Source - LSE Regulatory
RNS Number : 5285X
Domino's Pizza Group PLC
04 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 4 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 385.3260 pence per share

Highest purchase price paid

:

 388.20 pence per share

Lowest purchase price paid

:

 383.60 pence per share

               

Following the above transaction, the Company has 464,883,072 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,883,072 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

251

385.00

 08:31:52

00051317844TRLO0

LSE

1162

385.00

 08:36:14

00051318083TRLO0

LSE

1204

386.00

 08:43:10

00051318572TRLO0

LSE

1186

385.60

 08:43:10

00051318573TRLO0

LSE

352

385.40

 08:44:57

00051318640TRLO0

LSE

59

385.40

 08:44:57

00051318639TRLO0

LSE

758

385.40

 08:45:02

00051318656TRLO0

LSE

354

385.20

 08:49:04

00051318885TRLO0

LSE

337

385.20

 08:49:21

00051318907TRLO0

LSE

4

385.20

 08:49:22

00051318908TRLO0

LSE

229

385.80

 08:59:39

00051319342TRLO0

LSE

220

385.80

 09:01:27

00051319433TRLO0

LSE

800

385.80

 09:01:27

00051319432TRLO0

LSE

772

385.20

 09:11:23

00051319956TRLO0

LSE

296

385.20

 09:11:23

00051319955TRLO0

LSE

387

385.60

 09:28:10

00051320939TRLO0

LSE

800

385.60

 09:28:10

00051320938TRLO0

LSE

1111

385.40

 09:28:20

00051320949TRLO0

LSE

335

385.60

 09:30:25

00051321032TRLO0

LSE

159

385.60

 09:30:45

00051321050TRLO0

LSE

236

385.60

 09:30:49

00051321052TRLO0

LSE

246

385.60

 09:30:51

00051321057TRLO0

LSE

106

385.60

 09:31:26

00051321081TRLO0

LSE

1075

385.60

 09:31:49

00051321117TRLO0

LSE

444

385.60

 09:33:22

00051321209TRLO0

LSE

730

385.40

 09:33:22

00051321210TRLO0

LSE

132

385.40

 09:33:22

00051321211TRLO0

LSE

1184

385.40

 09:34:45

00051321290TRLO0

LSE

197

385.40

 09:34:45

00051321289TRLO0

LSE

1199

385.20

 09:44:09

00051321923TRLO0

LSE

1238

384.40

 09:44:09

00051321926TRLO0

LSE

1094

384.00

 09:53:21

00051322380TRLO0

LSE

1078

383.80

 09:56:24

00051322541TRLO0

LSE

1069

385.60

 10:15:16

00051323557TRLO0

LSE

41

385.60

 10:15:16

00051323558TRLO0

LSE

1155

385.60

 10:15:33

00051323576TRLO0

LSE

1124

385.40

 10:16:20

00051323600TRLO0

LSE

216

385.20

 10:17:45

00051323679TRLO0

LSE

244

385.20

 10:17:45

00051323678TRLO0

LSE

758

385.20

 10:17:45

00051323677TRLO0

LSE

1206

385.20

 10:21:23

00051323801TRLO0

LSE

385

385.40

 10:39:34

00051324758TRLO0

LSE

235

385.40

 10:39:34

00051324759TRLO0

LSE

25

385.40

 10:39:45

00051324780TRLO0

LSE

1188

385.20

 10:40:19

00051324821TRLO0

LSE

1019

385.00

 10:40:29

00051324833TRLO0

LSE

562

385.20

 10:43:17

00051324968TRLO0

LSE

1174

385.20

 10:57:36

00051325774TRLO0

LSE

1166

385.00

 11:01:31

00051325961TRLO0

LSE

1025

384.80

 11:02:03

00051325987TRLO0

LSE

660

385.60

 11:12:08

00051326448TRLO0

LSE

266

385.60

 11:12:10

00051326449TRLO0

LSE

131

385.60

 11:13:08

00051326478TRLO0

LSE

1040

385.40

 11:14:49

00051326563TRLO0

LSE

40

385.40

 11:14:49

00051326562TRLO0

LSE

48

385.40

 11:30:26

00051327657TRLO0

LSE

1120

386.00

 11:39:11

00051328056TRLO0

LSE

376

386.00

 12:01:11

00051328960TRLO0

LSE

861

386.00

 12:01:11

00051328959TRLO0

LSE

1039

386.20

 12:02:41

00051329054TRLO0

LSE

1246

386.00

 12:07:25

00051329212TRLO0

LSE

1182

386.00

 12:26:34

00051330239TRLO0

LSE

1182

385.80

 12:32:00

00051330551TRLO0

LSE

858

386.80

 12:34:20

00051330641TRLO0

LSE

499

386.60

 12:35:20

00051330687TRLO0

LSE

195

386.60

 12:35:20

00051330686TRLO0

LSE

518

386.60

 12:35:20

00051330685TRLO0

LSE

1105

386.40

 12:40:02

00051330920TRLO0

LSE

439

386.80

 12:50:13

00051331930TRLO0

LSE

713

386.80

 12:50:13

00051331929TRLO0

LSE

1120

387.00

 12:51:28

00051331982TRLO0

LSE

1231

387.00

 13:10:54

00051333013TRLO0

LSE

57

386.80

 13:14:55

00051333197TRLO0

LSE

51

386.80

 13:14:55

00051333196TRLO0

LSE

19

386.80

 13:20:55

00051333636TRLO0

LSE

1127

387.60

 13:24:09

00051333906TRLO0

LSE

208

388.20

 13:34:02

00051334514TRLO0

LSE

7

388.20

 13:34:02

00051334513TRLO0

LSE

164

388.20

 13:34:02

00051334515TRLO0

LSE

1342

388.20

 13:34:03

00051334516TRLO0

LSE

1187

388.00

 13:34:26

00051334554TRLO0

LSE

1168

387.80

 13:41:16

00051334970TRLO0

LSE

284

387.80

 13:42:17

00051335029TRLO0

LSE

128

387.80

 13:42:17

00051335028TRLO0

LSE

772

387.80

 13:42:17

00051335027TRLO0

LSE

159

388.00

 14:00:07

00051336113TRLO0

LSE

37

388.00

 14:00:07

00051336112TRLO0

LSE

827

388.00

 14:00:07

00051336111TRLO0

LSE

106

387.80

 14:05:19

00051336464TRLO0

LSE

1086

387.80

 14:05:19

00051336465TRLO0

LSE

1175

387.80

 14:07:01

00051336617TRLO0

LSE

1135

387.60

 14:13:25

00051337007TRLO0

LSE

400

387.60

 14:13:25

00051337009TRLO0

LSE

362

387.60

 14:13:25

00051337008TRLO0

LSE

43

387.60

 14:13:31

00051337012TRLO0

LSE

210

387.60

 14:15:10

00051337160TRLO0

LSE

1180

387.00

 14:20:41

00051337751TRLO0

LSE

28

387.00

 14:26:37

00051338215TRLO0

LSE

276

387.60

 14:28:45

00051338359TRLO0

LSE

741

387.60

 14:28:45

00051338358TRLO0

LSE

400

387.60

 14:29:55

00051338478TRLO0

LSE

1144

388.00

 14:37:12

00051339401TRLO0

LSE

1225

385.40

 15:49:05

00051346528TRLO0

LSE

122

385.40

 15:55:05

00051347099TRLO0

LSE

800

385.40

 15:55:05

00051347098TRLO0

LSE

93

385.40

 15:55:05

00051347097TRLO0

LSE

1040

385.40

 16:04:29

00051348176TRLO0

LSE

1222

385.40

 16:18:53

00051350141TRLO0

LSE

1261

385.20

 16:20:56

00051350421TRLO0

LSE

1223

385.20

 16:24:33

00051350912TRLO0

LSE

155

383.60

 16:35:00

00051351770TRLO0

LSE

5970

383.60

 16:35:00

00051351769TRLO0

LSE

2750

383.60

 16:35:00

00051351768TRLO0

LSE

3204

383.60

 16:35:00

00051351767TRLO0

LSE

3757

383.60

 16:35:00

00051351765TRLO0

LSE

9292

383.60

 16:35:00

00051351764TRLO0

LSE

831

383.60

 16:35:00

00051351763TRLO0

LSE

1931

383.60

 16:35:00

00051351762TRLO0

LSE

1105

383.60

 16:35:00

00051351761TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSIFMLEFSEFI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.