ZId

2,191

135.7400

15:02:03

XLON

E05n1tyq4ZIf

1,809

135.7400

15:02:03

XLON

E05n1tyq4ZIj

4,248

135.7400

15:02:14

XLON

E05n1tyq4ZlI

4,248

135.7400

15:02:14

XLON

E05n1tyq4ZlT

295

135.7600

15:03:21

BATE

254078911150

74

135.7600

15:03:21

CHIX

3075188845280

4,000

135.7600

15:03:24

XLON

E05n1tyq4c7E

565

135.7600

15:03:24

CHIX

3075188845282

295

135.7600

15:03:24

BATE

254078911154

295

135.7600

15:03:24

BATE

254078911155

297

135.7600

15:03:24

CHIX

3075188845285

280

135.7600

15:03:24

BATE

254078911156

342

135.7600

15:03:24

CHIX

3075188845286

4,000

135.7600

15:03:24

XLON

E05n1tyq4c7T

4,000

135.7600

15:03:24

XLON

E05n1tyq4c7X

639

135.7600

15:03:24

CHIX

3075188845295

5,762

135.8200

15:04:02

XLON

E05n1tyq4d9v

5,762

135.8200

15:04:02

XLON

E05n1tyq4dA7

700

135.8200

15:04:02

XLON

E05n1tyq4dA9

500

135.8200

15:04:02

XLON

E05n1tyq4dAI

693

135.8200

15:04:02

BATE

254078911219

1,494

135.8200

15:04:02

CHIX

3075188845390

693

135.8200

15:04:02

BATE

254078911220

693

135.8200

15:04:02

BATE

254078911221

693

135.8200

15:04:02

BATE

254078911222

693

135.8200

15:04:02

BATE

254078911223

693

135.8200

15:04:02

BATE

254078911224

693

135.8200

15:04:02

BATE

254078911225

693

135.8200

15:04:02

BATE

254078911226

693

135.8200

15:04:02

BATE

254078911227

487

135.8200

15:04:02

BATE

254078911228

1,494

135.8200

15:04:02

CHIX

3075188845392

1,494

135.8200

15:04:02

CHIX

3075188845393

1,494

135.8200

15:04:02

CHIX

3075188845394

748

135.8200

15:04:02

CHIX

3075188845395

4,260

135.8200

15:04:02

XLON

E05n1tyq4dAT

4,000

135.8000

15:05:18

XLON

E05n1tyq4fqh

4,101

135.8000

15:05:18

XLON

E05n1tyq4fql

599

135.8000

15:05:18

CHIX

3075188845663

4,000

135.8000

15:05:18

XLON

E05n1tyq4fqz

1,621

135.8000

15:05:18

XLON

E05n1tyq4fr1

277

135.8000

15:05:18

BATE

254078911410

599

135.8000

15:05:18

CHIX

3075188845664

599

135.8000

15:05:18

CHIX

3075188845665

599

135.8000

15:05:18

CHIX

3075188845666

599

135.8000

15:05:18

CHIX

3075188845667

599

135.8000

15:05:18

CHIX

3075188845668

599

135.8000

15:05:18

CHIX

3075188845669

599

135.8000

15:05:18

CHIX

3075188845670

599

135.8000

15:05:18

CHIX

3075188845671

599

135.8000

15:05:18

CHIX

3075188845672

599

135.8000

15:05:18

CHIX

3075188845673

136

135.8000

15:05:18

CHIX

3075188845674

2,480

135.8000

15:05:18

XLON

E05n1tyq4frF

756

135.8000

15:05:18

XLON

E05n1tyq4frH

634

135.8000

15:05:18

XLON

E05n1tyq4frL

1,846

135.8000

15:05:18

XLON

E05n1tyq4frN

634

135.8000

15:05:18

XLON

E05n1tyq4frW

500

135.8000

15:05:18

XLON

E05n1tyq4frY

1,121

135.8000

15:05:18

XLON

E05n1tyq4fra

269

135.8000

15:05:18

XLON

E05n1tyq4frc

1,390

135.8000

15:05:18

XLON

E05n1tyq4frg

634

135.8000

15:05:18

XLON

E05n1tyq4frn

1,121

135.8000

15:05:18

XLON

E05n1tyq4frr

480

135.8000

15:05:18

XLON

E05n1tyq4frt

1,121

135.8600

15:07:03

XLON

E05n1tyq4jOI

2,879

135.8600

15:07:03

XLON

E05n1tyq4jOK

443

135.8600

15:07:06

CHIX

3075188846022

443

135.8600

15:07:06

CHIX

3075188846023

443

135.8600

15:07:06

CHIX

3075188846024

443

135.8600

15:07:06

CHIX

3075188846025

443

135.8600

15:07:06

CHIX

3075188846026

425

135.8600

15:07:06

CHIX

3075188846027

2,891

135.8600

15:07:07

XLON

E05n1tyq4jXz

1,109

135.8600

15:07:07

XLON

E05n1tyq4jY2

18

135.8600

15:07:07

XLON

E05n1tyq4jYC

204

135.8600

15:07:07

BATE

254078911650

204

135.8600

15:07:07

BATE

254078911652

130

135.8600

15:07:07

BATE

254078911653

3,982

135.8600

15:07:07

XLON

E05n1tyq4jYF

18

135.8600

15:07:07

CHIX

3075188846042

204

135.8600

15:07:07

BATE

254078911654

443

135.8600

15:07:07

CHIX

3075188846043

4,762

135.8200

15:07:12

XLON

E05n1tyq4jgU

1,442

135.8200

15:07:27

XLON

E05n1tyq4k0c

3,121

135.8200

15:07:27

XLON

E05n1tyq4k21

199

135.8200

15:07:29

XLON

E05n1tyq4k7m

796

135.8200

15:07:29

XLON

E05n1tyq4k7o

4,362

135.8000

15:07:31

XLON

E05n1tyq4kAx

509

135.8000

15:07:31

XLON

E05n1tyq4kB2

348

135.8000

15:07:31

XLON

E05n1tyq4kBC

494

135.8000

15:07:31

XLON

E05n1tyq4kBE

1,778

135.8000

15:07:31

XLON

E05n1tyq4kBG

348

135.8000

15:07:31

XLON

E05n1tyq4kBI

3,812

135.7800

15:08:04

XLON

E05n1tyq4kww

381

135.7800

15:08:09

BATE

254078911780

257

135.7800

15:08:09

BATE

254078911781

869

135.7800

15:08:09

BATE

254078911782

472

135.7800

15:08:09

CHIX

3075188846251

2,781

135.7800

15:08:09

CHIX

3075188846252

8,722

135.7800

15:08:09

XLON

E05n1tyq4l9C

1,527

135.7400

15:08:41

XLON

E05n1tyq4mC6

18

135.7400

15:09:01

XLON

E05n1tyq4mxu

3,982

135.7400

15:09:01

XLON

E05n1tyq4mxw

471

135.7400

15:09:01

CHIX

3075188846473

4,000

135.7400

15:09:01

XLON

E05n1tyq4mzy

3,860

135.7600

15:09:32

XLON

E05n1tyq4nti

140

135.7600

15:09:32

XLON

E05n1tyq4ntm

6,030

135.7600

15:09:32

XLON

E05n1tyq4nto

3,332

135.7600

15:10:03

XLON

E05n1tyq4okA

1,173

135.7600

15:10:03

XLON

E05n1tyq4okC

1,086

135.7600

15:10:03

XLON

E05n1tyq4okG

3,571

135.7600

15:10:03

XLON

E05n1tyq4okK

995

135.7000

15:10:39

XLON

E05n1tyq4q1U

3,110

135.7000

15:10:39

XLON

E05n1tyq4q1W

4,105

135.7000

15:10:39

XLON

E05n1tyq4q1v

1,590

135.7000

15:10:39

XLON

E05n1tyq4q1x

4,105

135.7000

15:10:41

XLON

E05n1tyq4q8j

982

135.6800

15:10:50

CHIX

3075188846869

915

135.6800

15:10:54

CHIX

3075188846877

128

135.7600

15:12:18

BATE

254078912314

277

135.7600

15:12:18

CHIX

3075188847149

169

135.7600

15:12:18

XLON

E05n1tyq4soD

3,831

135.7600

15:12:18

XLON

E05n1tyq4soF

169

135.7600

15:12:18

XLON

E05n1tyq4soJ

249

135.7600

15:12:18

CHIX

3075188847150

115

135.7600

15:12:18

BATE

254078912315

13

135.7600

15:12:18

BATE

254078912316

97

135.7600

15:12:18

BATE

254078912317

4,000

135.7600

15:12:18

XLON

E05n1tyq4soU

128

135.7600

15:12:21

BATE

254078912324

28

135.7600

15:12:21

CHIX

3075188847167

247

135.7600

15:12:21

XLON

E05n1tyq4spp

3,753

135.7600

15:12:21

XLON

E05n1tyq4spr

247

135.7600

15:12:21

XLON

E05n1tyq4spt

3,753

135.7600

15:12:21

XLON

E05n1tyq4sq2

5,847

135.7200

15:14:00

XLON

E05n1tyq4vP1

5,847

135.7200

15:14:10

XLON

E05n1tyq4vic

703

135.7200

15:14:10

BATE

254078912536

1,517

135.7200

15:14:10

CHIX

3075188847488

1,517

135.7200

15:14:10

CHIX

3075188847489

703

135.7200

15:14:10

BATE

254078912537

5,847

135.7200

15:14:10

XLON

E05n1tyq4vjf

1,517

135.7200

15:14:10

CHIX

3075188847490

406

135.7200

15:14:10

CHIX

3075188847492

703

135.7200

15:14:10

BATE

254078912540

1,070

135.7200

15:14:10

CHIX

3075188847493

703

135.7200

15:14:10

BATE

254078912541

703

135.7200

15:14:10

BATE

254078912542

3,999

135.6600

15:14:16

XLON

E05n1tyq4w21

418

135.6600

15:14:16

CHIX

3075188847533

95

135.6600

15:14:16

BATE

254078912585

418

135.6600

15:14:16

CHIX

3075188847534

98

135.6600

15:14:16

BATE

254078912586

418

135.6600

15:14:16

CHIX

3075188847535

193

135.6600

15:14:16

BATE

254078912587

193

135.6600

15:14:16

BATE

254078912595

418

135.6600

15:14:16

CHIX

3075188847539

418

135.6600

15:14:17

CHIX

3075188847544

418

135.6600

15:14:17

CHIX

3075188847546

193

135.6600

15:14:17

BATE

254078912598

1

135.6600

15:14:17

XLON

E05n1tyq4w6E

1,357

135.6600

15:14:17

XLON

E05n1tyq4w6K

1,357

135.6600

15:14:17

XLON

E05n1tyq4w6M

1,286

135.6600

15:14:17

XLON

E05n1tyq4w6S

193

135.6600

15:14:17

BATE

254078912601

418

135.6600

15:14:17

CHIX

3075188847547

1,471

135.6600

15:14:17

XLON

E05n1tyq4w6e

2,529

135.6600

15:14:17

XLON

E05n1tyq4wBD

4,000

135.6600

15:14:18

XLON

E05n1tyq4wDP

4,000

135.6600

15:14:18

XLON

E05n1tyq4wDW

490

135.6600

15:14:18

XLON

E05n1tyq4wDb

3,510

135.6600

15:14:18

XLON

E05n1tyq4wDe

1,992

135.6600

15:14:18

XLON

E05n1tyq4wDi

700

135.6600

15:14:18

XLON

E05n1tyq4wDk

4,611

135.6600

15:14:18

XLON

E05n1tyq4wDu

2,916

135.6600

15:14:18

XLON

E05n1tyq4wDy

4,481

135.6200

15:15:07

XLON

E05n1tyq4yA0

4,481

135.6200

15:15:07

XLON

E05n1tyq4yAF

4,481

135.6200

15:15:07

XLON

E05n1tyq4yAo

500

135.6200

15:15:07

XLON

E05n1tyq4yAq

3,145

135.6200

15:15:08

XLON

E05n1tyq4yDA

1,183

135.6200

15:15:08

XLON

E05n1tyq4yDC

161

135.5000

15:16:04

BATE

254078912861

348

135.5000

15:16:04

CHIX

3075188847984

348

135.5000

15:16:04

CHIX

3075188847985

348

135.5000

15:16:04

CHIX

3075188847986

348

135.5000

15:16:04

CHIX

3075188847987

348

135.5000

15:16:04

CHIX

3075188847989

348

135.5000

15:16:04

CHIX

3075188847990

348

135.5000

15:16:04

CHIX

3075188847991

348

135.5000

15:16:04

CHIX

3075188847992

161

135.5000

15:16:04

BATE

254078912862

4,509

135.5000

15:16:04

XLON

E05n1tyq50kr

2,099

135.5000

15:16:04

XLON

E05n1tyq50lZ

2,410

135.5000

15:16:04

XLON

E05n1tyq50lk

701

135.5000

15:17:17

XLON

E05n1tyq52ql

9,175

135.5000

15:17:17

XLON

E05n1tyq52qp

2,042

135.5000

15:17:17

XLON

E05n1tyq52qt

7,834

135.5000

15:17:17

XLON

E05n1tyq52qw

333

135.5000

15:17:17

XLON

E05n1tyq52qy

1,552

135.4400

15:18:08

XLON

E05n1tyq54t4

3,061

135.4400

15:18:08

XLON

E05n1tyq54t6

2,782

135.4400

15:18:08

XLON

E05n1tyq54t8

4,613

135.4400

15:18:08

XLON

E05n1tyq54tG

4,613

135.4400

15:18:08

XLON

E05n1tyq54tQ

2,481

135.4400

15:18:08

XLON

E05n1tyq54td

4,000

135.5200

15:19:26

XLON

E05n1tyq57Z3

82

135.5200

15:19:26

CHIX

3075188848821

38

135.5200

15:19:26

BATE

254078913325

288

135.5200

15:19:26

CHIX

3075188848822

84

135.5200

15:19:26

CHIX

3075188848823

4,000

135.5200

15:19:26

XLON

E05n1tyq57ZX

133

135.5200

15:19:26

BATE

254078913326

370

135.5200

15:19:26

CHIX

3075188848824

1,418

135.5200

15:19:26

XLON

E05n1tyq57a0

4,541

135.5200

15:19:26

CHIX

3075188848825

1,414

135.5200

15:19:26

XLON

E05n1tyq57aD

4,926

135.4600

15:19:51

XLON

E05n1tyq58CI

4,926

135.4600

15:19:51

XLON

E05n1tyq58Cv

1,737

135.4600

15:19:51

XLON

E05n1tyq58Cx

4,000

135.4800

15:20:56

XLON

E05n1tyq5Ap1

419

135.4800

15:20:56

BATE

254078913541

905

135.4800

15:20:56

CHIX

3075188849203

419

135.4800

15:20:56

BATE

254078913542

419

135.4800

15:20:56

BATE

254078913543

300

135.4800

15:20:56

BATE

254078913544

4,000

135.4800

15:20:56

XLON

E05n1tyq5ApB

3,022

135.4800

15:20:56

XLON

E05n1tyq5ApF

539

135.4800

15:20:56

CHIX

3075188849204

366

135.4800

15:20:56

CHIX

3075188849205

905

135.4800

15:20:56

CHIX

3075188849206

5,324

135.4800

15:20:56

XLON

E05n1tyq5Aq1

3,715

135.4800

15:20:56

XLON

E05n1tyq5AqB

171

135.4800

15:20:56

XLON

E05n1tyq5AqE

3,549

135.4000

15:21:39

CHIX

3075188849347

3,370

135.6000

15:23:30

XLON

E05n1tyq5FY1

630

135.6000

15:23:30

XLON

E05n1tyq5FY3

1,001

135.6000

15:23:30

CHIX

3075188849883

630

135.6000

15:23:30

XLON

E05n1tyq5FY7

158

135.6000

15:23:30

CHIX

3075188849884

843

135.6000

15:23:30

CHIX

3075188849885

158

135.6000

15:23:30

CHIX

3075188849886

843

135.6000

15:23:30

CHIX

3075188849887

158

135.6000

15:23:31

CHIX

3075188849888

632

135.6000

15:23:31

CHIX

3075188849889

56

135.6000

15:23:31

CHIX

3075188849890

3,370

135.6000

15:23:31

XLON

E05n1tyq5FYs

13,480

135.6000

15:23:31

XLON

E05n1tyq5FYu

189

135.6000

15:23:31

XLON

E05n1tyq5FZ0

2,340

135.6000

15:23:31

XLON

E05n1tyq5FZ4

339

135.6000

15:23:31

CHIX

3075188849891

8

135.6000

15:23:31

XLON

E05n1tyq5FZ7

1,463

135.6000

15:23:31

XLON

E05n1tyq5FZt

606

135.6000

15:23:31

CHIX

3075188849893

977

135.6000

15:23:31

CHIX

3075188849894

3,354

135.6000

15:23:31

XLON

E05n1tyq5Fa7

1,001

135.6000

15:23:31

CHIX

3075188849895

709

135.6000

15:23:31

XLON

E05n1tyq5FaN

734

135.5800

15:23:31

XLON

E05n1tyq5FbD

2,532

135.5800

15:23:31

XLON

E05n1tyq5FbF

734

135.5800

15:23:31

XLON

E05n1tyq5FbH

18

135.5800

15:23:31

XLON

E05n1tyq5FbL

3,131

135.5800

15:23:31

XLON

E05n1tyq5FbQ

330

135.5800

15:23:31

CHIX

3075188849898

851

135.5800

15:23:31

XLON

E05n1tyq5FbT

887

135.5800

15:23:31

XLON

E05n1tyq5FbX

2,079

135.5800

15:23:31

XLON

E05n1tyq5FbZ

474

135.5800

15:23:31

XLON

E05n1tyq5Fbb

5,150

135.5400

15:24:30

XLON

E05n1tyq5HH5

2,809

135.5400

15:24:30

XLON

E05n1tyq5HHR

428

135.5600

15:25:07

XLON

E05n1tyq5ICJ

4,011

135.5600

15:25:07

XLON

E05n1tyq5ICL

428

135.5600

15:25:07

XLON

E05n1tyq5ICN

4,439

135.5600

15:25:07

XLON

E05n1tyq5ICT

4,011

135.5600

15:25:07

XLON

E05n1tyq5ICX

428

135.5600

15:25:07

XLON

E05n1tyq5ICi

384

135.5600

15:25:07

XLON

E05n1tyq5ICo

4,439

135.5600

15:25:07

CHIX

3075188850299

125

135.5400

15:26:04

XLON

E05n1tyq5K9X

4,841

135.5400

15:26:20

XLON

E05n1tyq5KiT

2,797

135.5400

15:26:22

XLON

E05n1tyq5Koq

2,044

135.5400

15:26:22

XLON

E05n1tyq5Kos

4,276

135.5400

15:26:49

XLON

E05n1tyq5LLI

4,216

135.5400

15:26:49

XLON

E05n1tyq5LLK

913

135.5400

15:26:49

XLON

E05n1tyq5LLO

2,654

135.5400

15:26:49

XLON

E05n1tyq5LLQ

148

135.5200

15:27:26

BATE

254078914506

93

135.5200

15:27:26

BATE

254078914507

1,131

135.5200

15:27:26

XLON

E05n1tyq5MPS

521

135.5200

15:27:26

CHIX

3075188851043

272

135.5200

15:27:26

CHIX

3075188851044

4,000

135.5400

15:29:37

XLON

E05n1tyq5Q6D

1,015

135.5200

15:29:56

BATE

254078914760

333

135.5200

15:29:56

BATE

254078914761

2,843

135.5200

15:30:01

XLON

E05n1tyq5Qlg

5,600

135.5200

15:30:01

XLON

E05n1tyq5Qli

13,258

135.5200

15:30:01

XLON

E05n1tyq5Qlk

1,261

135.5200

15:30:01

BATE

254078914781

1,015

135.5200

15:30:01

BATE

254078914782

2,191

135.5200

15:30:01

CHIX

3075188851538

3,441

135.5200

15:30:01

CHIX

3075188851540

500

135.5200

15:30:01

XLON

E05n1tyq5Qlp

1,407

135.5200

15:30:01

CHIX

3075188851541

784

135.5200

15:30:01

CHIX

3075188851542

2,191

135.5200

15:30:01

CHIX

3075188851544

157

135.5200

15:30:01

CHIX

3075188851545

1,015

135.5200

15:30:01

BATE

254078914783

1,015

135.5200

15:30:01

BATE

254078914784

1,015

135.5200

15:30:01

BATE

254078914785

1,015

135.5200

15:30:01

BATE

254078914786

649

135.5200

15:30:01

BATE

254078914787

2,191

135.5200

15:30:01

CHIX

3075188851546

75

135.5200

15:30:01

CHIX

3075188851547

7,943

135.5200

15:30:01

XLON

E05n1tyq5QmA

1,592

135.5200

15:30:01

XLON

E05n1tyq5QmC

1,015

135.5200

15:30:01

BATE

254078914788

2,500

135.5200

15:30:01

XLON

E05n1tyq5QmK

2,110

135.5200

15:30:01

XLON

E05n1tyq5Qmc

4,299

135.5200

15:30:03

XLON

E05n1tyq5Qrq

4,778

135.5200

15:30:03

XLON

E05n1tyq5Qrs

462

135.5200

15:30:03

XLON

E05n1tyq5Qrx

1,027

135.5200

15:30:03

XLON

E05n1tyq5Qs4

1,649

135.4200

15:31:46

XLON

E05n1tyq5VZW

2,685

135.4200

15:31:46

XLON

E05n1tyq5VZY

2,686

135.4200

15:31:46

XLON

E05n1tyq5VZe

1,648

135.4200

15:31:49

XLON

E05n1tyq5Vrx

4,334

135.4200

15:31:50

XLON

E05n1tyq5W1g

583

135.4000

15:31:55

CHIX

3075188852201

95

135.4000

15:31:55

CHIX

3075188852202

313

135.4000

15:31:55

BATE

254078915085

4,000

135.4000

15:31:55

XLON

E05n1tyq5WVG

2,364

135.4400

15:32:48

CHIX

3075188852437

1,096

135.4400

15:32:48

BATE

254078915241

2,364

135.4400

15:32:48

CHIX

3075188852438

1,096

135.4400

15:32:48

BATE

254078915242

9,113

135.4400

15:32:48

XLON

E05n1tyq5YN4

260

135.4400

15:32:48

XLON

E05n1tyq5YN6

1,096

135.4400

15:32:48

BATE

254078915243

2,157

135.4400

15:32:48

CHIX

3075188852439

1,096

135.4400

15:32:48

BATE

254078915244

1,096

135.4400

15:32:48

BATE

254078915245

1,096

135.4400

15:32:48

BATE

254078915246

167

135.4400

15:32:48

BATE

254078915247

7,125

135.4400

15:32:48

XLON

E05n1tyq5YNQ

1,096

135.4400

15:32:48

BATE

254078915248

2,364

135.4400

15:32:48

CHIX

3075188852441

2,364

135.4400

15:32:48

CHIX

3075188852442

2,015

135.4400

15:32:48

CHIX

3075188852443

2,015

135.4400

15:32:48

CHIX

3075188852444

177

135.4400

15:32:48

CHIX

3075188852445

4,126

135.4800

15:34:20

XLON

E05n1tyq5cSk

1,683

135.4600

15:35:17

XLON

E05n1tyq5e6y

6,451

135.4600

15:35:17

XLON

E05n1tyq5e70

1,683

135.4600

15:35:17

XLON

E05n1tyq5e72

804

135.4600

15:35:17

XLON

E05n1tyq5e77

2,215

135.4600

15:35:17

CHIX

3075188853123

1,180

135.4600

15:35:17

BATE

254078915640

767

135.4600

15:35:17

BATE

254078915641

333

135.4600

15:35:17

CHIX

3075188853124

2,218

135.4600

15:35:17

CHIX

3075188853125

333

135.4600

15:35:17

CHIX

3075188853126

7,118

135.4600

15:35:17

XLON

E05n1tyq5e7K

2,800

135.4600

15:35:17

XLON

E05n1tyq5e7W

4,548

135.4400

15:35:40

XLON

E05n1tyq5exY

99

135.4400

15:35:40

XLON

E05n1tyq5exl

1,256

135.4400

15:35:40

XLON

E05n1tyq5exq

3,193

135.4400

15:35:40

XLON

E05n1tyq5ey2

1,256

135.4400

15:35:40

XLON

E05n1tyq5ey4

3,193

135.4400

15:35:40

XLON

E05n1tyq5eyD

1,355

135.4400

15:35:40

XLON

E05n1tyq5eyK

947

135.4400

15:35:40

XLON

E05n1tyq5eyM

1,807

135.4400

15:35:40

XLON

E05n1tyq5eyQ

18

135.4400

15:36:20

XLON

E05n1tyq5ggE

4,469

135.4400

15:36:21

XLON

E05n1tyq5gi1

4,487

135.4400

15:36:21

XLON

E05n1tyq5giO

2,650

135.4400

15:36:21

XLON

E05n1tyq5giX

3,216

135.4400

15:36:21

XLON

E05n1tyq5gih

1,271

135.4400

15:36:23

XLON

E05n1tyq5gny

1,645

135.4400

15:36:23

XLON

E05n1tyq5goL

812

135.4000

15:37:05

CHIX

3075188853648

375

135.4000

15:37:05

BATE

254078915949

4,000

135.4000

15:37:05

XLON

E05n1tyq5im5

4,000

135.4000

15:37:05

XLON

E05n1tyq5imM

5,187

135.4000

15:37:05

XLON

E05n1tyq5imY

1,458

135.4000

15:37:05

XLON

E05n1tyq5imb

4,779

135.5000

15:38:29

XLON

E05n1tyq5lYB

4,779

135.5000

15:38:29

XLON

E05n1tyq5lYF

4,779

135.5000

15:38:29

XLON

E05n1tyq5lYJ

4,779

135.5000

15:38:29

XLON

E05n1tyq5lYN

276

135.5000

15:38:29

XLON

E05n1tyq5lYU

1,554

135.5400

15:39:13

CHIX

3075188854097

1,554

135.5400

15:39:13

CHIX

3075188854098

720

135.5400

15:39:13

BATE

254078916230

1,554

135.5400

15:39:13

CHIX

3075188854099

5,989

135.5400

15:39:13

XLON

E05n1tyq5n9w

3,686

135.5400

15:39:13

XLON

E05n1tyq5nA2

1,554

135.5400

15:39:13

CHIX

3075188854100

522

135.5400

15:39:13

CHIX

3075188854101

261

135.5400

15:40:51

BATE

254078916498

566

135.5400

15:40:51

CHIX

3075188854512

566

135.5400

15:40:51

CHIX

3075188854513

158

135.5400

15:40:51

CHIX

3075188854514

566

135.5400

15:40:51

CHIX

3075188854515

4,000

135.5400

15:40:51

XLON

E05n1tyq5qbd

566

135.5400

15:40:51

CHIX

3075188854516

4,000

135.5400

15:40:51

XLON

E05n1tyq5qbk

1,061

135.5400

15:40:51

XLON

E05n1tyq5qbm

915

135.5400

15:40:51

XLON

E05n1tyq5qbr

566

135.5400

15:40:51

CHIX

3075188854517

158

135.5400

15:40:51

CHIX

3075188854518

566

135.5400

15:40:51

CHIX

3075188854519

566

135.5400

15:40:51

CHIX

3075188854520

566

135.5400

15:40:51

CHIX

3075188854521

1,894

135.5400

15:40:51

BATE

254078916499

5,559

135.5400

15:41:17

XLON

E05n1tyq5rKk

7,414

135.5400

15:42:15

XLON

E05n1tyq5t1B

3,474

135.5400

15:42:15

XLON

E05n1tyq5t1H

526

135.5400

15:42:15

XLON

E05n1tyq5t1J

3,646

135.5400

15:42:15

XLON

E05n1tyq5t1P

2,416

135.5400

15:42:15

XLON

E05n1tyq5t1U

3,366

135.5400

15:42:15

CHIX

3075188854835

973

135.5400

15:42:15

CHIX

3075188854837

1,560

135.5400

15:42:15

BATE

254078916741

450

135.5400

15:42:15

BATE

254078916742

973

135.5400

15:42:15

CHIX

3075188854839

973

135.5400

15:42:15

CHIX

3075188854840

973

135.5400

15:42:15

CHIX

3075188854841

973

135.5400

15:42:15

CHIX

3075188854842

973

135.5400

15:42:15

CHIX

3075188854843

900

135.5400

15:42:15

CHIX

3075188854844

1,170

135.5400

15:43:01

XLON

E05n1tyq5uEN

811

135.5400

15:43:01

XLON

E05n1tyq5uEP

1,754

135.5400

15:43:01

XLON

E05n1tyq5uES

1,170

135.5400

15:43:01

XLON

E05n1tyq5uEU

18

135.5400

15:43:01

XLON

E05n1tyq5uEY

4,887

135.5400

15:43:01

XLON

E05n1tyq5uEe

492

135.5400

15:44:56

BATE

254078917075

150

135.5400

15:44:56

BATE

254078917076

1,063

135.5400

15:44:56

CHIX

3075188855375

325

135.5400

15:44:56

CHIX

3075188855376

4,097

135.5400

15:44:56

XLON

E05n1tyq5xPw

1,255

135.5400

15:44:56

XLON

E05n1tyq5xPy

492

135.5400

15:44:56

BATE

254078917077

4,097

135.5400

15:44:56

XLON

E05n1tyq5xQ2

1,063

135.5400

15:44:56

CHIX

3075188855377

4,097

135.5400

15:44:56

XLON

E05n1tyq5xQ6

4,097

135.5400

15:44:56

XLON

E05n1tyq5xQB

18

135.5400

15:44:56

XLON

E05n1tyq5xQJ

492

135.5400

15:44:56

BATE

254078917078

1,063

135.5400

15:44:56

CHIX

3075188855378

2

135.5400

15:44:56

BATE

254078917079

4,042

135.5000

15:45:04

XLON

E05n1tyq5xjC

1,224

135.5000

15:45:14

XLON

E05n1tyq5yDe

2,818

135.5000

15:45:14

XLON

E05n1tyq5yDg

1,104

135.5000

15:45:14

XLON

E05n1tyq5yDw

2,938

135.5000

15:45:14

XLON

E05n1tyq5yDy

1,834

135.5000

15:45:14

XLON

E05n1tyq5yE2

1,104

135.5000

15:45:14

XLON

E05n1tyq5yE4

1,104

135.5000

15:45:14

XLON

E05n1tyq5yEA

1,104

135.5000

15:45:14

XLON

E05n1tyq5yEF

2,354

135.5000

15:45:14

XLON

E05n1tyq5yEK

584

135.5000

15:45:14

XLON

E05n1tyq5yEM

256

135.5000

15:45:14

XLON

E05n1tyq5yEO

1,508

135.4600

15:45:41

XLON

E05n1tyq5yyl

2,963

135.4600

15:45:41

XLON

E05n1tyq5yyn

2,963

135.4600

15:45:41

XLON

E05n1tyq5yyr

1,455

135.4600

15:45:41

XLON

E05n1tyq5yyt

53

135.4600

15:45:41

XLON

E05n1tyq5yyw

1,455

135.4600

15:45:41

XLON

E05n1tyq5yyy

2,625

135.4600

15:45:43

XLON

E05n1tyq5z4M

1,846

135.4600

15:45:43

XLON

E05n1tyq5z4P

2,625

135.4600

15:45:43

XLON

E05n1tyq5z4X

3,302

135.4000

15:46:06

CHIX

3075188855702

763

135.4200

15:47:49

BATE

254078917495

763

135.4200

15:47:49

BATE

254078917496

1,647

135.4200

15:47:49

CHIX

3075188856022

763

135.4200

15:47:49

BATE

254078917497

1,647

135.4200

15:47:49

CHIX

3075188856023

6,348

135.4200

15:47:49

XLON

E05n1tyq62Y6

1,647

135.4200

15:47:55

XLON

E05n1tyq62g0

3,398

135.4200

15:47:55

XLON

E05n1tyq62g3

557

135.4200

15:47:55

BATE

254078917520

1,647

135.4200

15:47:55

CHIX

3075188856049

206

135.4200

15:47:55

BATE

254078917521

557

135.4200

15:47:55

BATE

254078917522

1,647

135.4200

15:47:55

CHIX

3075188856050

763

135.4200

15:47:55

BATE

254078917523

2,528

135.4200

15:47:55

XLON

E05n1tyq62gQ

2,435

135.4000

15:48:41

CHIX

3075188856201

986

135.4000

15:48:41

CHIX

3075188856202

2,271

135.4000

15:48:41

XLON

E05n1tyq64F8

12,222

135.4000

15:48:41

XLON

E05n1tyq64FA

2,082

135.4000

15:48:41

XLON

E05n1tyq64FV

744

135.3600

15:48:48

CHIX

3075188856251

744

135.3600

15:48:48

CHIX

3075188856252

4

135.3600

15:48:48

CHIX

3075188856253

682

135.3400

15:49:40

CHIX

3075188856440

315

135.3400

15:49:40

BATE

254078917775

682

135.3400

15:49:40

CHIX

3075188856441

3

135.3400

15:49:40

CHIX

3075188856442

315

135.3400

15:49:40

BATE

254078917776

682

135.3400

15:49:40

CHIX

3075188856443

315

135.3400

15:49:40

BATE

254078917777

682

135.3400

15:49:40

CHIX

3075188856444

4,000

135.3400

15:49:40

XLON

E05n1tyq66D2

682

135.3400

15:49:40

CHIX

3075188856445

4,000

135.3400

15:49:40

XLON

E05n1tyq66D6

2

135.3400

15:49:40

XLON

E05n1tyq66D8

101

135.3400

15:49:40

XLON

E05n1tyq66DC

682

135.3400

15:49:40

CHIX

3075188856446

682

135.3400

15:49:40

CHIX

3075188856447

315

135.3400

15:49:40

BATE

254078917778

682

135.3400

15:49:40

CHIX

3075188856448

315

135.3400

15:49:40

BATE

254078917779

682

135.3400

15:49:40

CHIX

3075188856449

607

135.3400

15:49:40

CHIX

3075188856450

114

135.3400

15:49:40

BATE

254078917780

201

135.3400

15:49:40

BATE

254078917781

2,500

135.3400

15:49:40

XLON

E05n1tyq66Dg

2,358

135.3400

15:49:40

XLON

E05n1tyq66Dk

176

135.3000

15:50:04

BATE

254078917891

4,000

135.3000

15:50:04

XLON

E05n1tyq67D8

4,000

135.5200

15:51:54

XLON

E05n1tyq6Bcs

392

135.5200

15:51:54

CHIX

3075188857138

181

135.5200

15:51:54

BATE

254078918202

392

135.5200

15:51:54

CHIX

3075188857139

181

135.5200

15:51:54

BATE

254078918203

392

135.5200

15:51:54

CHIX

3075188857140

392

135.5200

15:51:54

CHIX

3075188857141

3,726

135.5200

15:51:54

XLON

E05n1tyq6Bcz

4,573

135.5200

15:51:54

XLON

E05n1tyq6Bd9

4,573

135.5200

15:51:54

XLON

E05n1tyq6BdD

2,402

135.5200

15:51:54

XLON

E05n1tyq6BdI

9,489

135.5400

15:52:49

XLON

E05n1tyq6DM7

8,349

135.5400

15:52:49

XLON

E05n1tyq6DMB

3,056

135.5400

15:52:49

CHIX

3075188857341

1,573

135.5400

15:52:49

CHIX

3075188857342

2,145

135.5400

15:52:49

BATE

254078918327

6,386

135.5200

15:52:49

XLON

E05n1tyq6DOX

3,991

135.5200

15:52:49

XLON

E05n1tyq6DOf

1,657

135.5200

15:52:49

CHIX

3075188857345

768

135.5200

15:52:49

BATE

254078918328

18

135.5000

15:53:52

XLON

E05n1tyq6G39

4,301

135.5000

15:53:58

XLON

E05n1tyq6GF5

4,301

135.5000

15:53:58

XLON

E05n1tyq6GFB

2,500

135.5000

15:53:58

XLON

E05n1tyq6GFL

8,991

135.5200

15:54:33

XLON

E05n1tyq6HCM

2,333

135.5200

15:54:33

CHIX

3075188857752

1,081

135.5200

15:54:33

BATE

254078918555

500

135.5200

15:54:33

XLON

E05n1tyq6HCQ

1,081

135.5200

15:54:33

BATE

254078918556

1,081

135.5200

15:54:33

BATE

254078918557

1,081

135.5200

15:54:33

BATE

254078918558

1,081

135.5200

15:54:33

BATE

254078918559

1,081

135.5200

15:54:33

BATE

254078918560

253

135.5200

15:54:33

BATE

254078918561

2,333

135.5200

15:54:33

CHIX

3075188857753

2,073

135.5200

15:54:33

CHIX

3075188857754

2,440

135.5200

15:54:33

XLON

E05n1tyq6HCY

402

135.4800

15:54:51

CHIX

3075188857837

402

135.4800

15:54:51

CHIX

3075188857844

927

135.5200

15:56:48

CHIX

3075188858240

3,485

135.5200

15:56:48

XLON

E05n1tyq6Lc2

1,252

135.5200

15:57:08

BATE

254078918918

2,701

135.5200

15:57:08

CHIX

3075188858342

2,701

135.5200

15:57:08

CHIX

3075188858343

10,412

135.5200

15:57:08

XLON

E05n1tyq6MJa

1,252

135.5200

15:57:08

BATE

254078918919

10,412

135.5200

15:57:08

XLON

E05n1tyq6MJe

4,417

135.5200

15:57:08

XLON

E05n1tyq6MJg

8,682

135.5200

15:57:08

XLON

E05n1tyq6MJm

2,701

135.5200

15:57:08

CHIX

3075188858344

4,935

135.5200

15:57:08

XLON

E05n1tyq6MLK

4,000

135.5800

15:59:25

XLON

E05n1tyq6QQr

167

135.5800

15:59:25

BATE

254078919210

363

135.5800

15:59:25

CHIX

3075188858777

4,000

135.5800

15:59:25

XLON

E05n1tyq6QR6

4,000

135.5800

15:59:25

XLON

E05n1tyq6QRH

363

135.5800

15:59:26

CHIX

3075188858785

363

135.5800

15:59:26

CHIX

3075188858786

65

135.5800

15:59:26

CHIX

3075188858787

4,000

135.5800

15:59:26

XLON

E05n1tyq6QWj

4,724

135.5800

15:59:26

XLON

E05n1tyq6QWl

167

135.5800

15:59:26

BATE

254078919211

167

135.5800

15:59:26

BATE

254078919212

30

135.5800

15:59:26

BATE

254078919213

767

135.5800

15:59:28

XLON

E05n1tyq6QbH

3,233

135.5800

15:59:28

XLON

E05n1tyq6QbJ

3,999

135.5800

16:00:18

XLON

E05n1tyq6SPZ

1

135.5800

16:00:18

XLON

E05n1tyq6SPb

4,353

135.5800

16:00:18

XLON

E05n1tyq6SPd

1

135.5800

16:00:18

XLON

E05n1tyq6SPh

2,704

135.5800

16:00:18

XLON

E05n1tyq6SPj

398

135.5800

16:00:18

CHIX

3075188859072

184

135.5800

16:00:18

BATE

254078919371

2,705

135.5800

16:00:18

XLON

E05n1tyq6SPx

1,585

135.5800

16:00:18

XLON

E05n1tyq6SPz

4,582

135.5800

16:00:18

XLON

E05n1tyq6SQD

1,581

135.5800

16:00:18

XLON

E05n1tyq6SQF

2,437

135.5800

16:00:18

XLON

E05n1tyq6SQH

418

135.5600

16:00:18

CHIX

3075188859075

18

135.5600

16:00:44

XLON

E05n1tyq6TCN

3,999

135.5600

16:00:44

XLON

E05n1tyq6TCP

3,167

135.5600

16:00:44

XLON

E05n1tyq6TCr

1,827

135.6400

16:01:38

XLON

E05n1tyq6UmQ

2,173

135.6400

16:01:38

XLON

E05n1tyq6UmS

967

135.6400

16:01:38

CHIX

3075188859388

967

135.6400

16:01:38

CHIX

3075188859389

164

135.6400

16:01:38

CHIX

3075188859390

967

135.6400

16:01:40

CHIX

3075188859393

4,000

135.6400

16:01:40

XLON

E05n1tyq6Up8

967

135.6400

16:01:40

CHIX

3075188859394

919

135.6400

16:01:47

BATE

254078919617

1

135.6400

16:01:47

BATE

254078919618

217

135.6600

16:02:33

XLON

E05n1tyq6WJv

3,900

135.6600

16:02:33

XLON

E05n1tyq6WJx

18

135.6600

16:02:33

XLON

E05n1tyq6WK5

2,462

135.6600

16:02:33

XLON

E05n1tyq6WKN

1,637

135.6600

16:02:33

XLON

E05n1tyq6WKP

1,092

135.6600

16:02:33

XLON

E05n1tyq6WKR

669

135.6600

16:02:34

XLON

E05n1tyq6WMD

169

135.7200

16:04:29

BATE

254078920023

664

135.7200

16:04:29

BATE

254078920024

676

135.7200

16:04:29

CHIX

3075188860155

1,123

135.7200

16:04:29

CHIX

3075188860156

1,118

135.7200

16:04:29

CHIX

3075188860157

6,933

135.7200

16:04:29

XLON

E05n1tyq6ZUB

1,123

135.7200

16:04:29

CHIX

3075188860158

6,933

135.7200

16:04:29

XLON

E05n1tyq6ZUJ

3,955

135.7200

16:04:29

XLON

E05n1tyq6ZUL

676

135.7200

16:04:29

CHIX

3075188860159

1,565

135.7200

16:04:29

CHIX

3075188860160

1,517

135.7200

16:04:29

XLON

E05n1tyq6ZUW

1,799

135.7200

16:04:29

CHIX

3075188860161

3,883

135.7200

16:04:35

XLON

E05n1tyq6ZiZ

1,533

135.7200

16:04:35

XLON

E05n1tyq6Zie

1,799

135.7200

16:04:35

CHIX

3075188860181

833

135.7200

16:04:35

BATE

254078920041

1,623

135.7200

16:04:35

XLON

E05n1tyq6Ziu

833

135.7200

16:04:35

BATE

254078920042

1,046

135.7200

16:04:38

XLON

E05n1tyq6Zo6

7,000

135.7400

16:05:38

XLON

E05n1tyq6boL

921

135.7400

16:05:38

XLON

E05n1tyq6boN

7,921

135.7400

16:05:38

XLON

E05n1tyq6boU

2,056

135.7400

16:05:38

CHIX

3075188860505

952

135.7400

16:05:38

BATE

254078920266

952

135.7400

16:05:38

BATE

254078920267

2,056

135.7400

16:05:38

CHIX

3075188860506

2,056

135.7400

16:05:38

CHIX

3075188860507

952

135.7400

16:05:38

BATE

254078920268

921

135.7400

16:05:38

XLON

E05n1tyq6boe

7,000

135.7400

16:06:14

XLON

E05n1tyq6cnP

2,282

135.7400

16:06:14

XLON

E05n1tyq6cnR

9,282

135.7400

16:06:14

XLON

E05n1tyq6cnb

2,381

135.7400

16:06:14

XLON

E05n1tyq6cnd

4,484

135.7400

16:06:14

XLON

E05n1tyq6cni

1,116

135.7400

16:06:14

BATE

254078920354

1,097

135.7400

16:06:14

XLON

E05n1tyq6cnl

2,408

135.7400

16:06:14

CHIX

3075188860637

1,116

135.7400

16:06:14

BATE

254078920356

4

135.7400

16:06:14

BATE

254078920357

2,408

135.7400

16:06:14

CHIX

3075188860639

412

135.7400

16:06:14

CHIX

3075188860640

1,656

135.7400

16:06:14

CHIX

3075188860641

1,015

135.7400

16:06:14

BATE

254078920358

101

135.7400

16:06:14

BATE

254078920359

197

135.7400

16:06:14

BATE

254078920360

3,179

135.7400

16:06:14

CHIX

3075188860642

155

135.7200

16:06:14

XLON

E05n1tyq6coH

18

135.7200

16:06:14

XLON

E05n1tyq6coJ

3,760

135.7200

16:06:14

XLON

E05n1tyq6coL

8,064

135.7600

16:08:08

XLON

E05n1tyq6fni

146

135.7600

16:08:08

BATE

254078920596

184

135.7600

16:08:08

BATE

254078920597

640

135.7600

16:08:08

BATE

254078920599

184

135.7600

16:08:08

BATE

254078920600

2,092

135.7600

16:08:08

CHIX

3075188861024

173

135.7600

16:08:08

BATE

254078920601

8,064

135.7600

16:08:08

XLON

E05n1tyq6fnq

802

135.7600

16:08:08

XLON

E05n1tyq6fns

797

135.7600

16:08:08

BATE

254078920602

173

135.7600

16:08:08

BATE

254078920603

2,092

135.7600

16:08:08

CHIX

3075188861025

8,064

135.7600

16:08:08

XLON

E05n1tyq6fny

802

135.7600

16:08:08

XLON

E05n1tyq6fo0

970

135.7600

16:08:08

BATE

254078920606

8,064

135.7600

16:08:08

XLON

E05n1tyq6foD

802

135.7600

16:08:08

XLON

E05n1tyq6foF

2,775

135.7600

16:08:08

XLON

E05n1tyq6foK

783

135.7600

16:08:08

BATE

254078920611

431

135.7600

16:08:08

XLON

E05n1tyq6fow

6,086

135.7600

16:08:08

XLON

E05n1tyq6foy

2

135.7600

16:08:08

BATE

254078920612

1,689

135.7600

16:08:08

XLON

E05n1tyq6fpJ

328

135.7400

16:08:51

CHIX

3075188861229

151

135.7400

16:08:51

BATE

254078920728

4,000

135.7400

16:08:51

XLON

E05n1tyq6gpx

4,900

135.7400

16:08:51

XLON

E05n1tyq6gpz

328

135.7400

16:08:51

CHIX

3075188861230

328

135.7400

16:08:51

CHIX

3075188861231

328

135.7400

16:08:51

CHIX

3075188861232

328

135.7400

16:08:51

CHIX

3075188861233

328

135.7400

16:08:51

CHIX

3075188861234

328

135.7400

16:08:51

CHIX

3075188861235

328

135.7400

16:08:51

CHIX

3075188861236

328

135.7400

16:08:51

CHIX

3075188861237

328

135.7400

16:08:51

CHIX

3075188861238

328

135.7400

16:08:51

CHIX

3075188861239

328

135.7400

16:08:51

CHIX

3075188861240

328

135.7400

16:08:51

CHIX

3075188861241

328

135.7400

16:08:51

CHIX

3075188861242

328

135.7400

16:08:51

CHIX

3075188861243

328

135.7400

16:08:51

CHIX

3075188861244

328

135.7400

16:08:51

CHIX

3075188861245

328

135.7400

16:08:51

CHIX

3075188861246

328

135.7400

16:08:51

CHIX

3075188861247

328

135.7400

16:08:51

CHIX

3075188861248

168

135.7400

16:08:51

CHIX

3075188861249

151

135.7400

16:08:51

BATE

254078920729

2,042

135.7400

16:08:51

BATE

254078920730

2,437

135.7400

16:08:51

BATE

254078920731

1,702

135.7400

16:08:51

XLON

E05n1tyq6gqS

504

135.7000

16:10:15

CHIX

3075188861592

2,947

135.7000

16:10:15

XLON

E05n1tyq6j6S

1,053

135.7000

16:10:15

XLON

E05n1tyq6j6U

10,014

135.7000

16:10:15

XLON

E05n1tyq6j6W

504

135.7000

16:10:15

CHIX

3075188861593

504

135.7000

16:10:15

CHIX

3075188861594

241

135.7000

16:10:15

CHIX

3075188861595

4,736

135.7000

16:10:16

XLON

E05n1tyq6j8W

6,971

135.7000

16:10:16

XLON

E05n1tyq6j8Y

466

135.6600

16:11:49

CHIX

3075188861905

4,000

135.6600

16:11:49

XLON

E05n1tyq6lBf

215

135.6600

16:11:49

BATE

254078921150

4,000

135.6600

16:11:49

XLON

E05n1tyq6lBm

1,285

135.6600

16:11:49

XLON

E05n1tyq6lBo

4,026

135.6400

16:11:59

XLON

E05n1tyq6lTS

484

135.6400

16:11:59

BATE

254078921179

265

135.6400

16:11:59

CHIX

3075188861948

1,955

135.6400

16:12:09

XLON

E05n1tyq6lnZ

779

135.6400

16:12:09

CHIX

3075188861990

4,543

135.6200

16:12:43

XLON

E05n1tyq6mYT

457

135.6200

16:12:43

XLON

E05n1tyq6mYV

2,754

135.6200

16:12:43

XLON

E05n1tyq6mYd

16,455

135.6200

16:12:43

XLON

E05n1tyq6mYZ

1,789

135.6200

16:12:43

XLON

E05n1tyq6mYf

803

135.6200

16:12:43

XLON

E05n1tyq6mYh

2,800

135.6200

16:12:43

XLON

E05n1tyq6mZ1

1,759

135.6200

16:12:43

XLON

E05n1tyq6mZ3

1,863

135.6200

16:12:44

XLON

E05n1tyq6mcA

773

135.6200

16:12:44

XLON

E05n1tyq6mcC

2,504

135.6200

16:13:45

CHIX

3075188862463

16,533

135.6200

16:13:45

XLON

E05n1tyq6oX3

1,988

135.6200

16:13:45

BATE

254078921548

4,600

135.6200

16:13:45

CHIX

3075188862464

4,291

135.6200

16:13:45

CHIX

3075188862465

154

135.6400

16:15:09

CHIX

3075188862794

4,000

135.6400

16:15:09

XLON

E05n1tyq6qmP

71

135.6400

16:15:09

BATE

254078921769

154

135.6400

16:15:10

CHIX

3075188862795

4,000

135.6400

16:15:10

XLON

E05n1tyq6qoY

71

135.6400

16:15:10

BATE

254078921772

3,058

135.6200

16:15:39

CHIX

3075188862980

2,134

135.6200

16:15:39

CHIX

3075188862981

1,417

135.6200

16:15:39

BATE

254078921898

988

135.6200

16:15:39

BATE

254078921899

2,134

135.6200

16:15:39

CHIX

3075188862982

11,785

135.6200

16:15:39

XLON

E05n1tyq6raA

4,683

135.6200

16:15:39

XLON

E05n1tyq6raC

2,742

135.6200

16:15:39

XLON

E05n1tyq6raG

796

135.6200

16:15:39

XLON

E05n1tyq6raL

796

135.6200

16:15:39

XLON

E05n1tyq6raP

3,005

135.6200

16:15:39

XLON

E05n1tyq6raR

2,134

135.6200

16:15:39

CHIX

3075188862983

332

135.6200

16:15:39

CHIX

3075188862984

4,295

135.6200

16:15:39

XLON

E05n1tyq6rak

1,451

135.6200

16:15:39

XLON

E05n1tyq6ram

2,986

135.5800

16:15:53

XLON

E05n1tyq6rwl

366

135.5400

16:16:43

CHIX

3075188863337

169

135.5400

16:16:43

BATE

254078922077

4,000

135.5400

16:16:43

XLON

E05n1tyq6tWk

3,420

135.5200

16:17:01

XLON

E05n1tyq6u3W

3,365

135.5200

16:17:05

XLON

E05n1tyq6uAA

671

135.5200

16:17:05

CHIX

3075188863444

671

135.5200

16:17:05

CHIX

3075188863445

671

135.5200

16:17:05

CHIX

3075188863446

671

135.5200

16:17:05

CHIX

3075188863447

357

135.5200

16:17:05

CHIX

3075188863448

310

135.5200

16:17:05

BATE

254078922156

635

135.5200

16:17:05

XLON

E05n1tyq6uAd

2,245

135.5200

16:17:05

XLON

E05n1tyq6uAf

467

135.5200

16:17:05

CHIX

3075188863449

635

135.5200

16:17:05

CHIX

3075188863450

2,430

135.5000

16:17:10

CHIX

3075188863495

715

135.5000

16:17:10

CHIX

3075188863502

715

135.5000

16:17:10

XLON

E05n1tyq6uOI

2,413

135.4800

16:17:40

XLON

E05n1tyq6vL7

1,587

135.4800

16:17:40

XLON

E05n1tyq6vL9

167

135.4800

16:17:40

XLON

E05n1tyq6vLB

1,754

135.4800

16:17:40

XLON

E05n1tyq6vLF

1,627

135.4800

16:18:15

CHIX

3075188863842

754

135.4800

16:18:15

BATE

254078922417

6,270

135.4800

16:18:15

XLON

E05n1tyq6wR6

2,864

135.4800

16:18:15

XLON

E05n1tyq6wRD

1,627

135.4800

16:18:15

CHIX

3075188863843

754

135.4800

16:18:15

BATE

254078922418

18

135.5000

16:18:43

XLON

E05n1tyq6xHl

5,589

135.5000

16:18:43

XLON

E05n1tyq6xHn

131

135.5000

16:18:46

XLON

E05n1tyq6xNO

3,030

135.5000

16:18:46

XLON

E05n1tyq6xNQ

4,000

135.5000

16:18:57

XLON

E05n1tyq6xhy

4,000

135.5000

16:18:57

XLON

E05n1tyq6xi5

4,000

135.5000

16:18:57

XLON

E05n1tyq6xiE

316

135.5000

16:19:00

CHIX

3075188864073

146

135.5000

16:19:00

BATE

254078922582

4,000

135.5000

16:19:00

XLON

E05n1tyq6xqg

2,563

135.5000

16:19:00

XLON

E05n1tyq6xqk

2,500

135.5000

16:19:00

XLON

E05n1tyq6xr7

2,014

135.5000

16:19:00

XLON

E05n1tyq6xr9

2,500

135.5000

16:19:00

XLON

E05n1tyq6xrK

3,182

135.5000

16:19:00

CHIX

3075188864076

5,040

135.5000

16:19:52

XLON

E05n1tyq6zIY

1,308

135.5000

16:19:52

CHIX

3075188864264

606

135.5000

16:19:52

BATE

254078922720

4,539

135.5000

16:20:05

XLON

E05n1tyq6zmO

4,837

135.4600

16:20:07

XLON

E05n1tyq6zsl

3,380

135.4600

16:20:07

XLON

E05n1tyq6zsn

508

135.4600

16:20:07

CHIX

3075188864383

3,359

135.4000

16:20:18

XLON

E05n1tyq70IK

641

135.4000

16:20:20

XLON

E05n1tyq70N3

2,731

135.4000

16:20:27

XLON

E05n1tyq70Zj

1,269

135.4000

16:20:27

XLON

E05n1tyq70Zy

420

135.4000

16:20:27

CHIX

3075188864503

80

135.4000

16:20:27

BATE

254078922901

3,149

135.4000

16:20:30

XLON

E05n1tyq70fV

5,501

135.4000

16:20:38

XLON

E05n1tyq70wF

545

135.4000

16:20:58

XLON

E05n1tyq71Sy

2,536

135.3800

16:21:23

CHIX

3075188864768

379

135.3800

16:21:23

CHIX

3075188864769

1,175

135.3800

16:21:23

BATE

254078923118

9,772

135.3800

16:21:23

XLON

E05n1tyq724O

9,772

135.3800

16:21:30

XLON

E05n1tyq72F5

1,175

135.3800

16:21:30

BATE

254078923133

2,536

135.3800

16:21:30

CHIX

3075188864811

1,175

135.3800

16:21:30

BATE

254078923134

2,536

135.3800

16:21:30

CHIX

3075188864814

9,772

135.3800

16:21:30

XLON

E05n1tyq72FN

2,456

135.3800

16:21:30

XLON

E05n1tyq72Fm

4,000

135.4400

16:22:28

XLON

E05n1tyq74Cg

18

135.4000

16:22:37

XLON

E05n1tyq74Xp

3,209

135.4000

16:22:42

XLON

E05n1tyq74dD

125

135.4000

16:22:44

CHIX

3075188865245

116

135.4000

16:22:44

BATE

254078923418

127

135.4000

16:22:44

CHIX

3075188865246

116

135.4000

16:22:44

BATE

254078923419

773

135.4000

16:22:44

XLON

E05n1tyq74fX

470

135.4200

16:23:07

CHIX

3075188865345

922

135.4200

16:23:07

BATE

254078923486

3,435

135.4200

16:23:49

XLON

E05n1tyq76H8

2,981

135.4200

16:23:50

CHIX

3075188865578

8,056

135.4200

16:23:50

XLON

E05n1tyq76If

1,382

135.4200

16:23:50

BATE

254078923653

2,353

135.4200

16:23:55

XLON

E05n1tyq76U3

818

135.4000

16:24:02

CHIX

3075188865653

4,000

135.4000

16:24:02

XLON

E05n1tyq76fC

379

135.4000

16:24:02

BATE

254078923698

1,840

135.4400

16:25:01

XLON

E05n1tyq78Hp

1,767

135.4400

16:25:01

XLON

E05n1tyq78Hr

38

135.4400

16:25:01

XLON

E05n1tyq78Ht

368

135.4400

16:25:05

XLON

E05n1tyq78QL

353

135.4400

16:25:05

XLON

E05n1tyq78QN

1,206

135.4200

16:25:05

CHIX

3075188866002

1,206

135.4200

16:25:05

XLON

E05n1tyq78Qz

681

135.4200

16:25:06

CHIX

3075188866007

6,070

135.4200

16:25:06

XLON

E05n1tyq78RU

875

135.4200

16:25:06

BATE

254078923931

6,070

135.4200

16:25:06

XLON

E05n1tyq78RY

1,887

135.4200

16:25:06

CHIX

3075188866008

2,991

135.4400

16:25:19

XLON

E05n1tyq793d

749

135.4400

16:25:19

CHIX

3075188866129

347

135.4400

16:25:19

BATE

254078924007

1,009

135.4400

16:25:19

XLON

E05n1tyq793h

3,136

135.5200

16:25:40

CHIX

3075188866241

291

135.5200

16:25:40

CHIX

3075188866242

10

135.5200

16:25:44

XLON

E05n1tyq79qj

2,995

135.5200

16:25:44

XLON

E05n1tyq79ql

317

135.5200

16:25:44

XLON

E05n1tyq79qn

4,059

135.4800

16:25:45

XLON

E05n1tyq79t2

4,059

135.4800

16:25:45

XLON

E05n1tyq79tK

8,883

135.4800

16:25:45

XLON

E05n1tyq79tM

4,059

135.4800

16:25:45

XLON

E05n1tyq79tX

4,059

135.4800

16:25:45

XLON

E05n1tyq79tf

255

135.4800

16:25:45

XLON

E05n1tyq79th

4,059

135.4800

16:25:45

XLON

E05n1tyq79tp

4,840

135.4800

16:25:45

XLON

E05n1tyq79tr

793

135.4800

16:25:45

XLON

E05n1tyq79tz

1,957

135.4800

16:25:45

XLON

E05n1tyq79u2

516

135.4800

16:25:45

XLON

E05n1tyq79u4

793

135.4800

16:25:45

XLON

E05n1tyq79u6

4,059

135.4800

16:25:46

XLON

E05n1tyq79y8

114

135.4600

16:25:50

BATE

254078924106

164

135.4600

16:25:50

CHIX

3075188866289

3,206

135.4600

16:26:17

XLON

E05n1tyq7ArY

794

135.4600

16:26:17

XLON

E05n1tyq7Ara

14,784

135.4600

16:26:17

XLON

E05n1tyq7Arc

960

135.4600

16:26:17

XLON

E05n1tyq7Are

4,000

135.4600

16:26:17

XLON

E05n1tyq7Ari

12,538

135.4600

16:26:17

XLON

E05n1tyq7Ark

2,069

135.4600

16:26:17

XLON

E05n1tyq7Arp

515

135.4600

16:26:17

CHIX

3075188866409

368

135.4600

16:26:17

CHIX

3075188866410

238

135.4600

16:26:17

BATE

254078924187

513

135.4600

16:26:17

BATE

254078924188

836

135.4600

16:26:17

CHIX

3075188866411

554

135.4600

16:26:17

BATE

254078924189

197

135.4600

16:26:17

CHIX

3075188866412

1,931

135.4600

16:26:17

XLON

E05n1tyq7Aru

2,069

135.4600

16:26:17

XLON

E05n1tyq7Arw

238

135.4600

16:26:17

BATE

254078924190

23

135.4600

16:26:17

BATE

254078924191

515

135.4600

16:26:17

CHIX

3075188866413

3,146

135.4600

16:26:17

CHIX

3075188866414

366

135.4600

16:26:17

CHIX

3075188866415

4,000

135.4600

16:26:17

XLON

E05n1tyq7As8

400

135.4600

16:26:17

XLON

E05n1tyq7AsA

515

135.4600

16:26:17

CHIX

3075188866416

515

135.4600

16:26:17

CHIX

3075188866417

515

135.4600

16:26:17

CHIX

3075188866418

515

135.4600

16:26:17

CHIX

3075188866419

515

135.4600

16:26:17

CHIX

3075188866420

515

135.4600

16:26:17

CHIX

3075188866421

515

135.4600

16:26:17

CHIX

3075188866422

515

135.4600

16:26:17

CHIX

3075188866423

345

135.4600

16:26:17

CHIX

3075188866424

3,196

135.4600

16:26:17

XLON

E05n1tyq7AsK

238

135.4600

16:26:17

BATE

254078924192

2,500

135.4600

16:26:17

XLON

E05n1tyq7AsR

2,500

135.4600

16:26:17

XLON

E05n1tyq7Asb

1,593

135.4600

16:26:17

XLON

E05n1tyq7Asd

660

135.4600

16:26:17

XLON

E05n1tyq7Asj

2,015

135.4600

16:26:17

XLON

E05n1tyq7Ass

98

135.4400

16:26:42

CHIX

3075188866520

1,857

135.4400

16:26:45

XLON

E05n1tyq7BY4

2,721

135.4400

16:26:45

CHIX

3075188866531

9,005

135.4400

16:26:45

XLON

E05n1tyq7BYE

1,306

135.4400

16:26:45

BATE

254078924263

247

135.4600

16:27:29

BATE

254078924560

312

135.4600

16:27:29

CHIX

3075188866830

84

135.4600

16:27:29

BATE

254078924561

1,828

135.4600

16:27:29

CHIX

3075188866831

661

135.4600

16:27:29

BATE

254078924562

6,832

135.4600

16:27:29

XLON

E05n1tyq7DBe

1,417

135.4600

16:27:29

XLON

E05n1tyq7DBi

559

135.4600

16:27:29

XLON

E05n1tyq7DBk

3,341

135.4600

16:27:29

XLON

E05n1tyq7DBm

320

135.4600

16:27:29

XLON

E05n1tyq7DBr

1,095

135.4600

16:27:29

XLON

E05n1tyq7DBt

1,415

135.4600

16:27:29

XLON

E05n1tyq7DBx

2,805

135.4600

16:27:29

XLON

E05n1tyq7DC3

417

135.4600

16:27:29

XLON

E05n1tyq7DC7

4,867

135.4600

16:28:11

XLON

E05n1tyq7Eht

4,867

135.4600

16:28:36

XLON

E05n1tyq7FVJ

3,226

135.4600

16:28:36

XLON

E05n1tyq7FVL

3,086

135.4600

16:28:36

XLON

E05n1tyq7FVN

5,773

135.4600

16:28:36

XLON

E05n1tyq7FVR

4,086

135.4600

16:28:36

CHIX

3075188867213

1,018

135.4600

16:28:36

BATE

254078924881

3,297

135.4600

16:28:36

XLON

E05n1tyq7FVa

108

135.5000

16:29:00

BATE

254078924996

2,219

135.5000

16:29:03

BATE

254078925028

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEIFWUEFSESL
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:45PM