4 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
| Date of purchase: | 4 May 2021 |
| Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
| Highest price paid per share (pence): | 140.20 |
| Lowest price paid per share (pence): | 136.64 |
| Volume weighted average price paid per share (pence): | 138.63 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 743,942,704 of its ordinary shares in treasury and has 28,072,940,144 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 4 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 4 May 2021 is set out below.
Schedule of purchases - aggregate information
| Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
| BATE | 138.63 | 430,924 |
| CHIX | 138.61 | 970,427 |
| XLON | 138.64 | 5,183,851 |
Schedule of purchases - individual transactions
| Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference number |
| 4,000 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRh |
| 4,084 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRj |
| 4,000 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRp |
| 4,084 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRr |
| 212 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRt |
| 4,889 | 136.9000 | 08:00:09 | XLON | E05qehOTWRRv |
| 321 | 136.9000 | 08:00:09 | BATE | 254078871574 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779020 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779022 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779023 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779024 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779025 |
| 142 | 136.9000 | 08:00:09 | CHIX | 3075188779026 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779027 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779028 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779029 |
| 694 | 136.9000 | 08:00:09 | CHIX | 3075188779030 |
| 265 | 136.9000 | 08:00:09 | CHIX | 3075188779031 |
| 161 | 136.9000 | 08:00:09 | XLON | E05qehOTWRS9 |
| 3,721 | 136.9000 | 08:00:09 | XLON | E05qehOTWRSB |
| 4,118 | 136.6400 | 08:00:12 | XLON | E05qehOTWRnn |
| 5,921 | 136.6400 | 08:00:12 | XLON | E05qehOTWRnp |
| 2,312 | 136.6400 | 08:00:12 | XLON | E05qehOTWRnt |
| 3,817 | 136.9200 | 08:00:43 | BATE | 254078871758 |
| 5,183 | 136.7600 | 08:01:03 | XLON | E05qehOTWZid |
| 5,183 | 136.7600 | 08:01:03 | XLON | E05qehOTWZio |
| 1,802 | 137.0400 | 08:01:55 | CHIX | 3075188779714 |
| 781 | 137.0400 | 08:01:55 | CHIX | 3075188779715 |
| 781 | 137.0400 | 08:01:55 | CHIX | 3075188779716 |
| 6,856 | 137.0400 | 08:01:55 | XLON | E05qehOTWeZY |
| 781 | 137.0400 | 08:01:55 | CHIX | 3075188779717 |
| 399 | 137.0400 | 08:01:55 | CHIX | 3075188779718 |
| 92 | 137.0400 | 08:01:55 | XLON | E05qehOTWeZj |
| 4,000 | 137.0400 | 08:01:55 | XLON | E05qehOTWeZl |
| 382 | 137.0400 | 08:01:55 | CHIX | 3075188779719 |
| 46 | 136.7800 | 08:03:08 | XLON | E05qehOTWjDo |
| 955 | 136.8800 | 08:03:17 | BATE | 254078872146 |
| 2,060 | 136.8800 | 08:03:17 | CHIX | 3075188780167 |
| 4,714 | 136.9400 | 08:03:26 | XLON | E05qehOTWkln |
| 2,863 | 136.9400 | 08:03:26 | XLON | E05qehOTWklp |
| 279 | 136.9400 | 08:03:36 | CHIX | 3075188780302 |
| 1,539 | 136.9400 | 08:03:36 | CHIX | 3075188780303 |
| 7,008 | 136.9400 | 08:03:36 | XLON | E05qehOTWlMf |
| 5,047 | 136.9000 | 08:03:36 | XLON | E05qehOTWlNE |
| 5,047 | 136.9000 | 08:03:36 | XLON | E05qehOTWlNQ |
| 709 | 136.9000 | 08:03:36 | XLON | E05qehOTWlNf |
| 6,138 | 137.0200 | 08:04:22 | XLON | E05qehOTWo76 |
| 738 | 137.0200 | 08:04:22 | BATE | 254078872356 |
| 1,592 | 137.0200 | 08:04:22 | CHIX | 3075188780532 |
| 8,359 | 137.0000 | 08:04:22 | XLON | E05qehOTWo7N |
| 8,121 | 137.0000 | 08:04:22 | CHIX | 3075188780536 |
| 3,283 | 137.0400 | 08:05:02 | XLON | E05qehOTWqBf |
| 1,782 | 137.0400 | 08:05:02 | XLON | E05qehOTWqBh |
| 2,637 | 137.0400 | 08:05:02 | XLON | E05qehOTWqBj |
| 5,465 | 137.0400 | 08:05:02 | XLON | E05qehOTWqBl |
| 10,815 | 137.2400 | 08:06:38 | XLON | E05qehOTWvuW |
| 2,806 | 137.2400 | 08:06:38 | CHIX | 3075188781159 |
| 3,029 | 137.2400 | 08:06:38 | CHIX | 3075188781160 |
| 7,749 | 137.2200 | 08:06:38 | XLON | E05qehOTWvur |
| 4,379 | 137.2200 | 08:06:38 | XLON | E05qehOTWvut |
| 3,279 | 137.2200 | 08:06:38 | XLON | E05qehOTWvuv |
| 866 | 137.2400 | 08:06:38 | CHIX | 3075188781161 |
| 718 | 137.2400 | 08:06:38 | CHIX | 3075188781162 |
| 1,170 | 137.2400 | 08:06:38 | CHIX | 3075188781163 |
| 1,367 | 137.2400 | 08:06:38 | CHIX | 3075188781164 |
| 308 | 137.2400 | 08:06:38 | CHIX | 3075188781165 |
| 3,185 | 137.2400 | 08:06:38 | CHIX | 3075188781169 |
| 654 | 137.2200 | 08:06:38 | XLON | E05qehOTWvvK |
| 677 | 137.2200 | 08:06:38 | XLON | E05qehOTWvvN |
| 838 | 137.4000 | 08:07:38 | BATE | 254078872897 |
| 1,826 | 137.4000 | 08:07:39 | CHIX | 3075188781402 |
| 3,815 | 137.4000 | 08:07:39 | XLON | E05qehOTWy70 |
| 7,038 | 137.4000 | 08:07:39 | XLON | E05qehOTWy74 |
| 8 | 137.4000 | 08:07:41 | XLON | E05qehOTWyCI |
| 5,917 | 137.5400 | 08:08:16 | XLON | E05qehOTWzme |
| 909 | 137.5400 | 08:08:16 | XLON | E05qehOTWzmg |
| 1,770 | 137.5400 | 08:08:16 | CHIX | 3075188781594 |
| 6,826 | 137.5400 | 08:08:16 | XLON | E05qehOTWzmq |
| 4,862 | 137.5400 | 08:08:16 | XLON | E05qehOTWzmx |
| 1,770 | 137.5400 | 08:08:16 | CHIX | 3075188781595 |
| 3,050 | 137.5200 | 08:08:23 | CHIX | 3075188781616 |
| 1,020 | 137.5000 | 08:08:23 | CHIX | 3075188781622 |
| 6,841 | 137.5000 | 08:08:23 | CHIX | 3075188781623 |
| 6,325 | 137.6400 | 08:09:54 | XLON | E05qehOTX3zZ |
| 787 | 137.6400 | 08:09:54 | XLON | E05qehOTX3zc |
| 7,009 | 137.6400 | 08:09:54 | XLON | E05qehOTX3zq |
| 4,000 | 137.6400 | 08:10:03 | XLON | E05qehOTX4O7 |
| 202 | 137.7400 | 08:10:15 | CHIX | 3075188782104 |
| 93 | 137.7400 | 08:10:15 | BATE | 254078873336 |
| 93 | 137.7400 | 08:10:15 | BATE | 254078873337 |
| 4,000 | 137.7400 | 08:10:15 | XLON | E05qehOTX52e |
| 3,836 | 137.7400 | 08:10:15 | XLON | E05qehOTX52r |
| 4,295 | 137.7400 | 08:10:16 | XLON | E05qehOTX53n |
| 4,295 | 137.7400 | 08:10:17 | XLON | E05qehOTX553 |
| 4,246 | 137.7400 | 08:10:17 | BATE | 254078873340 |
| 764 | 137.7200 | 08:10:17 | BATE | 254078873341 |
| 3,258 | 137.7000 | 08:10:36 | XLON | E05qehOTX60v |
| 4,803 | 137.7000 | 08:10:36 | XLON | E05qehOTX60x |
| 7,038 | 137.7800 | 08:10:45 | XLON | E05qehOTX740 |
| 3,866 | 137.8800 | 08:11:03 | XLON | E05qehOTX8cO |
| 4,141 | 137.9400 | 08:11:21 | XLON | E05qehOTX9kG |
| 6,609 | 138.3200 | 08:20:19 | XLON | E05qehOTXXPx |
| 747 | 138.3600 | 08:20:34 | XLON | E05qehOTXYB6 |
| 998 | 138.3600 | 08:20:34 | XLON | E05qehOTXYB8 |
| 5,070 | 138.3600 | 08:20:34 | XLON | E05qehOTXYBE |
| 6,724 | 138.4800 | 08:20:50 | XLON | E05qehOTXZHB |
| 5,456 | 138.4200 | 08:21:36 | CHIX | 3075188784848 |
| 5,482 | 138.4200 | 08:21:36 | CHIX | 3075188784849 |
| 941 | 138.4000 | 08:21:36 | XLON | E05qehOTXbWH |
| 4,790 | 138.4000 | 08:21:36 | XLON | E05qehOTXbWK |
| 5,704 | 138.4000 | 08:21:36 | CHIX | 3075188784850 |
| 3,144 | 138.3400 | 08:21:52 | XLON | E05qehOTXc3S |
| 3,353 | 138.3000 | 08:21:53 | XLON | E05qehOTXc82 |
| 3,731 | 138.4400 | 08:23:05 | XLON | E05qehOTXekT |
| 5,553 | 138.4000 | 08:23:09 | XLON | E05qehOTXewU |
| 5,589 | 138.4000 | 08:23:09 | XLON | E05qehOTXewW |
| 107 | 138.4000 | 08:23:09 | XLON | E05qehOTXewY |
| 901 | 138.4800 | 08:23:28 | XLON | E05qehOTXfXT |
| 4,611 | 138.4800 | 08:23:28 | XLON | E05qehOTXfXV |
| 3,350 | 138.3600 | 08:23:35 | XLON | E05qehOTXfmp |
| 2,046 | 138.3600 | 08:23:35 | XLON | E05qehOTXfmr |
| 3,780 | 138.3800 | 08:24:56 | XLON | E05qehOTXiV1 |
| 174 | 138.3600 | 08:24:56 | XLON | E05qehOTXiWK |
| 573 | 138.3600 | 08:24:57 | XLON | E05qehOTXiX4 |
| 1,000 | 138.3600 | 08:24:57 | XLON | E05qehOTXiXG |
| 4,366 | 138.3800 | 08:25:39 | XLON | E05qehOTXjsB |
| 4,366 | 138.3800 | 08:25:39 | XLON | E05qehOTXjsI |
| 1,770 | 138.3800 | 08:25:39 | XLON | E05qehOTXjsM |
| 6,560 | 138.3600 | 08:25:41 | XLON | E05qehOTXjyS |
| 6,553 | 138.3600 | 08:25:41 | CHIX | 3075188785496 |
| 4,491 | 138.2800 | 08:25:44 | CHIX | 3075188785519 |
| 207 | 138.1000 | 08:25:55 | CHIX | 3075188785582 |
| 3,353 | 138.1000 | 08:25:55 | CHIX | 3075188785583 |
| 3,131 | 138.2400 | 08:27:15 | XLON | E05qehOTXoKg |
| 5,590 | 138.2600 | 08:27:27 | XLON | E05qehOTXolb |
| 5,590 | 138.2600 | 08:27:27 | XLON | E05qehOTXolV |
| 5,803 | 138.2800 | 08:27:27 | CHIX | 3075188785818 |
| 5,054 | 138.2200 | 08:28:32 | XLON | E05qehOTXrBN |
| 5,054 | 138.2200 | 08:28:32 | XLON | E05qehOTXrBR |
| 1,046 | 138.2200 | 08:28:32 | XLON | E05qehOTXrBT |
| 308 | 138.2000 | 08:28:33 | XLON | E05qehOTXrEO |
| 5,417 | 138.3400 | 08:29:18 | XLON | E05qehOTXsWd |
| 6,210 | 138.3000 | 08:29:33 | XLON | E05qehOTXsxQ |
| 16,524 | 138.3400 | 08:30:02 | XLON | E05qehOTXu1c |
| 4,608 | 138.3000 | 08:30:12 | BATE | 254078875848 |
| 3,575 | 138.2600 | 08:31:30 | XLON | E05qehOTXxbE |
| 2,776 | 138.2400 | 08:31:30 | XLON | E05qehOTXxbN |
| 711 | 138.2600 | 08:31:56 | XLON | E05qehOTXyB1 |
| 4,257 | 138.2600 | 08:31:56 | XLON | E05qehOTXyB3 |
| 5,503 | 138.2400 | 08:32:04 | XLON | E05qehOTXyJG |
| 5,276 | 138.2400 | 08:32:11 | XLON | E05qehOTXyXB |
| 5,020 | 138.2400 | 08:32:11 | CHIX | 3075188786685 |
| 3,136 | 138.2000 | 08:32:19 | BATE | 254078876112 |
| 8,299 | 138.2400 | 08:32:59 | XLON | E05qehOTY08s |
| 10 | 138.3200 | 08:33:51 | XLON | E05qehOTY1V3 |
| 1,543 | 138.3200 | 08:33:51 | XLON | E05qehOTY1V6 |
| 757 | 138.3200 | 08:33:51 | XLON | E05qehOTY1V9 |
| 1,543 | 138.3200 | 08:33:51 | XLON | E05qehOTY1VB |
| 6,276 | 138.3200 | 08:33:51 | CHIX | 3075188787006 |
| 5,802 | 138.2600 | 08:34:47 | XLON | E05qehOTY3CA |
| 6,147 | 138.2600 | 08:34:47 | XLON | E05qehOTY3CC |
| 2,491 | 138.3400 | 08:35:21 | CHIX | 3075188787289 |
| 1,154 | 138.3400 | 08:35:21 | BATE | 254078876468 |
| 9,598 | 138.3400 | 08:35:21 | XLON | E05qehOTY4es |
| 1,335 | 138.2600 | 08:36:01 | CHIX | 3075188787423 |
| 929 | 138.2600 | 08:36:01 | CHIX | 3075188787424 |
| 1,106 | 138.2600 | 08:36:01 | CHIX | 3075188787425 |
| 6,584 | 138.1800 | 08:36:07 | XLON | E05qehOTY5yF |
| 4,092 | 138.2000 | 08:37:23 | XLON | E05qehOTY8Zw |
| 10 | 138.2000 | 08:37:23 | XLON | E05qehOTY8a7 |
| 2,780 | 138.2000 | 08:37:23 | XLON | E05qehOTY8aA |
| 1,302 | 138.2000 | 08:37:23 | XLON | E05qehOTY8aC |
| 10 | 138.2000 | 08:37:23 | XLON | E05qehOTY8aE |
| 4,092 | 138.2000 | 08:37:23 | XLON | E05qehOTY8aJ |
| 2,659 | 138.2000 | 08:37:23 | XLON | E05qehOTY8aL |
| 2,999 | 138.1200 | 08:37:55 | XLON | E05qehOTY9ag |
| 1,696 | 138.1200 | 08:37:55 | CHIX | 3075188787720 |
| 279 | 138.1200 | 08:37:55 | CHIX | 3075188787721 |
| 176 | 138.1200 | 08:37:55 | CHIX | 3075188787722 |
| 245 | 138.1200 | 08:37:55 | CHIX | 3075188787723 |
| 998 | 138.1200 | 08:37:55 | CHIX | 3075188787724 |
| 1,000 | 138.1200 | 08:37:55 | CHIX | 3075188787725 |
| 999 | 138.1200 | 08:37:55 | CHIX | 3075188787726 |
| 361 | 138.1200 | 08:37:55 | CHIX | 3075188787727 |
| 3,050 | 138.0800 | 08:38:07 | XLON | E05qehOTYA8p |
| 7,323 | 138.3800 | 08:40:02 | XLON | E05qehOTYEKc |
| 1,900 | 138.3800 | 08:40:02 | CHIX | 3075188788147 |
| 5,012 | 138.3600 | 08:40:02 | CHIX | 3075188788154 |
| 6,057 | 138.3600 | 08:40:02 | XLON | E05qehOTYEM3 |
| 5,477 | 138.4000 | 08:40:12 | XLON | E05qehOTYF9f |
| 3,360 | 138.3600 | 08:40:27 | BATE | 254078877041 |
| 3,086 | 138.4000 | 08:41:10 | XLON | E05qehOTYHxj |
| 6,448 | 138.3800 | 08:41:17 | CHIX | 3075188788465 |
| 7,144 | 138.4000 | 08:42:14 | XLON | E05qehOTYJps |
| 1,853 | 138.4000 | 08:42:14 | XLON | E05qehOTYJq4 |
| 303 | 138.3800 | 08:42:58 | BATE | 254078877317 |
| 672 | 138.3800 | 08:42:58 | BATE | 254078877318 |
| 222 | 138.3800 | 08:42:58 | CHIX | 3075188788695 |
| 1,000 | 138.3800 | 08:42:58 | CHIX | 3075188788696 |
| 883 | 138.3800 | 08:42:58 | CHIX | 3075188788697 |
| 8,113 | 138.3800 | 08:42:58 | XLON | E05qehOTYKqu |
| 3,698 | 138.4400 | 08:43:09 | XLON | E05qehOTYLQC |
| 843 | 138.4200 | 08:44:18 | BATE | 254078877448 |
| 15,368 | 138.4200 | 08:44:18 | BATE | 254078877449 |
| 3,205 | 138.4600 | 08:44:29 | XLON | E05qehOTYNWF |
| 3,297 | 138.4000 | 08:44:40 | CHIX | 3075188788940 |
| 996 | 138.3200 | 08:45:00 | BATE | 254078877494 |
| 997 | 138.3200 | 08:45:00 | BATE | 254078877495 |
| 998 | 138.3200 | 08:45:00 | BATE | 254078877496 |
| 947 | 138.3200 | 08:45:00 | BATE | 254078877497 |
| 7,326 | 138.4400 | 08:47:46 | XLON | E05qehOTYTLo |
| 4,000 | 138.4400 | 08:47:46 | XLON | E05qehOTYTLu |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877863 |
| 644 | 138.4400 | 08:47:46 | CHIX | 3075188789499 |
| 4,000 | 138.4400 | 08:47:46 | XLON | E05qehOTYTM8 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877864 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877865 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877866 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877867 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877868 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877869 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877870 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877871 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877872 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877873 |
| 31 | 138.4400 | 08:47:46 | BATE | 254078877874 |
| 644 | 138.4400 | 08:47:46 | CHIX | 3075188789500 |
| 644 | 138.4400 | 08:47:46 | CHIX | 3075188789501 |
| 2 | 138.4400 | 08:47:46 | CHIX | 3075188789502 |
| 644 | 138.4400 | 08:47:46 | CHIX | 3075188789503 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877875 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877876 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877877 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877878 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877879 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877880 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877881 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877882 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877883 |
| 297 | 138.4400 | 08:47:46 | BATE | 254078877884 |
| 31 | 138.4400 | 08:47:46 | BATE | 254078877885 |
| 280 | 138.4400 | 08:47:46 | BATE | 254078877886 |
| 1,317 | 138.4400 | 08:47:46 | XLON | E05qehOTYTMG |
| 644 | 138.4400 | 08:47:46 | CHIX | 3075188789504 |
| 3,357 | 138.4400 | 08:47:46 | CHIX | 3075188789505 |
| 5,492 | 138.4400 | 08:47:50 | XLON | E05qehOTYTUi |
| 3,979 | 138.4200 | 08:48:35 | XLON | E05qehOTYUzf |
| 662 | 138.3600 | 08:48:49 | CHIX | 3075188789662 |
| 3,079 | 138.3600 | 08:48:49 | CHIX | 3075188789663 |
| 2,416 | 138.3600 | 08:48:49 | CHIX | 3075188789664 |
| 124 | 138.3200 | 08:49:15 | XLON | E05qehOTYWKV |
| 1,880 | 138.3000 | 08:50:01 | CHIX | 3075188789842 |
| 4,391 | 138.2200 | 08:50:34 | XLON | E05qehOTYYYQ |
| 2,681 | 138.2200 | 08:50:34 | XLON | E05qehOTYYZa |
| 4,246 | 138.2200 | 08:50:34 | XLON | E05qehOTYYZc |
| 2,129 | 138.2200 | 08:50:34 | XLON | E05qehOTYYZe |
| 6,303 | 138.2200 | 08:50:34 | XLON | E05qehOTYYZg |
| 3,686 | 138.1800 | 08:50:41 | XLON | E05qehOTYYvQ |
| 2,609 | 138.3400 | 08:52:44 | XLON | E05qehOTYcUZ |
| 2,486 | 138.3400 | 08:52:44 | XLON | E05qehOTYcUc |
| 13,408 | 138.3400 | 08:52:44 | XLON | E05qehOTYcUi |
| 38 | 138.2800 | 08:53:04 | CHIX | 3075188790316 |
| 5,093 | 138.2800 | 08:53:04 | CHIX | 3075188790317 |
| 4,020 | 138.2600 | 08:53:11 | XLON | E05qehOTYdAb |
| 166 | 138.1600 | 08:53:45 | XLON | E05qehOTYeEK |
| 4,207 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVK |
| 121 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVM |
| 1,116 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVY |
| 3,091 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVb |
| 1,975 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVf |
| 1,116 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVh |
| 1,116 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVq |
| 2,232 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVu |
| 1,975 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVx |
| 257 | 138.3400 | 08:55:15 | XLON | E05qehOTYgVz |
| 2,317 | 138.3400 | 08:55:15 | XLON | E05qehOTYgW4 |
| 7,088 | 138.4000 | 08:56:53 | XLON | E05qehOTYiO4 |
| 7,020 | 138.4000 | 08:56:53 | XLON | E05qehOTYiO6 |
| 5,812 | 138.4000 | 08:56:53 | CHIX | 3075188790818 |
| 4,313 | 138.4200 | 08:56:58 | XLON | E05qehOTYiU6 |
| 3,607 | 138.4200 | 08:57:15 | XLON | E05qehOTYirg |
| 7,434 | 138.4200 | 08:58:40 | XLON | E05qehOTYlCP |
| 802 | 138.4200 | 08:58:40 | XLON | E05qehOTYlCR |
| 2,136 | 138.4200 | 08:58:40 | CHIX | 3075188791011 |
| 2,334 | 138.4400 | 08:59:38 | CHIX | 3075188791146 |
| 1,082 | 138.4400 | 08:59:38 | BATE | 254078878951 |
| 8,995 | 138.4400 | 08:59:38 | XLON | E05qehOTYmeb |
| 149 | 138.2400 | 09:00:06 | XLON | E05qehOTYnQn |
| 364 | 138.2400 | 09:00:06 | XLON | E05qehOTYnR2 |
| 399 | 138.2600 | 09:00:36 | XLON | E05qehOTYoEb |
| 4,316 | 138.2600 | 09:00:36 | XLON | E05qehOTYoEd |
| 3,917 | 138.2600 | 09:00:36 | XLON | E05qehOTYoEh |
| 399 | 138.2600 | 09:00:36 | XLON | E05qehOTYoEk |
| 399 | 138.2600 | 09:00:36 | XLON | E05qehOTYoEw |
| 525 | 138.2600 | 09:00:36 | XLON | E05qehOTYoF1 |
| 3,359 | 138.1800 | 09:01:06 | XLON | E05qehOTYouq |
| 4,049 | 138.1800 | 09:01:30 | BATE | 254078879165 |
| 132 | 138.1800 | 09:01:40 | XLON | E05qehOTYppK |
| 1,701 | 138.1800 | 09:01:51 | XLON | E05qehOTYq4I |
| 450 | 138.1800 | 09:01:51 | XLON | E05qehOTYq4K |
| 1,701 | 138.1800 | 09:01:51 | XLON | E05qehOTYq4M |
| 10 | 138.2200 | 09:03:27 | XLON | E05qehOTYsUE |
| 7,328 | 138.2200 | 09:03:27 | XLON | E05qehOTYsUG |
| 358 | 138.2200 | 09:03:27 | XLON | E05qehOTYsUh |
| 4,820 | 138.2400 | 09:03:32 | XLON | E05qehOTYseN |
| 4,191 | 138.2400 | 09:03:32 | XLON | E05qehOTYseV |
| 629 | 138.2400 | 09:03:32 | XLON | E05qehOTYseX |
| 769 | 138.2400 | 09:03:32 | XLON | E05qehOTYsee |
| 4,804 | 138.1400 | 09:04:24 | XLON | E05qehOTYtnM |
| 4,804 | 138.1400 | 09:04:24 | XLON | E05qehOTYtng |
| 122 | 138.1400 | 09:04:24 | XLON | E05qehOTYtoU |
| 6,500 | 138.1600 | 09:04:45 | XLON | E05qehOTYuV1 |
| 1,565 | 138.1600 | 09:04:45 | XLON | E05qehOTYuV4 |
| 6,149 | 138.1800 | 09:05:38 | XLON | E05qehOTYvxW |
| 1,595 | 138.1800 | 09:05:38 | CHIX | 3075188792020 |
| 739 | 138.1800 | 09:05:38 | BATE | 254078879576 |
| 288 | 138.2200 | 09:06:29 | XLON | E05qehOTYx8S |
| 186 | 138.2200 | 09:06:29 | XLON | E05qehOTYx8U |
| 7,653 | 138.2200 | 09:06:30 | XLON | E05qehOTYx9S |
| 6,828 | 138.2200 | 09:07:40 | XLON | E05qehOTYyhi |
| 10 | 138.2200 | 09:07:47 | XLON | E05qehOTYypl |
| 140 | 138.2200 | 09:07:53 | XLON | E05qehOTYyu2 |
| 6,941 | 138.2200 | 09:08:04 | XLON | E05qehOTYzAR |
| 213 | 138.3400 | 09:10:10 | CHIX | 3075188792460 |
| 254 | 138.3400 | 09:10:10 | BATE | 254078879970 |
| 541 | 138.3400 | 09:10:10 | BATE | 254078879971 |
| 36 | 138.3400 | 09:10:10 | BATE | 254078879972 |
| 795 | 138.3400 | 09:10:10 | BATE | 254078879973 |
| 214 | 138.3400 | 09:10:10 | XLON | E05qehOTZ26d |
| 937 | 138.3400 | 09:10:10 | CHIX | 3075188792461 |
| 5,638 | 138.3400 | 09:10:10 | XLON | E05qehOTZ26j |
| 10 | 138.3400 | 09:10:10 | XLON | E05qehOTZ26q |
| 753 | 138.3400 | 09:10:10 | XLON | E05qehOTZ26s |
| 2,478 | 138.3400 | 09:10:10 | XLON | E05qehOTZ26u |
| 795 | 138.3400 | 09:10:10 | BATE | 254078879974 |
| 566 | 138.3400 | 09:10:10 | CHIX | 3075188792462 |
| 6,506 | 138.3400 | 09:10:43 | XLON | E05qehOTZ39g |
| 1,605 | 138.3400 | 09:10:43 | XLON | E05qehOTZ39n |
| 2,295 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3A7 |
| 2,606 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3A9 |
| 137 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3AB |
| 2,743 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3AF |
| 311 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3AH |
| 1,174 | 138.3400 | 09:10:43 | XLON | E05qehOTZ3AJ |
| 10,965 | 138.2800 | 09:12:41 | XLON | E05qehOTZ63a |
| 2,844 | 138.2800 | 09:12:41 | CHIX | 3075188792770 |
| 1,319 | 138.2800 | 09:12:41 | BATE | 254078880235 |
| 6,168 | 138.2000 | 09:13:09 | XLON | E05qehOTZ6eK |
| 1,601 | 138.2000 | 09:13:09 | CHIX | 3075188792842 |
| 741 | 138.2000 | 09:13:09 | BATE | 254078880281 |
| 5,362 | 138.2600 | 09:14:00 | XLON | E05qehOTZ7mE |
| 4,000 | 138.2600 | 09:14:00 | XLON | E05qehOTZ7mG |
| 7,188 | 138.2800 | 09:14:59 | BATE | 254078880435 |
| 1,000 | 138.2400 | 09:15:30 | CHIX | 3075188793215 |
| 404 | 138.2400 | 09:15:30 | CHIX | 3075188793216 |
| 109 | 138.2000 | 09:15:48 | CHIX | 3075188793265 |
| 10,980 | 138.3200 | 09:17:05 | XLON | E05qehOTZCk0 |
| 2,850 | 138.3200 | 09:17:05 | CHIX | 3075188793398 |
| 1,320 | 138.3200 | 09:17:05 | BATE | 254078880663 |
| 3,457 | 138.3000 | 09:17:05 | CHIX | 3075188793399 |
| 3,931 | 138.3000 | 09:17:05 | CHIX | 3075188793400 |
| 7,325 | 138.2200 | 09:18:31 | XLON | E05qehOTZEog |
| 7,415 | 138.2400 | 09:18:45 | XLON | E05qehOTZF94 |
| 8,063 | 138.2200 | 09:19:23 | XLON | E05qehOTZGEX |
| 8,221 | 138.3000 | 09:20:30 | XLON | E05qehOTZHeS |
| 7,672 | 138.3600 | 09:21:11 | XLON | E05qehOTZIjj |
| 7,589 | 138.3400 | 09:21:52 | CHIX | 3075188793936 |
| 3,180 | 138.4800 | 09:23:39 | CHIX | 3075188794129 |
| 8,439 | 138.4800 | 09:23:39 | XLON | E05qehOTZMO9 |
| 3,820 | 138.4800 | 09:23:39 | XLON | E05qehOTZMOB |
| 4,013 | 138.5200 | 09:25:23 | XLON | E05qehOTZP6r |
| 1,200 | 138.5200 | 09:25:23 | XLON | E05qehOTZP6t |
| 2,599 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7H |
| 1,414 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7L |
| 1,048 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7P |
| 2,965 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7V |
| 1,048 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7X |
| 1,880 | 138.5200 | 09:25:23 | XLON | E05qehOTZP7Z |
| 555 | 138.5200 | 09:26:02 | CHIX | 3075188794574 |
| 980 | 138.5200 | 09:26:02 | CHIX | 3075188794575 |
| 2,500 | 138.5200 | 09:26:02 | XLON | E05qehOTZQK7 |
| 5,172 | 138.5800 | 09:26:57 | XLON | E05qehOTZRrH |
| 1,534 | 138.5800 | 09:26:57 | XLON | E05qehOTZRra |
| 5,172 | 138.5800 | 09:26:57 | XLON | E05qehOTZRrY |
| 4,112 | 138.5600 | 09:27:15 | XLON | E05qehOTZSMD |
| 1,330 | 138.5600 | 09:27:15 | XLON | E05qehOTZSMF |
| 926 | 138.5600 | 09:27:15 | XLON | E05qehOTZSMI |
| 7,193 | 138.6000 | 09:27:50 | XLON | E05qehOTZTOn |
| 4,728 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3C |
| 3,113 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3G |
| 1,615 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3I |
| 3,113 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3K |
| 10 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3R |
| 4,718 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3U |
| 10 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3W |
| 2,517 | 138.6400 | 09:30:09 | XLON | E05qehOTZW3f |
| 6,288 | 138.6400 | 09:31:10 | XLON | E05qehOTZXXB |
| 1,631 | 138.6400 | 09:31:10 | CHIX | 3075188795189 |
| 756 | 138.6400 | 09:31:10 | BATE | 254078882114 |
| 13,632 | 138.7400 | 09:32:51 | XLON | E05qehOTZaVQ |
| 3,537 | 138.7400 | 09:32:51 | CHIX | 3075188795423 |
| 10 | 138.7400 | 09:33:18 | XLON | E05qehOTZb5Q |
| 8,099 | 138.7400 | 09:33:18 | XLON | E05qehOTZb5c |
| 4,000 | 138.7800 | 09:34:44 | XLON | E05qehOTZd3R |
| 2,392 | 138.7800 | 09:34:44 | XLON | E05qehOTZd3T |
| 8,224 | 138.7800 | 09:35:10 | XLON | E05qehOTZeT4 |
| 503 | 138.7800 | 09:35:40 | XLON | E05qehOTZfGj |
| 7,336 | 138.7800 | 09:35:41 | XLON | E05qehOTZfIC |
| 7,707 | 138.7800 | 09:36:12 | XLON | E05qehOTZfzb |
| 7,308 | 138.7400 | 09:37:04 | XLON | E05qehOTZh7H |
| 3,114 | 138.7200 | 09:37:44 | XLON | E05qehOTZhmT |
| 5,106 | 138.7200 | 09:37:44 | XLON | E05qehOTZhmV |
| 7,586 | 138.7000 | 09:38:43 | XLON | E05qehOTZjqV |
| 2,079 | 138.8600 | 09:39:33 | CHIX | 3075188796273 |
| 4,358 | 138.8600 | 09:39:33 | CHIX | 3075188796274 |
| 7,596 | 138.8400 | 09:39:41 | XLON | E05qehOTZlOR |
| 6,399 | 138.7800 | 09:40:31 | XLON | E05qehOTZmKx |
| 7,640 | 138.8000 | 09:41:58 | XLON | E05qehOTZo7Q |
| 1,398 | 138.7800 | 09:43:30 | BATE | 254078883300 |
| 3,016 | 138.7800 | 09:43:30 | CHIX | 3075188796694 |
| 2,586 | 138.7800 | 09:43:30 | XLON | E05qehOTZq2J |
| 9,038 | 138.7800 | 09:43:30 | XLON | E05qehOTZq2L |
| 7,738 | 138.7400 | 09:43:33 | BATE | 254078883316 |
| 7,411 | 138.7000 | 09:44:33 | XLON | E05qehOTZrbd |
| 7,849 | 138.7600 | 09:45:11 | XLON | E05qehOTZsWR |
| 8,078 | 138.6600 | 09:46:40 | XLON | E05qehOTZua1 |
| 6,912 | 138.6400 | 09:46:43 | CHIX | 3075188797073 |
| 6,928 | 138.5600 | 09:47:58 | CHIX | 3075188797197 |
| 7,375 | 138.4800 | 09:48:16 | XLON | E05qehOTZwbF |
| 6,026 | 138.5200 | 09:49:16 | XLON | E05qehOTZy0O |
| 1,011 | 138.5200 | 09:49:16 | XLON | E05qehOTZy0Q |
| 6,703 | 138.5000 | 09:49:59 | XLON | E05qehOTZz4i |
| 7,361 | 138.5600 | 09:50:23 | XLON | E05qehOTZzkh |
| 192 | 138.6800 | 09:52:10 | BATE | 254078884078 |
| 4,608 | 138.6800 | 09:52:10 | XLON | E05qehOTa2IB |
| 9,221 | 138.6800 | 09:52:10 | XLON | E05qehOTa2ID |
| 1,751 | 138.8200 | 09:53:36 | XLON | E05qehOTa4ZJ |
| 1,090 | 138.8200 | 09:53:38 | BATE | 254078884184 |
| 3,000 | 138.9000 | 09:54:06 | XLON | E05qehOTa54R |
| 1,453 | 138.9000 | 09:54:06 | XLON | E05qehOTa54b |
| 4,453 | 138.9000 | 09:54:09 | XLON | E05qehOTa59H |
| 2,817 | 138.9000 | 09:54:09 | XLON | E05qehOTa59J |
| 6,688 | 138.9000 | 09:55:30 | XLON | E05qehOTa74h |
| 1,524 | 138.9000 | 09:55:30 | CHIX | 3075188798126 |
| 5,473 | 138.9000 | 09:55:30 | CHIX | 3075188798127 |
| 8,065 | 138.9200 | 09:56:35 | XLON | E05qehOTa8Qs |
| 778 | 138.9000 | 09:57:25 | BATE | 254078884509 |
| 8,147 | 138.9000 | 09:57:26 | XLON | E05qehOTa9Wz |
| 6,706 | 138.9000 | 09:58:03 | XLON | E05qehOTaAXn |
| 7,709 | 139.1000 | 09:58:31 | BATE | 254078884661 |
| 62 | 139.1200 | 09:59:42 | XLON | E05qehOTaCyD |
| 1,542 | 139.1200 | 09:59:42 | XLON | E05qehOTaCyJ |
| 5,782 | 139.1200 | 09:59:42 | XLON | E05qehOTaCyL |
| 5,786 | 139.1600 | 10:00:49 | XLON | E05qehOTaEZJ |
| 1,949 | 139.1600 | 10:00:49 | XLON | E05qehOTaEZL |
| 6,991 | 139.1400 | 10:00:49 | BATE | 254078884904 |
| 191 | 139.0800 | 10:01:51 | BATE | 254078884978 |
| 7,191 | 139.0800 | 10:01:51 | BATE | 254078884979 |
| 4,988 | 139.2800 | 10:03:40 | XLON | E05qehOTaI0x |
| 4,988 | 139.2800 | 10:03:40 | XLON | E05qehOTaI11 |
| 4,988 | 139.2800 | 10:03:40 | XLON | E05qehOTaI15 |
| 1,778 | 139.4000 | 10:04:42 | CHIX | 3075188799323 |
| 1,251 | 139.4000 | 10:04:42 | CHIX | 3075188799324 |
| 5,604 | 139.4000 | 10:04:42 | CHIX | 3075188799325 |
| 8,140 | 139.4000 | 10:05:20 | XLON | E05qehOTaKDO |
| 8,009 | 139.3600 | 10:06:15 | XLON | E05qehOTaLGI |
| 7,326 | 139.4000 | 10:07:26 | CHIX | 3075188799542 |
| 4,206 | 139.4000 | 10:07:37 | XLON | E05qehOTaMnJ |
| 470 | 139.4200 | 10:08:21 | XLON | E05qehOTaNcC |
| 2,511 | 139.4200 | 10:08:21 | XLON | E05qehOTaNcG |
| 4,674 | 139.4200 | 10:08:22 | XLON | E05qehOTaNdW |
| 743 | 139.3200 | 10:10:07 | BATE | 254078885656 |
| 1,602 | 139.3200 | 10:10:07 | CHIX | 3075188799797 |
| 6,178 | 139.3200 | 10:10:07 | XLON | E05qehOTaPDe |
| 5,623 | 139.3200 | 10:10:07 | XLON | E05qehOTaPDg |
| 26 | 139.3200 | 10:10:07 | XLON | E05qehOTaPDi |
| 4,580 | 139.4800 | 10:12:43 | XLON | E05qehOTaSie |
| 4,580 | 139.4800 | 10:12:43 | XLON | E05qehOTaSik |
| 1,645 | 139.4800 | 10:12:43 | XLON | E05qehOTaSim |
| 4,580 | 139.4800 | 10:12:43 | XLON | E05qehOTaSiq |
| 1,645 | 139.4800 | 10:12:43 | XLON | E05qehOTaSis |
| 2,511 | 139.4800 | 10:12:43 | XLON | E05qehOTaSiw |
| 440 | 139.4000 | 10:13:13 | CHIX | 3075188800072 |
| 106 | 139.4000 | 10:13:13 | CHIX | 3075188800073 |
| 3,688 | 139.4000 | 10:13:13 | CHIX | 3075188800074 |
| 4,299 | 139.3400 | 10:13:17 | XLON | E05qehOTaTVT |
| 3,200 | 139.3400 | 10:13:50 | XLON | E05qehOTaTxt |
| 3,205 | 139.2800 | 10:14:07 | CHIX | 3075188800196 |
| 3,780 | 139.3000 | 10:14:39 | XLON | E05qehOTaUyS |
| 3,658 | 139.2400 | 10:14:56 | CHIX | 3075188800256 |
| 3,026 | 139.2400 | 10:15:19 | XLON | E05qehOTaWCh |
| 569 | 139.2200 | 10:16:23 | XLON | E05qehOTaY6b |
| 3,635 | 139.2200 | 10:16:23 | XLON | E05qehOTaY6Z |
| 4,166 | 139.2200 | 10:16:23 | XLON | E05qehOTaY6d |
| 10 | 139.2200 | 10:16:23 | XLON | E05qehOTaY6i |
| 928 | 139.2200 | 10:16:23 | XLON | E05qehOTaY6m |
| 1,316 | 139.1200 | 10:16:37 | XLON | E05qehOTaYZG |
| 2,262 | 139.1200 | 10:16:37 | XLON | E05qehOTaYa7 |
| 344 | 139.0600 | 10:17:07 | XLON | E05qehOTaZP7 |
| 104 | 139.0600 | 10:17:07 | XLON | E05qehOTaZPm |
| 2,800 | 139.0600 | 10:17:11 | XLON | E05qehOTaZWZ |
| 3,305 | 138.9800 | 10:17:41 | XLON | E05qehOTaaIv |
| 3,299 | 138.9200 | 10:17:47 | XLON | E05qehOTaagf |
| 6,554 | 139.0200 | 10:19:44 | XLON | E05qehOTadF8 |
| 5,380 | 139.0200 | 10:19:44 | XLON | E05qehOTadFE |
| 856 | 139.0200 | 10:19:44 | XLON | E05qehOTadH6 |
| 137 | 139.0200 | 10:19:46 | XLON | E05qehOTadIM |
| 1,495 | 139.0200 | 10:19:51 | XLON | E05qehOTadOE |
| 3,785 | 138.9800 | 10:19:52 | CHIX | 3075188801027 |
| 3,384 | 138.9000 | 10:20:24 | XLON | E05qehOTaeE3 |
| 2,969 | 138.8600 | 10:21:23 | CHIX | 3075188801219 |
| 5,962 | 138.8600 | 10:21:23 | XLON | E05qehOTafDV |
| 4,069 | 138.8400 | 10:22:47 | XLON | E05qehOTahGT |
| 5,324 | 138.8400 | 10:22:47 | XLON | E05qehOTahGV |
| 261 | 138.9200 | 10:24:35 | BATE | 254078887106 |
| 477 | 138.9200 | 10:24:35 | BATE | 254078887107 |
| 5,533 | 138.9200 | 10:24:35 | CHIX | 3075188801653 |
| 1,593 | 138.9200 | 10:24:35 | CHIX | 3075188801654 |
| 6,140 | 138.9200 | 10:24:35 | XLON | E05qehOTajgK |
| 3,985 | 138.9200 | 10:25:12 | XLON | E05qehOTakb7 |
| 850 | 138.9200 | 10:25:12 | XLON | E05qehOTakbX |
| 1,950 | 138.9200 | 10:25:21 | XLON | E05qehOTakr2 |
| 2,897 | 138.9200 | 10:25:21 | XLON | E05qehOTakr4 |
| 249 | 138.8800 | 10:25:49 | CHIX | 3075188801782 |
| 3,013 | 138.8800 | 10:25:49 | CHIX | 3075188801783 |
| 253 | 138.8400 | 10:26:46 | BATE | 254078887321 |
| 4,075 | 138.8400 | 10:26:46 | XLON | E05qehOTamfc |
| 77 | 138.8400 | 10:26:46 | BATE | 254078887322 |
| 2,774 | 138.8400 | 10:26:46 | XLON | E05qehOTamfg |
| 401 | 138.8400 | 10:26:46 | BATE | 254078887323 |
| 224 | 138.8400 | 10:26:46 | CHIX | 3075188801994 |
| 1,044 | 138.8400 | 10:26:46 | CHIX | 3075188801995 |
| 470 | 138.8400 | 10:26:46 | CHIX | 3075188801996 |
| 131 | 138.8400 | 10:26:46 | XLON | E05qehOTamfy |
| 3,195 | 138.8800 | 10:27:13 | XLON | E05qehOTanCB |
| 1,253 | 138.9200 | 10:29:09 | XLON | E05qehOTapmt |
| 636 | 138.9200 | 10:29:09 | XLON | E05qehOTapmv |
| 120 | 138.9200 | 10:29:09 | BATE | 254078887499 |
| 227 | 138.9200 | 10:29:09 | BATE | 254078887500 |
| 5,183 | 138.9200 | 10:29:09 | XLON | E05qehOTapmy |
| 4,300 | 138.9200 | 10:29:09 | XLON | E05qehOTapn4 |
| 291 | 138.9200 | 10:29:09 | BATE | 254078887501 |
| 479 | 138.9200 | 10:29:09 | CHIX | 3075188802230 |
| 92 | 138.9200 | 10:29:09 | BATE | 254078887502 |
| 644 | 138.9200 | 10:29:09 | CHIX | 3075188802231 |
| 315 | 138.9200 | 10:29:09 | CHIX | 3075188802232 |
| 397 | 138.9200 | 10:29:09 | CHIX | 3075188802233 |
| 120 | 138.9200 | 10:29:09 | BATE | 254078887503 |
| 10 | 138.9200 | 10:29:09 | XLON | E05qehOTapn7 |
| 1,243 | 138.9200 | 10:29:09 | XLON | E05qehOTapnA |
| 3,815 | 138.9000 | 10:29:17 | XLON | E05qehOTapxs |
| 2,591 | 139.1000 | 10:30:36 | XLON | E05qehOTas4c |
| 1,641 | 139.1000 | 10:30:36 | XLON | E05qehOTas4g |
| 158 | 139.1000 | 10:30:37 | XLON | E05qehOTas5N |
| 465 | 139.1200 | 10:31:08 | XLON | E05qehOTaszP |
| 4,628 | 139.1200 | 10:31:08 | XLON | E05qehOTaszR |
| 6,247 | 139.1600 | 10:31:25 | XLON | E05qehOTatRN |
| 3,145 | 139.1000 | 10:31:54 | XLON | E05qehOTau0j |
| 4,363 | 139.3600 | 10:33:59 | XLON | E05qehOTax2i |
| 10 | 139.3600 | 10:33:59 | XLON | E05qehOTax2t |
| 4,353 | 139.3600 | 10:33:59 | XLON | E05qehOTax2w |
| 10 | 139.3600 | 10:33:59 | XLON | E05qehOTax2y |
| 4,363 | 139.3600 | 10:33:59 | XLON | E05qehOTax36 |
| 6,034 | 139.3600 | 10:33:59 | BATE | 254078887958 |
| 333 | 139.3600 | 10:33:59 | XLON | E05qehOTax3J |
| 759 | 139.4800 | 10:35:28 | BATE | 254078888047 |
| 7,956 | 139.4800 | 10:35:33 | XLON | E05qehOTazDV |
| 3,343 | 139.5600 | 10:35:59 | CHIX | 3075188802978 |
| 2,514 | 139.5600 | 10:35:59 | CHIX | 3075188802979 |
| 2,134 | 139.5200 | 10:36:04 | XLON | E05qehOTb0FL |
| 1,488 | 139.5000 | 10:36:33 | CHIX | 3075188803029 |
| 1,964 | 139.5000 | 10:36:33 | CHIX | 3075188803030 |
| 4,787 | 139.5800 | 10:39:17 | XLON | E05qehOTb575 |
| 4,787 | 139.5800 | 10:39:17 | XLON | E05qehOTb57G |
| 1,713 | 139.5800 | 10:39:17 | XLON | E05qehOTb57I |
| 4,787 | 139.5800 | 10:39:17 | XLON | E05qehOTb57M |
| 1,713 | 139.5800 | 10:39:17 | XLON | E05qehOTb57O |
| 2,220 | 139.5800 | 10:39:17 | XLON | E05qehOTb57T |
| 534 | 139.6800 | 10:40:55 | CHIX | 3075188803578 |
| 132 | 139.6800 | 10:40:55 | CHIX | 3075188803590 |
| 5,065 | 139.6400 | 10:41:19 | XLON | E05qehOTb87c |
| 583 | 139.6800 | 10:41:47 | CHIX | 3075188803694 |
| 4,000 | 139.6800 | 10:41:47 | XLON | E05qehOTb8bQ |
| 583 | 139.6800 | 10:41:47 | CHIX | 3075188803695 |
| 319 | 139.6800 | 10:41:47 | CHIX | 3075188803696 |
| 180 | 139.6800 | 10:41:47 | CHIX | 3075188803697 |
| 84 | 139.6800 | 10:41:47 | CHIX | 3075188803698 |
| 174 | 139.6800 | 10:41:47 | XLON | E05qehOTb8eR |
| 112 | 139.6800 | 10:41:48 | CHIX | 3075188803699 |
| 3,826 | 139.6800 | 10:41:51 | XLON | E05qehOTb8ha |
| 5,551 | 139.6800 | 10:41:51 | XLON | E05qehOTb8he |
| 230 | 139.6800 | 10:41:51 | XLON | E05qehOTb8hk |
| 471 | 139.6800 | 10:41:51 | CHIX | 3075188803702 |
| 471 | 139.6800 | 10:41:51 | CHIX | 3075188803703 |
| 2,500 | 139.6800 | 10:41:51 | XLON | E05qehOTb8i2 |
| 1,217 | 139.6800 | 10:41:51 | XLON | E05qehOTb8iB |
| 4,041 | 139.7000 | 10:42:17 | XLON | E05qehOTb9QS |
| 3,372 | 139.6600 | 10:43:18 | XLON | E05qehOTbAxv |
| 3,483 | 139.6800 | 10:44:23 | XLON | E05qehOTbC8T |
| 1,935 | 139.6800 | 10:44:23 | XLON | E05qehOTbC8V |
| 3,201 | 139.6800 | 10:44:23 | CHIX | 3075188804160 |
| 3,341 | 139.6800 | 10:44:23 | CHIX | 3075188804161 |
| 4,327 | 139.6800 | 10:45:12 | XLON | E05qehOTbDOx |
| 5,358 | 139.6000 | 10:45:50 | XLON | E05qehOTbEOQ |
| 4,559 | 139.6800 | 10:47:12 | XLON | E05qehOTbGLR |
| 7,710 | 139.6800 | 10:47:12 | XLON | E05qehOTbGLZ |
| 5,130 | 139.6600 | 10:47:14 | CHIX | 3075188804461 |
| 1,029 | 139.5800 | 10:47:54 | XLON | E05qehOTbH3e |
| 2,379 | 139.5800 | 10:47:54 | XLON | E05qehOTbH3l |
| 5,437 | 139.6200 | 10:49:22 | XLON | E05qehOTbImN |
| 3,349 | 139.6200 | 10:49:22 | CHIX | 3075188804716 |
| 1,560 | 139.6200 | 10:49:44 | XLON | E05qehOTbJIN |
| 4,424 | 139.6200 | 10:49:44 | CHIX | 3075188804769 |
| 2,600 | 139.5600 | 10:50:19 | XLON | E05qehOTbK1z |
| 622 | 139.5600 | 10:50:19 | XLON | E05qehOTbK21 |
| 51 | 139.5600 | 10:50:19 | XLON | E05qehOTbK23 |
| 4,753 | 139.5400 | 10:50:21 | XLON | E05qehOTbK3y |
| 3,164 | 139.5400 | 10:51:39 | CHIX | 3075188805062 |
| 7,002 | 139.5400 | 10:51:39 | XLON | E05qehOTbLoy |
| 327 | 139.5000 | 10:52:25 | CHIX | 3075188805180 |
| 6,506 | 139.4800 | 10:53:00 | CHIX | 3075188805271 |
| 4,447 | 139.5600 | 10:54:08 | XLON | E05qehOTbOsF |
| 10 | 139.5600 | 10:54:08 | XLON | E05qehOTbOsX |
| 4,541 | 139.5600 | 10:54:08 | XLON | E05qehOTbOsb |
| 4,437 | 139.5600 | 10:54:08 | XLON | E05qehOTbOsZ |
| 5,380 | 139.6600 | 10:56:54 | XLON | E05qehOTbS4H |
| 5,380 | 139.6600 | 10:56:54 | XLON | E05qehOTbS4P |
| 3,815 | 139.6600 | 10:56:54 | XLON | E05qehOTbS4R |
| 1,395 | 139.6600 | 10:56:54 | CHIX | 3075188805773 |
| 1,395 | 139.6600 | 10:56:54 | CHIX | 3075188805774 |
| 861 | 139.6600 | 10:56:54 | CHIX | 3075188805775 |
| 1,395 | 139.6600 | 10:56:54 | CHIX | 3075188805776 |
| 861 | 139.6600 | 10:56:54 | CHIX | 3075188805777 |
| 614 | 139.6600 | 10:56:54 | CHIX | 3075188805778 |
| 7,737 | 139.5600 | 10:57:26 | XLON | E05qehOTbShB |
| 7,977 | 139.4800 | 10:58:44 | XLON | E05qehOTbUFZ |
| 6,840 | 139.5200 | 10:59:53 | XLON | E05qehOTbW4M |
| 962 | 139.5200 | 10:59:53 | CHIX | 3075188806243 |
| 812 | 139.5200 | 10:59:53 | CHIX | 3075188806244 |
| 6,505 | 139.5000 | 11:00:51 | XLON | E05qehOTbXKm |
| 770 | 139.5000 | 11:01:33 | BATE | 254078890624 |
| 693 | 139.5000 | 11:01:33 | BATE | 254078890625 |
| 451 | 139.5000 | 11:01:33 | BATE | 254078890626 |
| 997 | 139.5000 | 11:01:34 | BATE | 254078890627 |
| 998 | 139.5000 | 11:01:34 | BATE | 254078890628 |
| 1,000 | 139.5000 | 11:01:34 | BATE | 254078890629 |
| 999 | 139.5000 | 11:01:34 | BATE | 254078890630 |
| 3,148 | 139.5000 | 11:02:00 | XLON | E05qehOTbYmC |
| 7,989 | 139.5000 | 11:03:51 | BATE | 254078890861 |
| 8,242 | 139.5000 | 11:03:51 | BATE | 254078890862 |
| 5,057 | 139.5000 | 11:04:22 | XLON | E05qehOTbazZ |
| 2,754 | 139.5000 | 11:04:22 | XLON | E05qehOTbazd |
| 8,382 | 139.6600 | 11:05:33 | XLON | E05qehOTbcmx |
| 742 | 139.6200 | 11:06:28 | BATE | 254078891194 |
| 1,601 | 139.6200 | 11:06:28 | CHIX | 3075188807108 |
| 6,170 | 139.6200 | 11:06:28 | XLON | E05qehOTbe30 |
| 1,801 | 139.7400 | 11:07:55 | CHIX | 3075188807299 |
| 6,942 | 139.7400 | 11:07:55 | XLON | E05qehOTbgRg |
| 835 | 139.7400 | 11:07:56 | XLON | E05qehOTbgSB |
| 7,090 | 139.6600 | 11:08:37 | CHIX | 3075188807383 |
| 6,256 | 139.6400 | 11:10:09 | XLON | E05qehOTbiuJ |
| 2,375 | 139.6400 | 11:10:09 | XLON | E05qehOTbium |
| 7,641 | 139.6400 | 11:10:09 | CHIX | 3075188807532 |
| 10,749 | 139.7400 | 11:13:11 | XLON | E05qehOTbmFj |
| 871 | 139.7400 | 11:13:11 | XLON | E05qehOTbmFy |
| 9,878 | 139.7400 | 11:13:11 | XLON | E05qehOTbmG0 |
| 2,634 | 139.7400 | 11:13:11 | XLON | E05qehOTbmG2 |
| 10,836 | 139.7800 | 11:15:19 | XLON | E05qehOTbpt4 |
| 1,303 | 139.7800 | 11:15:19 | BATE | 254078892156 |
| 2,089 | 139.7800 | 11:15:19 | CHIX | 3075188808262 |
| 723 | 139.7800 | 11:15:19 | CHIX | 3075188808263 |
| 965 | 139.7400 | 11:16:53 | XLON | E05qehOTbs5e |
| 3,404 | 139.7400 | 11:16:53 | XLON | E05qehOTbs5g |
| 3,404 | 139.7400 | 11:16:53 | XLON | E05qehOTbs5l |
| 965 | 139.7400 | 11:16:53 | XLON | E05qehOTbs5n |
| 431 | 139.7400 | 11:16:53 | XLON | E05qehOTbs5p |
| 2,327 | 139.7200 | 11:16:53 | XLON | E05qehOTbs6I |
| 1,931 | 139.7200 | 11:16:53 | XLON | E05qehOTbs6K |
| 923 | 139.7200 | 11:16:53 | XLON | E05qehOTbs6M |
| 1,931 | 139.7200 | 11:16:53 | XLON | E05qehOTbs6Q |
| 1,890 | 139.7200 | 11:16:53 | XLON | E05qehOTbs6U |
| 4,435 | 139.5600 | 11:18:04 | XLON | E05qehOTbtT9 |
| 5,618 | 139.5600 | 11:18:04 | XLON | E05qehOTbtTB |
| 6,428 | 139.6000 | 11:20:16 | XLON | E05qehOTbvxj |
| 620 | 139.6000 | 11:20:16 | CHIX | 3075188808904 |
| 287 | 139.6000 | 11:20:16 | BATE | 254078892675 |
| 486 | 139.6000 | 11:20:16 | BATE | 254078892676 |
| 1,048 | 139.6000 | 11:20:16 | CHIX | 3075188808905 |
| 8,428 | 139.5600 | 11:21:09 | CHIX | 3075188808994 |
| 8,286 | 139.6200 | 11:21:42 | XLON | E05qehOTbyHJ |
| 773 | 139.6000 | 11:22:30 | BATE | 254078892879 |
| 2,052 | 139.6400 | 11:25:11 | CHIX | 3075188809459 |
| 253 | 139.6400 | 11:25:11 | BATE | 254078893095 |
| 1,996 | 139.6400 | 11:25:11 | BATE | 254078893096 |
| 2,799 | 139.6400 | 11:25:11 | CHIX | 3075188809460 |
| 5,455 | 139.6400 | 11:25:11 | XLON | E05qehOTc317 |
| 13,240 | 139.6400 | 11:25:11 | XLON | E05qehOTc319 |
| 704 | 139.6000 | 11:25:38 | BATE | 254078893150 |
| 35 | 139.6000 | 11:25:38 | BATE | 254078893151 |
| 199 | 139.6000 | 11:25:38 | CHIX | 3075188809520 |
| 10 | 139.5600 | 11:25:53 | XLON | E05qehOTc45E |
| 7,552 | 139.5600 | 11:25:53 | XLON | E05qehOTc45I |
| 3,689 | 139.5800 | 11:28:55 | CHIX | 3075188809846 |
| 1,710 | 139.5800 | 11:28:55 | BATE | 254078893438 |
| 14,216 | 139.5800 | 11:28:55 | XLON | E05qehOTc7Kd |
| 4,527 | 139.5600 | 11:28:55 | XLON | E05qehOTc7Lj |
| 4,527 | 139.5600 | 11:28:55 | XLON | E05qehOTc7Ls |
| 2,167 | 139.5600 | 11:28:55 | XLON | E05qehOTc7Lu |
| 479 | 139.5000 | 11:31:25 | XLON | E05qehOTcAdW |
| 4,464 | 139.5000 | 11:31:25 | XLON | E05qehOTcAdm |
| 1,793 | 139.5000 | 11:31:25 | XLON | E05qehOTcAdw |
| 2,557 | 139.5000 | 11:31:28 | XLON | E05qehOTcAga |
| 5,990 | 139.5200 | 11:33:46 | XLON | E05qehOTcCuy |
| 935 | 139.5200 | 11:33:46 | XLON | E05qehOTcCv0 |
| 8,392 | 139.5200 | 11:33:46 | XLON | E05qehOTcCv2 |
| 1,407 | 139.5200 | 11:33:46 | BATE | 254078893943 |
| 2,893 | 139.5200 | 11:33:46 | CHIX | 3075188810510 |
| 435 | 139.5200 | 11:33:46 | BATE | 254078893944 |
| 1,081 | 139.5200 | 11:33:46 | CHIX | 3075188810511 |
| 4,802 | 139.6800 | 11:35:38 | XLON | E05qehOTcF8m |
| 4,802 | 139.6800 | 11:35:38 | XLON | E05qehOTcF8x |
| 310 | 139.6800 | 11:35:38 | XLON | E05qehOTcF8z |
| 886 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9U |
| 3,178 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9X |
| 1,216 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9b |
| 10 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9d |
| 2,838 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9i |
| 162 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9k |
| 2,016 | 139.6600 | 11:35:38 | XLON | E05qehOTcF9x |
| 374 | 139.6600 | 11:35:38 | XLON | E05qehOTcFA2 |
| 2,601 | 139.5800 | 11:38:45 | XLON | E05qehOTcIKc |
| 4,469 | 139.5800 | 11:38:46 | XLON | E05qehOTcIKl |
| 4,196 | 139.5800 | 11:38:46 | XLON | E05qehOTcIKp |
| 3,000 | 139.5800 | 11:38:46 | XLON | E05qehOTcIKv |
| 1,196 | 139.5800 | 11:38:46 | XLON | E05qehOTcIL1 |
| 1,196 | 139.5800 | 11:38:46 | XLON | E05qehOTcIL7 |
| 850 | 139.5800 | 11:38:46 | BATE | 254078894411 |
| 1,542 | 139.5800 | 11:38:46 | CHIX | 3075188811069 |
| 293 | 139.5800 | 11:38:46 | CHIX | 3075188811070 |
| 220 | 139.5800 | 11:38:46 | XLON | E05qehOTcILC |
| 3,981 | 139.5600 | 11:38:46 | XLON | E05qehOTcILk |
| 1,012 | 139.5600 | 11:38:46 | XLON | E05qehOTcILp |
| 1,012 | 139.5600 | 11:38:46 | XLON | E05qehOTcIM1 |
| 1,528 | 139.5600 | 11:38:46 | XLON | E05qehOTcIM3 |
| 925 | 139.5600 | 11:38:46 | XLON | E05qehOTcIM5 |
| 1,528 | 139.5600 | 11:38:46 | XLON | E05qehOTcIM7 |
| 2,105 | 139.5600 | 11:38:46 | XLON | E05qehOTcIMF |
| 4,878 | 139.5800 | 11:40:56 | XLON | E05qehOTcKSN |
| 4,878 | 139.5800 | 11:40:56 | XLON | E05qehOTcKSW |
| 959 | 139.5800 | 11:40:56 | XLON | E05qehOTcKSY |
| 2,072 | 139.8000 | 11:43:12 | CHIX | 3075188811690 |
| 961 | 139.8000 | 11:43:12 | BATE | 254078894839 |
| 7,989 | 139.8000 | 11:43:12 | XLON | E05qehOTcNJU |
| 4,369 | 139.7800 | 11:43:12 | XLON | E05qehOTcNK6 |
| 2,565 | 139.7800 | 11:43:12 | XLON | E05qehOTcNKE |
| 1,804 | 139.7800 | 11:43:12 | XLON | E05qehOTcNKK |
| 1,262 | 139.7800 | 11:43:12 | XLON | E05qehOTcNKR |
| 4,170 | 139.7200 | 11:46:12 | XLON | E05qehOTcQey |
| 721 | 139.7200 | 11:46:12 | XLON | E05qehOTcQf0 |
| 4,170 | 139.7200 | 11:46:12 | XLON | E05qehOTcQf8 |
| 175 | 139.7200 | 11:46:12 | XLON | E05qehOTcQfA |
| 1,467 | 139.7200 | 11:46:14 | XLON | E05qehOTcQiA |
| 889 | 139.7000 | 11:47:10 | BATE | 254078895230 |
| 1,919 | 139.7000 | 11:47:10 | CHIX | 3075188812171 |
| 879 | 139.7200 | 11:47:10 | BATE | 254078895228 |
| 1,896 | 139.7200 | 11:47:10 | CHIX | 3075188812169 |
| 4,628 | 139.7000 | 11:47:10 | XLON | E05qehOTcRfY |
| 7,309 | 139.7200 | 11:47:10 | XLON | E05qehOTcRfU |
| 2,768 | 139.7000 | 11:47:10 | CHIX | 3075188812177 |
| 3,322 | 139.5600 | 11:47:42 | XLON | E05qehOTcSEC |
| 709 | 139.5600 | 11:47:42 | XLON | E05qehOTcSEh |
| 850 | 139.5600 | 11:47:42 | CHIX | 3075188812235 |
| 4,287 | 139.5200 | 11:48:53 | XLON | E05qehOTcTI1 |
| 115 | 139.5200 | 11:48:53 | XLON | E05qehOTcTI5 |
| 6,547 | 139.5000 | 11:48:55 | XLON | E05qehOTcTMl |
| 2,106 | 139.4800 | 11:50:52 | XLON | E05qehOTcVEM |
| 3,303 | 139.6600 | 11:52:46 | XLON | E05qehOTcX02 |
| 475 | 139.6600 | 11:52:46 | CHIX | 3075188812796 |
| 219 | 139.6600 | 11:52:46 | BATE | 254078895681 |
| 697 | 139.6600 | 11:52:46 | XLON | E05qehOTcX04 |
| 3,436 | 139.6600 | 11:52:46 | XLON | E05qehOTcX08 |
| 219 | 139.6600 | 11:52:46 | BATE | 254078895684 |
| 219 | 139.6600 | 11:52:46 | BATE | 254078895685 |
| 475 | 139.6600 | 11:52:46 | CHIX | 3075188812797 |
| 2,500 | 139.6600 | 11:52:46 | XLON | E05qehOTcX0V |
| 4,694 | 139.6600 | 11:52:46 | XLON | E05qehOTcX0j |
| 1,102 | 139.6600 | 11:52:46 | XLON | E05qehOTcX0l |
| 4,436 | 139.7600 | 11:53:44 | XLON | E05qehOTcYGU |
| 6,592 | 139.7600 | 11:53:44 | XLON | E05qehOTcYGa |
| 4,436 | 139.7600 | 11:53:44 | XLON | E05qehOTcYGY |
| 10 | 139.7600 | 11:53:44 | XLON | E05qehOTcYGi |
| 1,401 | 139.7600 | 11:53:44 | XLON | E05qehOTcYGl |
| 424 | 139.7600 | 11:56:10 | CHIX | 3075188813222 |
| 195 | 139.7600 | 11:56:10 | BATE | 254078896015 |
| 2,500 | 139.7600 | 11:56:10 | XLON | E05qehOTcbEc |
| 4,000 | 139.7600 | 11:56:10 | XLON | E05qehOTcbEW |
| 833 | 139.7600 | 11:56:10 | XLON | E05qehOTcbEg |
| 195 | 139.7600 | 11:56:10 | BATE | 254078896016 |
| 195 | 139.7600 | 11:56:10 | BATE | 254078896017 |
| 424 | 139.7600 | 11:56:10 | CHIX | 3075188813223 |
| 195 | 139.7600 | 11:56:10 | BATE | 254078896018 |
| 195 | 139.7600 | 11:56:10 | BATE | 254078896019 |
| 424 | 139.7600 | 11:56:10 | CHIX | 3075188813224 |
| 171 | 139.7600 | 11:56:10 | BATE | 254078896020 |
| 2,500 | 139.7600 | 11:56:10 | XLON | E05qehOTcbFK |
| 4,619 | 139.7600 | 11:56:10 | XLON | E05qehOTcbFS |
| 3,495 | 139.7600 | 11:56:10 | XLON | E05qehOTcbFW |
| 499 | 139.7200 | 11:56:29 | BATE | 254078896043 |
| 1,179 | 139.7200 | 11:56:29 | CHIX | 3075188813262 |
| 4,214 | 139.7200 | 11:56:29 | XLON | E05qehOTcbae |
| 4,270 | 139.8800 | 11:58:45 | XLON | E05qehOTceLC |
| 71 | 139.8800 | 11:58:45 | XLON | E05qehOTceLE |
| 4,270 | 139.8800 | 11:58:45 | XLON | E05qehOTceLI |
| 8,693 | 139.8800 | 11:58:45 | XLON | E05qehOTceLK |
| 1,712 | 139.9200 | 12:00:04 | CHIX | 3075188813785 |
| 6,601 | 139.9200 | 12:00:04 | XLON | E05qehOTcg8n |
| 794 | 139.9200 | 12:00:04 | XLON | E05qehOTcg8p |
| 4,104 | 139.8800 | 12:01:02 | XLON | E05qehOTchDL |
| 10 | 139.8800 | 12:01:02 | XLON | E05qehOTchDU |
| 5,642 | 139.8600 | 12:01:08 | BATE | 254078896499 |
| 1,358 | 139.9400 | 12:01:59 | XLON | E05qehOTciVg |
| 7,359 | 139.9800 | 12:03:25 | XLON | E05qehOTckJ0 |
| 2,408 | 139.9800 | 12:03:25 | CHIX | 3075188814264 |
| 4,944 | 139.9800 | 12:03:25 | CHIX | 3075188814265 |
| 352 | 139.9600 | 12:03:25 | CHIX | 3075188814268 |
| 7,060 | 139.9600 | 12:03:25 | XLON | E05qehOTckJo |
| 1,480 | 139.9600 | 12:03:25 | CHIX | 3075188814269 |
| 849 | 139.9600 | 12:03:25 | BATE | 254078896789 |
| 2,812 | 139.9800 | 12:06:29 | XLON | E05qehOTcoTw |
| 3,240 | 139.9800 | 12:06:29 | XLON | E05qehOTcoTy |
| 5,908 | 139.9800 | 12:06:29 | XLON | E05qehOTcoU0 |
| 4,655 | 139.9800 | 12:07:44 | XLON | E05qehOTcphk |
| 9,156 | 139.9800 | 12:07:44 | XLON | E05qehOTcpho |
| 6,832 | 139.9400 | 12:09:13 | XLON | E05qehOTcrO9 |
| 6,855 | 140.0000 | 12:09:41 | XLON | E05qehOTcsAZ |
| 7,492 | 139.9800 | 12:12:16 | XLON | E05qehOTcvPu |
| 10,839 | 139.9800 | 12:12:16 | XLON | E05qehOTcvPw |
| 13,099 | 139.9200 | 12:15:14 | XLON | E05qehOTcyKm |
| 3,399 | 139.9200 | 12:15:14 | CHIX | 3075188815682 |
| 1,575 | 139.9200 | 12:15:14 | BATE | 254078897929 |
| 72 | 140.1000 | 12:16:43 | XLON | E05qehOTd0M3 |
| 2,572 | 140.1000 | 12:16:47 | XLON | E05qehOTd0RW |
| 1,356 | 140.1000 | 12:16:47 | XLON | E05qehOTd0Ra |
| 3,601 | 140.1000 | 12:16:47 | XLON | E05qehOTd0S6 |
| 266 | 140.1000 | 12:16:47 | BATE | 254078898052 |
| 575 | 140.1000 | 12:16:47 | CHIX | 3075188815795 |
| 2,572 | 140.1000 | 12:16:47 | XLON | E05qehOTd0SX |
| 2,269 | 140.1000 | 12:16:47 | XLON | E05qehOTd0SZ |
| 1,085 | 140.1000 | 12:16:47 | XLON | E05qehOTd0Sf |
| 6,884 | 140.1400 | 12:17:42 | XLON | E05qehOTd25m |
| 6,770 | 140.1800 | 12:18:21 | BATE | 254078898254 |
| 455 | 140.1800 | 12:18:21 | BATE | 254078898255 |
| 7,817 | 140.2000 | 12:19:51 | XLON | E05qehOTd4tC |
| 7,457 | 140.1600 | 12:20:30 | XLON | E05qehOTd5fk |
| 6,334 | 140.1000 | 12:22:03 | XLON | E05qehOTd7Yz |
| 4,000 | 140.0600 | 12:24:12 | XLON | E05qehOTd9qF |
| 6,844 | 140.0600 | 12:24:12 | XLON | E05qehOTd9qL |
| 3,145 | 140.0600 | 12:24:12 | XLON | E05qehOTd9qU |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816768 |
| 155 | 140.0600 | 12:24:12 | BATE | 254078898859 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816769 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816770 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816771 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816772 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816773 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816774 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816775 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816776 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816777 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816778 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816779 |
| 283 | 140.0600 | 12:24:12 | CHIX | 3075188816780 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816781 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816782 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816783 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816784 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816785 |
| 336 | 140.0600 | 12:24:12 | CHIX | 3075188816786 |
| 171 | 140.0600 | 12:24:12 | CHIX | 3075188816787 |
| 6,862 | 139.9800 | 12:26:01 | XLON | E05qehOTdCLp |
| 6,627 | 139.9800 | 12:26:01 | XLON | E05qehOTdCLr |
| 4,020 | 139.9600 | 12:27:03 | XLON | E05qehOTdDkH |
| 4,020 | 139.9600 | 12:27:03 | XLON | E05qehOTdDkO |
| 1,012 | 139.9600 | 12:27:03 | XLON | E05qehOTdDkW |
| 1,662 | 139.9200 | 12:28:16 | CHIX | 3075188817372 |
| 770 | 139.9200 | 12:28:16 | BATE | 254078899340 |
| 6,406 | 139.9200 | 12:28:16 | XLON | E05qehOTdFTK |
| 265 | 139.8800 | 12:29:28 | XLON | E05qehOTdGWH |
| 7,648 | 139.8800 | 12:29:28 | XLON | E05qehOTdGWJ |
| 1,626 | 139.8600 | 12:29:52 | CHIX | 3075188817582 |
| 753 | 139.8600 | 12:29:52 | BATE | 254078899518 |
| 6,266 | 139.8600 | 12:29:52 | XLON | E05qehOTdGp0 |
| 6,589 | 139.6800 | 12:31:08 | XLON | E05qehOTdIY8 |
| 792 | 139.6800 | 12:31:08 | BATE | 254078899675 |
| 1,710 | 139.6800 | 12:31:08 | CHIX | 3075188817804 |
| 2,368 | 139.9600 | 12:33:04 | XLON | E05qehOTdKvr |
| 2,364 | 139.9600 | 12:33:04 | XLON | E05qehOTdKvu |
| 5,020 | 139.9600 | 12:33:04 | XLON | E05qehOTdKvw |
| 6,112 | 139.7800 | 12:34:34 | CHIX | 3075188818279 |
| 2,833 | 139.7800 | 12:34:34 | BATE | 254078900031 |
| 271 | 139.7600 | 12:34:34 | XLON | E05qehOTdNhE |
| 3,937 | 139.7600 | 12:34:35 | XLON | E05qehOTdNjf |
| 4,208 | 139.7600 | 12:34:35 | XLON | E05qehOTdNjo |
| 10 | 139.7600 | 12:34:35 | XLON | E05qehOTdNjt |
| 1,164 | 139.7600 | 12:34:35 | XLON | E05qehOTdNjz |
| 6,176 | 139.6400 | 12:36:29 | XLON | E05qehOTdQpG |
| 742 | 139.6400 | 12:36:29 | BATE | 254078900252 |
| 1,603 | 139.6400 | 12:36:29 | CHIX | 3075188818595 |
| 7,853 | 139.6800 | 12:37:35 | CHIX | 3075188818747 |
| 5,091 | 139.7400 | 12:38:21 | BATE | 254078900377 |
| 3,021 | 139.7400 | 12:38:21 | BATE | 254078900378 |
| 1,093 | 139.7000 | 12:38:53 | BATE | 254078900416 |
| 6,763 | 139.6600 | 12:39:20 | XLON | E05qehOTdUYT |
| 4,494 | 139.5000 | 12:40:01 | XLON | E05qehOTdWci |
| 4,494 | 139.5000 | 12:40:01 | XLON | E05qehOTdWcz |
| 169 | 139.5000 | 12:40:01 | XLON | E05qehOTdWd1 |
| 8,427 | 139.0600 | 12:41:01 | XLON | E05qehOTddgD |
| 7,391 | 138.9800 | 12:41:54 | BATE | 254078901255 |
| 6,154 | 139.1200 | 12:43:13 | XLON | E05qehOTdpG6 |
| 1,153 | 139.1200 | 12:43:13 | XLON | E05qehOTdpGy |
| 1,183 | 139.1200 | 12:43:13 | XLON | E05qehOTdpH9 |
| 7,393 | 139.3400 | 12:43:58 | XLON | E05qehOTdrgZ |
| 1,026 | 139.3400 | 12:43:58 | XLON | E05qehOTdrgb |
| 264 | 139.3000 | 12:45:06 | BATE | 254078901832 |
| 1,212 | 139.3000 | 12:45:06 | BATE | 254078901833 |
| 292 | 139.3000 | 12:45:06 | BATE | 254078901834 |
| 756 | 139.3000 | 12:45:06 | BATE | 254078901835 |
| 198 | 139.3000 | 12:45:06 | BATE | 254078901836 |
| 3,296 | 139.3000 | 12:45:06 | BATE | 254078901837 |
| 574 | 139.3000 | 12:45:06 | BATE | 254078901838 |
| 1,648 | 139.3000 | 12:45:06 | BATE | 254078901839 |
| 7,647 | 139.2200 | 12:45:48 | XLON | E05qehOTdzyZ |
| 5,846 | 139.2600 | 12:46:56 | XLON | E05qehOTe3aT |
| 6,215 | 139.3000 | 12:47:39 | XLON | E05qehOTe5Fq |
| 6,828 | 139.2400 | 12:48:35 | XLON | E05qehOTe8BL |
| 6,405 | 139.2800 | 12:50:05 | XLON | E05qehOTeBgS |
| 215 | 139.2800 | 12:50:05 | XLON | E05qehOTeBgU |
| 6,075 | 139.2800 | 12:50:05 | CHIX | 3075188821942 |
| 1,772 | 139.2800 | 12:50:42 | CHIX | 3075188822033 |
| 2,600 | 139.2800 | 12:50:42 | CHIX | 3075188822034 |
| 2,562 | 139.2800 | 12:50:42 | CHIX | 3075188822035 |
| 1,845 | 139.3200 | 12:52:04 | XLON | E05qehOTeHJm |
| 4,502 | 139.3000 | 12:52:08 | XLON | E05qehOTeHVw |
| 410 | 139.2800 | 12:52:08 | XLON | E05qehOTeHYW |
| 6,047 | 139.2800 | 12:52:08 | XLON | E05qehOTeHYZ |
| 10 | 139.2800 | 12:52:08 | XLON | E05qehOTeHYb |
| 478 | 139.2800 | 12:52:08 | XLON | E05qehOTeHYd |
| 6,596 | 139.4400 | 12:54:00 | CHIX | 3075188822569 |
| 2,132 | 139.4400 | 12:54:00 | CHIX | 3075188822570 |
| 3,218 | 139.4400 | 12:54:00 | CHIX | 3075188822571 |
| 620 | 139.4400 | 12:54:00 | CHIX | 3075188822572 |
| 658 | 139.4400 | 12:54:00 | CHIX | 3075188822573 |
| 5,812 | 139.4400 | 12:54:43 | XLON | E05qehOTeOW0 |
| 237 | 139.4400 | 12:54:43 | XLON | E05qehOTeOW2 |
| 510 | 139.4400 | 12:54:43 | XLON | E05qehOTeOW4 |
| 5,249 | 139.3800 | 12:56:02 | XLON | E05qehOTeQXk |
| 1,122 | 139.3800 | 12:56:02 | XLON | E05qehOTeQXn |
| 785 | 139.3400 | 12:56:45 | CHIX | 3075188822927 |
| 6,072 | 139.3400 | 12:56:45 | CHIX | 3075188822928 |
| 7,340 | 139.3000 | 12:57:26 | XLON | E05qehOTeSQx |
| 8,807 | 139.4200 | 12:58:37 | CHIX | 3075188823087 |
| 4,083 | 139.4200 | 12:58:37 | BATE | 254078903350 |
| 7,140 | 139.2800 | 12:59:50 | XLON | E05qehOTeWJd |
| 351 | 139.2800 | 12:59:50 | XLON | E05qehOTeWJf |
| 5,041 | 139.2000 | 13:00:10 | XLON | E05qehOTeX3H |
| 2,028 | 139.2000 | 13:00:10 | XLON | E05qehOTeX3J |
| 6,217 | 139.2400 | 13:01:27 | CHIX | 3075188823527 |
| 860 | 139.2600 | 13:02:13 | CHIX | 3075188823582 |
| 183 | 139.2600 | 13:02:13 | CHIX | 3075188823583 |
| 1,223 | 139.2600 | 13:02:13 | CHIX | 3075188823584 |
| 2,739 | 139.2600 | 13:02:13 | CHIX | 3075188823585 |
| 1,280 | 139.2600 | 13:02:13 | CHIX | 3075188823586 |
| 5,960 | 139.2400 | 13:02:47 | XLON | E05qehOTebxy |
| 5,164 | 139.2200 | 13:03:13 | XLON | E05qehOTecjS |
| 2,458 | 139.2200 | 13:03:13 | XLON | E05qehOTecjU |
| 4,024 | 139.2000 | 13:05:10 | XLON | E05qehOTef2X |
| 1,005 | 139.2000 | 13:05:14 | XLON | E05qehOTefAF |
| 2,221 | 139.2000 | 13:05:14 | XLON | E05qehOTefAJ |
| 798 | 139.2000 | 13:05:14 | XLON | E05qehOTefAO |
| 3,019 | 139.2000 | 13:05:14 | XLON | E05qehOTefAT |
| 549 | 139.2000 | 13:05:14 | XLON | E05qehOTefDI |
| 6,945 | 139.2000 | 13:05:14 | CHIX | 3075188823870 |
| 80 | 139.2000 | 13:05:14 | CHIX | 3075188823871 |
| 6,826 | 139.2200 | 13:06:34 | XLON | E05qehOTehHL |
| 6,624 | 139.2200 | 13:06:56 | XLON | E05qehOTeha8 |
| 8,150 | 139.1000 | 13:07:49 | XLON | E05qehOTej6D |
| 7,482 | 139.0400 | 13:08:33 | XLON | E05qehOTeklr |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824604 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824605 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824606 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824607 |
| 4,000 | 138.9600 | 13:10:24 | XLON | E05qehOTepbt |
| 3,997 | 138.9600 | 13:10:24 | XLON | E05qehOTepbz |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824608 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824609 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824610 |
| 90 | 138.9600 | 13:10:24 | BATE | 254078904465 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824611 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824612 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824613 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824614 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824615 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824616 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824617 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824618 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824619 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824620 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824621 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824622 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824623 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824624 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824625 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824626 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824627 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824628 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824629 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824630 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824631 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824632 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824633 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824634 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824635 |
| 197 | 138.9600 | 13:10:24 | CHIX | 3075188824636 |
| 53 | 138.9600 | 13:10:24 | CHIX | 3075188824637 |
| 7,326 | 138.8200 | 13:10:55 | CHIX | 3075188824837 |
| 2,652 | 138.8800 | 13:13:31 | XLON | E05qehOTewGN |
| 2,046 | 138.8800 | 13:13:31 | XLON | E05qehOTewGP |
| 6,879 | 138.8800 | 13:13:31 | XLON | E05qehOTewGS |
| 6,998 | 138.8800 | 13:13:31 | XLON | E05qehOTewGW |
| 243 | 138.8800 | 13:13:31 | CHIX | 3075188825153 |
| 2,760 | 138.8800 | 13:13:31 | CHIX | 3075188825154 |
| 996 | 138.8800 | 13:13:31 | CHIX | 3075188825155 |
| 819 | 138.8800 | 13:13:31 | CHIX | 3075188825156 |
| 6,988 | 138.7800 | 13:15:00 | XLON | E05qehOTeykc |
| 1,813 | 138.7800 | 13:15:00 | CHIX | 3075188825365 |
| 8,379 | 138.7000 | 13:16:06 | XLON | E05qehOTf1YV |
| 4,500 | 138.7800 | 13:16:34 | XLON | E05qehOTf2rk |
| 154 | 138.7800 | 13:16:34 | XLON | E05qehOTf2rn |
| 4,500 | 138.7800 | 13:16:34 | XLON | E05qehOTf2rp |
| 415 | 138.7800 | 13:16:34 | XLON | E05qehOTf2s0 |
| 4,621 | 138.8000 | 13:17:16 | XLON | E05qehOTf3oK |
| 1,510 | 138.8000 | 13:17:16 | XLON | E05qehOTf3oM |
| 737 | 138.8000 | 13:17:16 | BATE | 254078905262 |
| 1,591 | 138.8000 | 13:17:16 | CHIX | 3075188825853 |
| 4,796 | 138.8200 | 13:18:36 | CHIX | 3075188826012 |
| 1,220 | 138.8200 | 13:18:36 | CHIX | 3075188826013 |
| 232 | 138.8200 | 13:18:36 | CHIX | 3075188826014 |
| 958 | 138.8200 | 13:18:36 | CHIX | 3075188826015 |
| 1,670 | 138.8000 | 13:19:01 | CHIX | 3075188826057 |
| 773 | 138.8000 | 13:19:01 | BATE | 254078905406 |
| 6,433 | 138.8000 | 13:19:01 | XLON | E05qehOTf6FU |
| 6,500 | 138.7200 | 13:20:11 | XLON | E05qehOTf8Vc |
| 1,812 | 138.7200 | 13:20:11 | XLON | E05qehOTf8Ve |
| 6,114 | 138.6800 | 13:20:45 | XLON | E05qehOTf9MI |
| 2,322 | 138.6800 | 13:20:45 | XLON | E05qehOTf9Mc |
| 6,340 | 138.6200 | 13:22:44 | XLON | E05qehOTfDbk |
| 8,097 | 138.6200 | 13:22:44 | XLON | E05qehOTfDbs |
| 762 | 138.6200 | 13:22:44 | BATE | 254078905880 |
| 1,645 | 138.6200 | 13:22:44 | CHIX | 3075188826688 |
| 4,000 | 138.7200 | 13:25:08 | XLON | E05qehOTfGqL |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906134 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906135 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827030 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906136 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827031 |
| 181 | 138.7200 | 13:25:08 | CHIX | 3075188827032 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827033 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827034 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827035 |
| 335 | 138.7200 | 13:25:08 | CHIX | 3075188827036 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906137 |
| 4,000 | 138.7200 | 13:25:08 | XLON | E05qehOTfGqU |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827037 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827038 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827039 |
| 630 | 138.7200 | 13:25:08 | CHIX | 3075188827040 |
| 379 | 138.7200 | 13:25:08 | CHIX | 3075188827041 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906138 |
| 3,030 | 138.7200 | 13:25:08 | XLON | E05qehOTfGqb |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906139 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906140 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906141 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906142 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906143 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906144 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906145 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906146 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906147 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906148 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906149 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906150 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906151 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906152 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906153 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906154 |
| 291 | 138.7200 | 13:25:08 | BATE | 254078906155 |
| 163 | 138.7200 | 13:25:08 | BATE | 254078906156 |
| 6,786 | 138.6800 | 13:25:45 | XLON | E05qehOTfHr4 |
| 1,848 | 138.6800 | 13:26:05 | CHIX | 3075188827173 |
| 857 | 138.6800 | 13:26:05 | BATE | 254078906256 |
| 7,126 | 138.6800 | 13:26:05 | XLON | E05qehOTfIKX |
| 7,329 | 138.7200 | 13:27:42 | XLON | E05qehOTfLX0 |
| 4,699 | 138.7000 | 13:29:10 | XLON | E05qehOTfNQF |
| 2,247 | 138.7000 | 13:29:10 | XLON | E05qehOTfNQd |
| 2,452 | 138.7000 | 13:29:10 | XLON | E05qehOTfNQf |
| 2,247 | 138.7000 | 13:29:10 | XLON | E05qehOTfNQh |
| 2,305 | 138.7000 | 13:29:10 | XLON | E05qehOTfNRl |
| 597 | 138.9000 | 13:30:32 | CHIX | 3075188827724 |
| 177 | 138.8800 | 13:31:05 | BATE | 254078906882 |
| 385 | 138.8800 | 13:31:05 | CHIX | 3075188827931 |
| 1,251 | 138.8800 | 13:31:05 | XLON | E05qehOTfS6k |
| 2,808 | 138.8800 | 13:31:05 | XLON | E05qehOTfS6m |
| 4,000 | 138.8800 | 13:31:05 | XLON | E05qehOTfS6o |
| 552 | 138.8800 | 13:31:05 | XLON | E05qehOTfS6s |
| 699 | 138.8800 | 13:31:05 | XLON | E05qehOTfS6u |
| 385 | 138.8800 | 13:31:05 | CHIX | 3075188827934 |
| 4,059 | 138.8800 | 13:31:05 | XLON | E05qehOTfS73 |
| 4,000 | 138.8800 | 13:31:05 | XLON | E05qehOTfS75 |
| 156 | 138.8800 | 13:31:05 | XLON | E05qehOTfS77 |
| 1,194 | 138.8800 | 13:31:05 | XLON | E05qehOTfS79 |
| 22 | 138.8800 | 13:31:05 | XLON | E05qehOTfS7G |
| 176 | 138.8800 | 13:31:05 | XLON | E05qehOTfS7I |
| 385 | 138.8800 | 13:31:05 | CHIX | 3075188827935 |
| 157 | 138.8800 | 13:31:05 | CHIX | 3075188827936 |
| 228 | 138.8800 | 13:31:05 | CHIX | 3075188827937 |
| 112 | 138.8800 | 13:31:05 | BATE | 254078906883 |
| 353 | 138.8800 | 13:31:05 | BATE | 254078906884 |
| 75 | 138.8800 | 13:31:05 | BATE | 254078906885 |
| 488 | 138.8800 | 13:31:05 | BATE | 254078906886 |
| 3,534 | 138.8800 | 13:31:05 | BATE | 254078906887 |
| 456 | 138.8800 | 13:31:05 | BATE | 254078906888 |
| 4,266 | 138.9600 | 13:31:57 | XLON | E05qehOTfTjj |
| 322 | 138.9600 | 13:31:57 | XLON | E05qehOTfTjl |
| 4,266 | 138.9600 | 13:31:57 | XLON | E05qehOTfTjp |
| 10 | 138.9600 | 13:31:57 | XLON | E05qehOTfTjt |
| 1,101 | 138.9600 | 13:31:57 | XLON | E05qehOTfTjv |
| 1,347 | 139.0600 | 13:33:17 | XLON | E05qehOTfVvT |
| 3,578 | 139.0600 | 13:33:17 | XLON | E05qehOTfVvX |
| 4,897 | 139.0600 | 13:33:17 | XLON | E05qehOTfVvd |
| 28 | 139.0600 | 13:33:17 | XLON | E05qehOTfVvf |
| 625 | 139.0600 | 13:33:17 | XLON | E05qehOTfVvh |
| 6,106 | 139.0600 | 13:35:21 | XLON | E05qehOTfZiF |
| 6,106 | 139.0600 | 13:35:21 | XLON | E05qehOTfZiW |
| 6,106 | 139.0600 | 13:35:21 | XLON | E05qehOTfZie |
| 282 | 139.0600 | 13:35:21 | XLON | E05qehOTfZig |
| 1,513 | 139.0600 | 13:35:21 | XLON | E05qehOTfZik |
| 4,268 | 139.0400 | 13:35:21 | XLON | E05qehOTfZkB |
| 4,268 | 139.0400 | 13:35:21 | XLON | E05qehOTfZkF |
| 647 | 139.0400 | 13:35:21 | XLON | E05qehOTfZkH |
| 357 | 139.0600 | 13:36:28 | XLON | E05qehOTfbZL |
| 616 | 139.0600 | 13:36:28 | XLON | E05qehOTfbZO |
| 6,335 | 139.0600 | 13:36:28 | XLON | E05qehOTfbZS |
| 1,896 | 139.0600 | 13:36:28 | CHIX | 3075188828572 |
| 879 | 139.0600 | 13:36:28 | BATE | 254078907349 |
| 4,675 | 139.0000 | 13:38:08 | XLON | E05qehOTfdvO |
| 4,675 | 139.0000 | 13:38:08 | XLON | E05qehOTfdvb |
| 1,634 | 139.0000 | 13:38:08 | XLON | E05qehOTfdvk |
| 1,331 | 138.9600 | 13:38:20 | XLON | E05qehOTfeRW |
| 4,957 | 138.9600 | 13:38:20 | XLON | E05qehOTfeRa |
| 10 | 138.9600 | 13:38:20 | XLON | E05qehOTfeRc |
| 404 | 138.9600 | 13:38:20 | XLON | E05qehOTfeRf |
| 1,739 | 138.9600 | 13:38:20 | CHIX | 3075188828825 |
| 806 | 138.9600 | 13:38:20 | BATE | 254078907511 |
| 5,184 | 139.0200 | 13:40:33 | XLON | E05qehOTfig2 |
| 4,118 | 139.0200 | 13:40:33 | XLON | E05qehOTfig4 |
| 4,757 | 139.0200 | 13:40:33 | XLON | E05qehOTfigK |
| 427 | 139.0200 | 13:40:33 | XLON | E05qehOTfigM |
| 4,118 | 139.0200 | 13:40:33 | XLON | E05qehOTfigO |
| 78 | 139.0200 | 13:40:33 | XLON | E05qehOTfigQ |
| 2,250 | 139.0200 | 13:40:33 | XLON | E05qehOTfigS |
| 4,802 | 138.9600 | 13:40:53 | XLON | E05qehOTfjbK |
| 4,802 | 138.9600 | 13:40:53 | XLON | E05qehOTfjcM |
| 2,529 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHD |
| 1,821 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHF |
| 1,344 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHH |
| 3,165 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHL |
| 1,185 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHO |
| 636 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHQ |
| 683 | 139.0200 | 13:42:12 | XLON | E05qehOTfmHW |
| 4,860 | 138.9400 | 13:43:24 | XLON | E05qehOTfoLv |
| 4,860 | 138.9400 | 13:43:24 | XLON | E05qehOTfoM4 |
| 1,391 | 138.9400 | 13:43:24 | XLON | E05qehOTfoM6 |
| 5,005 | 138.9400 | 13:44:50 | XLON | E05qehOTfpxw |
| 5,005 | 138.9400 | 13:44:50 | XLON | E05qehOTfpy1 |
| 1,630 | 138.9400 | 13:44:50 | XLON | E05qehOTfpy5 |
| 4,930 | 138.9200 | 13:44:50 | XLON | E05qehOTfpyD |
| 4,930 | 138.9200 | 13:44:50 | XLON | E05qehOTfpyK |
| 1,508 | 138.9200 | 13:44:50 | XLON | E05qehOTfpyQ |
| 5,191 | 138.8800 | 13:46:14 | XLON | E05qehOTfsNK |
| 5,191 | 138.8800 | 13:46:14 | XLON | E05qehOTfsNO |
| 90 | 138.8800 | 13:46:14 | XLON | E05qehOTfsNQ |
| 3,955 | 138.8400 | 13:47:20 | XLON | E05qehOTfu1D |
| 809 | 138.8400 | 13:47:20 | XLON | E05qehOTfu1J |
| 809 | 138.8400 | 13:47:20 | XLON | E05qehOTfu1i |
| 3,955 | 138.8400 | 13:47:20 | XLON | E05qehOTfuAV |
| 898 | 138.8400 | 13:47:21 | XLON | E05qehOTfuBl |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908812 |
| 356 | 139.0200 | 13:50:05 | CHIX | 3075188830520 |
| 356 | 139.0200 | 13:50:05 | CHIX | 3075188830521 |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908813 |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908814 |
| 3,519 | 139.0200 | 13:50:05 | XLON | E05qehOTfypB |
| 10 | 139.0200 | 13:50:05 | XLON | E05qehOTfypH |
| 471 | 139.0200 | 13:50:05 | XLON | E05qehOTfypJ |
| 3,529 | 139.0200 | 13:50:05 | XLON | E05qehOTfypL |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908815 |
| 356 | 139.0200 | 13:50:05 | CHIX | 3075188830522 |
| 4,000 | 139.0200 | 13:50:05 | XLON | E05qehOTfypP |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908816 |
| 4,000 | 139.0200 | 13:50:05 | XLON | E05qehOTfypT |
| 356 | 139.0200 | 13:50:05 | CHIX | 3075188830523 |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908817 |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908818 |
| 4,000 | 139.0200 | 13:50:05 | XLON | E05qehOTfypX |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908819 |
| 164 | 139.0200 | 13:50:05 | BATE | 254078908820 |
| 850 | 139.0200 | 13:50:05 | XLON | E05qehOTfypb |
| 3,150 | 139.0200 | 13:50:05 | XLON | E05qehOTfypk |
| 2,592 | 139.0200 | 13:50:05 | XLON | E05qehOTfypp |
| 1,928 | 139.0200 | 13:50:05 | XLON | E05qehOTfypu |
| 826 | 139.0200 | 13:50:05 | XLON | E05qehOTfyq8 |
| 1,706 | 139.0200 | 13:50:08 | XLON | E05qehOTfyxD |
| 7,521 | 138.9200 | 13:50:55 | XLON | E05qehOTg0N8 |
| 1,951 | 138.9200 | 13:50:55 | CHIX | 3075188830707 |
| 904 | 138.9200 | 13:50:55 | BATE | 254078908966 |
| 4,805 | 138.9000 | 13:52:23 | XLON | E05qehOTg2lE |
| 10 | 138.9000 | 13:52:23 | XLON | E05qehOTg2lG |
| 4,815 | 138.9000 | 13:52:23 | XLON | E05qehOTg2mZ |
| 1,740 | 138.9000 | 13:52:30 | XLON | E05qehOTg2wt |
| 3,165 | 138.9600 | 13:53:03 | XLON | E05qehOTg3gQ |
| 1,645 | 138.9600 | 13:53:03 | XLON | E05qehOTg3gS |
| 870 | 138.9600 | 13:53:14 | BATE | 254078909222 |
| 1,877 | 138.9600 | 13:53:14 | CHIX | 3075188830968 |
| 4,810 | 138.9600 | 13:53:14 | XLON | E05qehOTg3tr |
| 7,235 | 138.9600 | 13:53:14 | XLON | E05qehOTg3tz |
| 538 | 138.9600 | 13:53:14 | XLON | E05qehOTg3u1 |
| 8,632 | 138.9400 | 13:54:26 | XLON | E05qehOTg5bJ |
| 1,038 | 138.9400 | 13:54:26 | BATE | 254078909372 |
| 2,240 | 138.9400 | 13:54:26 | CHIX | 3075188831155 |
| 4,308 | 138.9400 | 13:54:46 | XLON | E05qehOTg5xH |
| 4,308 | 138.9400 | 13:54:46 | XLON | E05qehOTg5xM |
| 2,064 | 138.9400 | 13:54:46 | XLON | E05qehOTg5xR |
| 947 | 138.8200 | 13:55:59 | BATE | 254078909558 |
| 84 | 138.8200 | 13:55:59 | BATE | 254078909559 |
| 1,362 | 138.8200 | 13:55:59 | CHIX | 3075188831410 |
| 862 | 138.8200 | 13:55:59 | CHIX | 3075188831411 |
| 379 | 138.8200 | 13:55:59 | XLON | E05qehOTg7Yh |
| 4,739 | 138.8200 | 13:55:59 | XLON | E05qehOTg7Yk |
| 3,454 | 138.8200 | 13:55:59 | XLON | E05qehOTg7Yq |
| 1,233 | 138.8800 | 13:57:02 | XLON | E05qehOTg8br |
| 3,025 | 138.8800 | 13:57:02 | XLON | E05qehOTg8c0 |
| 1,129 | 138.8800 | 13:57:02 | XLON | E05qehOTg8c6 |
| 1,687 | 138.8800 | 13:57:02 | XLON | E05qehOTg8c9 |
| 2,444 | 138.8200 | 13:57:40 | XLON | E05qehOTg95F |
| 1,526 | 138.8200 | 13:57:40 | XLON | E05qehOTg95H |
| 4,108 | 138.7800 | 14:00:26 | XLON | E05qehOTgCpr |
| 4,899 | 138.7800 | 14:00:26 | XLON | E05qehOTgCpt |
| 4,172 | 138.7800 | 14:00:26 | XLON | E05qehOTgCpv |
| 4,108 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqG |
| 2,189 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqI |
| 2,710 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqM |
| 4,172 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqO |
| 2,648 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqQ |
| 898 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqS |
| 3,035 | 138.7800 | 14:00:26 | XLON | E05qehOTgCqU |
| 3,037 | 138.7600 | 14:00:36 | XLON | E05qehOTgDEB |
| 4,753 | 138.8800 | 14:01:24 | XLON | E05qehOTgEDk |
| 2,545 | 138.8800 | 14:01:24 | XLON | E05qehOTgEDo |
| 117 | 138.8000 | 14:02:05 | XLON | E05qehOTgFJA |
| 4,523 | 138.8000 | 14:02:06 | XLON | E05qehOTgFJi |
| 3,000 | 138.8000 | 14:02:06 | XLON | E05qehOTgFJq |
| 1,328 | 138.8000 | 14:02:06 | XLON | E05qehOTgFJy |
| 3,272 | 138.8000 | 14:02:32 | XLON | E05qehOTgG1t |
| 359 | 138.7600 | 14:02:40 | XLON | E05qehOTgGFi |
| 4,610 | 138.7600 | 14:02:40 | XLON | E05qehOTgGFk |
| 4,610 | 138.7600 | 14:02:40 | XLON | E05qehOTgGFv |
| 3,905 | 138.7600 | 14:02:42 | XLON | E05qehOTgGIt |
| 4,220 | 138.7200 | 14:05:12 | XLON | E05qehOTgJhv |
| 8,531 | 138.7200 | 14:05:12 | XLON | E05qehOTgJhz |
| 3,408 | 138.7200 | 14:05:12 | XLON | E05qehOTgJi3 |
| 812 | 138.7200 | 14:05:12 | XLON | E05qehOTgJi6 |
| 4,232 | 138.7200 | 14:05:12 | XLON | E05qehOTgJi8 |
| 2,213 | 138.7200 | 14:05:12 | CHIX | 3075188832756 |
| 1,026 | 138.7200 | 14:05:12 | BATE | 254078910567 |
| 4,291 | 138.7400 | 14:06:10 | XLON | E05qehOTgLlz |
| 8,386 | 138.7600 | 14:06:56 | XLON | E05qehOTgMr3 |
| 5,637 | 138.7600 | 14:06:56 | XLON | E05qehOTgMr5 |
| 1,462 | 138.7600 | 14:06:56 | CHIX | 3075188833011 |
| 678 | 138.7600 | 14:06:56 | BATE | 254078910758 |
| 1,462 | 138.7600 | 14:06:56 | CHIX | 3075188833012 |
| 10 | 138.7600 | 14:06:56 | CHIX | 3075188833013 |
| 1,462 | 138.7600 | 14:06:56 | CHIX | 3075188833014 |
| 10 | 138.7600 | 14:06:56 | CHIX | 3075188833015 |
| 463 | 138.7600 | 14:06:56 | CHIX | 3075188833016 |
| 999 | 138.7600 | 14:06:56 | CHIX | 3075188833017 |
| 463 | 138.7600 | 14:06:56 | CHIX | 3075188833018 |
| 232 | 138.7600 | 14:06:56 | CHIX | 3075188833019 |
| 3,430 | 138.7600 | 14:06:56 | XLON | E05qehOTgMrG |
| 3,986 | 138.7800 | 14:09:17 | XLON | E05qehOTgRND |
| 1,001 | 138.7800 | 14:09:17 | XLON | E05qehOTgRNG |
| 771 | 138.7800 | 14:09:17 | XLON | E05qehOTgRNI |
| 10 | 138.7800 | 14:09:17 | XLON | E05qehOTgRNM |
| 2,661 | 138.7800 | 14:09:17 | XLON | E05qehOTgRNO |
| 927 | 138.7800 | 14:09:17 | XLON | E05qehOTgROU |
| 4,987 | 138.7800 | 14:09:17 | XLON | E05qehOTgROW |
| 1,561 | 138.7800 | 14:09:18 | XLON | E05qehOTgRPo |
| 933 | 138.7800 | 14:09:18 | XLON | E05qehOTgRPq |
| 7,449 | 138.7600 | 14:09:18 | XLON | E05qehOTgRQN |
| 3,526 | 138.8600 | 14:12:24 | XLON | E05qehOTgVb3 |
| 1,239 | 138.8600 | 14:12:24 | XLON | E05qehOTgVb5 |
| 4,000 | 138.8600 | 14:12:24 | XLON | E05qehOTgVb7 |
| 4,300 | 138.8600 | 14:12:24 | XLON | E05qehOTgVb9 |
| 4,765 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbH |
| 4,000 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbJ |
| 774 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbL |
| 3,526 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbR |
| 3,467 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbT |
| 2,546 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbV |
| 1,454 | 138.8600 | 14:12:24 | XLON | E05qehOTgVba |
| 4,300 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbc |
| 3,107 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbe |
| 677 | 138.8600 | 14:12:24 | XLON | E05qehOTgVbg |
| 4,837 | 138.9000 | 14:14:32 | XLON | E05qehOTgYhf |
| 1,947 | 138.9000 | 14:14:32 | CHIX | 3075188834314 |
| 1,947 | 138.9000 | 14:14:32 | CHIX | 3075188834315 |
| 615 | 138.9000 | 14:15:33 | CHIX | 3075188834592 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834593 |
| 285 | 138.9000 | 14:15:33 | BATE | 254078911898 |
| 66 | 138.9000 | 14:15:33 | BATE | 254078911899 |
| 615 | 138.9000 | 14:15:33 | CHIX | 3075188834594 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834595 |
| 66 | 138.9000 | 14:15:33 | BATE | 254078911900 |
| 215 | 138.9000 | 14:15:33 | BATE | 254078911901 |
| 223 | 138.9000 | 14:15:33 | XLON | E05qehOTgawk |
| 3,777 | 138.9000 | 14:15:33 | XLON | E05qehOTgawm |
| 4,000 | 138.9000 | 14:15:33 | XLON | E05qehOTgawo |
| 332 | 138.9000 | 14:15:33 | XLON | E05qehOTgaws |
| 304 | 138.9000 | 14:15:33 | XLON | E05qehOTgawu |
| 615 | 138.9000 | 14:15:33 | CHIX | 3075188834596 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834597 |
| 4,000 | 138.9000 | 14:15:33 | XLON | E05qehOTgax0 |
| 4,000 | 138.9000 | 14:15:33 | XLON | E05qehOTgax2 |
| 1,044 | 138.9000 | 14:15:33 | XLON | E05qehOTgax4 |
| 638 | 138.9000 | 14:15:33 | XLON | E05qehOTgax6 |
| 4 | 138.9000 | 14:15:33 | BATE | 254078911902 |
| 281 | 138.9000 | 14:15:33 | BATE | 254078911903 |
| 285 | 138.9000 | 14:15:33 | BATE | 254078911904 |
| 66 | 138.9000 | 14:15:33 | BATE | 254078911905 |
| 615 | 138.9000 | 14:15:33 | CHIX | 3075188834598 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834599 |
| 615 | 138.9000 | 14:15:33 | CHIX | 3075188834600 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834601 |
| 109 | 138.9000 | 14:15:33 | CHIX | 3075188834602 |
| 285 | 138.9000 | 14:15:33 | BATE | 254078911906 |
| 2,293 | 138.9000 | 14:15:33 | XLON | E05qehOTgaxd |
| 4,175 | 138.9000 | 14:15:33 | XLON | E05qehOTgaxj |
| 2,599 | 138.9000 | 14:15:33 | XLON | E05qehOTgaxn |
| 2,301 | 138.9000 | 14:15:33 | XLON | E05qehOTgaxp |
| 1,837 | 138.9000 | 14:15:33 | XLON | E05qehOTgaxu |
| 1,250 | 138.9000 | 14:15:33 | XLON | E05qehOTgayK |
| 4,000 | 138.8200 | 14:16:08 | XLON | E05qehOTgbrV |
| 10 | 138.8200 | 14:16:08 | XLON | E05qehOTgbrf |
| 749 | 138.8200 | 14:16:08 | CHIX | 3075188834723 |
| 8,682 | 138.9600 | 14:18:51 | XLON | E05qehOTgfKZ |
| 3,937 | 138.9600 | 14:18:51 | XLON | E05qehOTgfKf |
| 2,486 | 138.9600 | 14:18:51 | XLON | E05qehOTgfKh |
| 936 | 138.9600 | 14:18:51 | BATE | 254078912216 |
| 108 | 138.9600 | 14:18:51 | BATE | 254078912217 |
| 28 | 138.9600 | 14:18:51 | BATE | 254078912218 |
| 1,007 | 138.9600 | 14:18:51 | BATE | 254078912219 |
| 2,252 | 138.9600 | 14:18:51 | CHIX | 3075188835174 |
| 37 | 138.9600 | 14:18:51 | BATE | 254078912220 |
| 1,007 | 138.9600 | 14:18:51 | BATE | 254078912221 |
| 308 | 138.9600 | 14:18:51 | CHIX | 3075188835175 |
| 1,944 | 138.9600 | 14:18:51 | CHIX | 3075188835176 |
| 1,044 | 138.9600 | 14:18:51 | BATE | 254078912222 |
| 2,050 | 138.9600 | 14:18:51 | CHIX | 3075188835177 |
| 2,387 | 138.9600 | 14:18:51 | XLON | E05qehOTgfKz |
| 893 | 138.9600 | 14:19:41 | BATE | 254078912307 |
| 1,133 | 138.9600 | 14:19:45 | CHIX | 3075188835301 |
| 1,610 | 138.9600 | 14:19:46 | CHIX | 3075188835308 |
| 13,907 | 138.9600 | 14:19:52 | XLON | E05qehOTgge1 |
| 779 | 138.9600 | 14:19:52 | BATE | 254078912380 |
| 866 | 138.9600 | 14:19:52 | CHIX | 3075188835358 |
| 4,003 | 138.9600 | 14:21:31 | XLON | E05qehOTgjbq |
| 2,597 | 138.9600 | 14:21:31 | XLON | E05qehOTgjby |
| 1,406 | 138.9600 | 14:21:31 | XLON | E05qehOTgjc0 |
| 2,597 | 138.9600 | 14:21:31 | XLON | E05qehOTgjc2 |
| 4,003 | 138.9600 | 14:21:31 | XLON | E05qehOTgjcM |
| 1,584 | 138.9600 | 14:21:31 | XLON | E05qehOTgjcV |
| 4,060 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5K |
| 3,511 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5Z |
| 10 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5c |
| 539 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5f |
| 10 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5h |
| 4,060 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5t |
| 1,636 | 138.9000 | 14:22:30 | XLON | E05qehOTgl5v |
| 2,165 | 138.9000 | 14:22:30 | BATE | 254078912796 |
| 776 | 138.8800 | 14:22:46 | XLON | E05qehOTglUs |
| 815 | 138.8800 | 14:22:46 | XLON | E05qehOTglUu |
| 3,281 | 138.8800 | 14:22:46 | XLON | E05qehOTglUw |
| 815 | 138.8800 | 14:22:46 | XLON | E05qehOTglV0 |
| 3,336 | 138.8800 | 14:22:46 | XLON | E05qehOTglV4 |
| 1,536 | 138.8800 | 14:22:46 | XLON | E05qehOTglV6 |
| 3,105 | 138.8800 | 14:22:46 | XLON | E05qehOTglV8 |
| 4,108 | 138.8800 | 14:22:46 | XLON | E05qehOTglVC |
| 2,731 | 138.7800 | 14:23:47 | XLON | E05qehOTgmsa |
| 2,296 | 138.7800 | 14:23:47 | XLON | E05qehOTgmsg |
| 4,393 | 138.7800 | 14:23:47 | XLON | E05qehOTgmsi |
| 5,027 | 138.7800 | 14:23:47 | XLON | E05qehOTgmtK |
| 2,546 | 138.7800 | 14:23:47 | XLON | E05qehOTgmtU |
| 4,122 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwA |
| 4,122 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwE |
| 1,876 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwG |
| 4,122 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwK |
| 1,876 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwM |
| 293 | 138.7400 | 14:24:26 | XLON | E05qehOTgnwV |
| 989 | 138.8800 | 14:27:02 | BATE | 254078913371 |
| 2,135 | 138.8800 | 14:27:02 | CHIX | 3075188836834 |
| 2,135 | 138.8800 | 14:27:02 | CHIX | 3075188836835 |
| 2,600 | 138.8800 | 14:27:02 | XLON | E05qehOTgrCj |
| 989 | 138.8800 | 14:27:02 | BATE | 254078913372 |
| 2,135 | 138.8800 | 14:27:02 | CHIX | 3075188836836 |
| 153 | 138.8800 | 14:27:02 | CHIX | 3075188836837 |
| 8,229 | 138.8800 | 14:27:02 | XLON | E05qehOTgrCs |
| 989 | 138.8800 | 14:27:02 | BATE | 254078913373 |
| 989 | 138.8800 | 14:27:02 | BATE | 254078913374 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836891 |
| 136 | 138.9000 | 14:27:15 | BATE | 254078913432 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836892 |
| 4,000 | 138.9000 | 14:27:15 | XLON | E05qehOTgrgd |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836893 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836894 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836895 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836896 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836897 |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836898 |
| 10 | 138.9000 | 14:27:15 | XLON | E05qehOTgrgs |
| 295 | 138.9000 | 14:27:15 | CHIX | 3075188836899 |
| 3,480 | 138.9000 | 14:27:15 | XLON | E05qehOTgrgu |
| 2,500 | 138.9000 | 14:27:15 | XLON | E05qehOTgrh2 |
| 760 | 138.9000 | 14:27:17 | XLON | E05qehOTgrmZ |
| 1,073 | 138.9000 | 14:27:17 | XLON | E05qehOTgrmc |
| 4,000 | 138.9200 | 14:28:10 | XLON | E05qehOTgtWc |
| 835 | 138.9200 | 14:28:10 | CHIX | 3075188837075 |
| 4,000 | 138.9200 | 14:28:10 | XLON | E05qehOTgtWl |
| 835 | 138.9200 | 14:28:10 | CHIX | 3075188837076 |
| 4,000 | 138.9200 | 14:28:10 | XLON | E05qehOTgtWv |
| 1,676 | 138.9200 | 14:28:10 | XLON | E05qehOTgtX0 |
| 835 | 138.9200 | 14:28:10 | CHIX | 3075188837077 |
| 4,051 | 138.9200 | 14:28:10 | XLON | E05qehOTgtXK |
| 1,452 | 139.0000 | 14:30:04 | CHIX | 3075188837604 |
| 673 | 139.0000 | 14:30:04 | BATE | 254078913930 |
| 5,596 | 139.0000 | 14:30:04 | XLON | E05qehOTgyjz |
| 890 | 139.0000 | 14:30:04 | XLON | E05qehOTgykS |
| 758 | 139.0000 | 14:30:04 | XLON | E05qehOTgykd |
| 752 | 139.0000 | 14:30:05 | XLON | E05qehOTgyvl |
| 6,969 | 139.0000 | 14:30:05 | XLON | E05qehOTgyvp |
| 3,258 | 139.0000 | 14:30:05 | XLON | E05qehOTgyvw |
| 162 | 139.0600 | 14:30:51 | CHIX | 3075188838176 |
| 326 | 139.0600 | 14:30:51 | CHIX | 3075188838177 |
| 488 | 139.0600 | 14:30:51 | CHIX | 3075188838179 |
| 416 | 139.0600 | 14:30:51 | CHIX | 3075188838180 |
| 4,000 | 139.0600 | 14:30:51 | XLON | E05qehOTh2WE |
| 1,007 | 139.0600 | 14:30:51 | XLON | E05qehOTh2WN |
| 1,579 | 139.0600 | 14:30:51 | XLON | E05qehOTh2WP |
| 10 | 139.0600 | 14:30:51 | XLON | E05qehOTh2WS |
| 3,948 | 139.0600 | 14:30:51 | XLON | E05qehOTh2Wb |
| 1,404 | 139.0600 | 14:30:51 | XLON | E05qehOTh2WZ |
| 488 | 139.0600 | 14:30:51 | CHIX | 3075188838181 |
| 225 | 139.0600 | 14:30:51 | BATE | 254078914239 |
| 488 | 139.0600 | 14:30:51 | CHIX | 3075188838182 |
| 225 | 139.0600 | 14:30:51 | BATE | 254078914242 |
| 225 | 139.0600 | 14:30:51 | BATE | 254078914243 |
| 225 | 139.0600 | 14:30:51 | BATE | 254078914244 |
| 169 | 139.0600 | 14:30:51 | BATE | 254078914245 |
| 500 | 139.0600 | 14:30:51 | XLON | E05qehOTh2Wq |
| 4,713 | 139.0600 | 14:30:51 | XLON | E05qehOTh2Wu |
| 4,448 | 139.0600 | 14:30:51 | XLON | E05qehOTh2Wy |
| 295 | 139.0400 | 14:30:51 | BATE | 254078914250 |
| 638 | 139.0400 | 14:30:51 | CHIX | 3075188838187 |
| 1,047 | 139.0400 | 14:30:51 | XLON | E05qehOTh2aN |
| 4,000 | 138.9800 | 14:30:59 | XLON | E05qehOTh3II |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838278 |
| 256 | 138.9800 | 14:30:59 | BATE | 254078914336 |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838279 |
| 256 | 138.9800 | 14:30:59 | BATE | 254078914337 |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838280 |
| 4,000 | 138.9800 | 14:30:59 | XLON | E05qehOTh3Id |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838281 |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838282 |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838283 |
| 555 | 138.9800 | 14:30:59 | CHIX | 3075188838284 |
| 4,000 | 139.0600 | 14:31:56 | XLON | E05qehOTh7V7 |
| 6,689 | 139.0800 | 14:32:14 | XLON | E05qehOTh8bi |
| 2,359 | 139.0600 | 14:32:24 | XLON | E05qehOTh8yz |
| 10 | 139.0600 | 14:32:24 | XLON | E05qehOTh8z3 |
| 1,724 | 139.0600 | 14:32:25 | XLON | E05qehOTh91A |
| 283 | 139.0600 | 14:32:25 | XLON | E05qehOTh91b |
| 1,469 | 139.0600 | 14:32:29 | XLON | E05qehOTh9Id |
| 2,341 | 139.0600 | 14:32:29 | XLON | E05qehOTh9If |
| 1,508 | 139.0600 | 14:32:29 | XLON | E05qehOTh9Lg |
| 1,077 | 139.0600 | 14:32:29 | XLON | E05qehOTh9Li |
| 1,508 | 139.0600 | 14:32:29 | XLON | E05qehOTh9Lk |
| 1,791 | 139.0600 | 14:32:29 | XLON | E05qehOTh9MB |
| 7,485 | 139.0600 | 14:32:59 | XLON | E05qehOThB2W |
| 2,837 | 139.0600 | 14:32:59 | XLON | E05qehOThB2a |
| 725 | 139.0600 | 14:32:59 | CHIX | 3075188839117 |
| 1,953 | 139.0600 | 14:32:59 | CHIX | 3075188839118 |
| 285 | 139.0600 | 14:32:59 | BATE | 254078914839 |
| 956 | 139.0600 | 14:32:59 | BATE | 254078914840 |
| 4,000 | 139.1200 | 14:33:30 | XLON | E05qehOThDFW |
| 4,000 | 139.1200 | 14:33:30 | XLON | E05qehOThDFe |
| 2,822 | 139.1200 | 14:33:30 | XLON | E05qehOThDFg |
| 3,391 | 139.1200 | 14:33:30 | XLON | E05qehOThDFk |
| 303 | 139.0600 | 14:33:53 | BATE | 254078915080 |
| 303 | 139.0600 | 14:33:53 | BATE | 254078915081 |
| 179 | 139.0600 | 14:33:53 | BATE | 254078915082 |
| 124 | 139.0600 | 14:33:53 | BATE | 254078915083 |
| 4,638 | 139.0600 | 14:33:53 | XLON | E05qehOThF5w |
| 4,000 | 139.0600 | 14:33:53 | XLON | E05qehOThF5y |
| 2,324 | 139.0600 | 14:33:53 | XLON | E05qehOThF67 |
| 2,314 | 139.0600 | 14:33:53 | XLON | E05qehOThF69 |
| 1,330 | 139.0600 | 14:33:53 | XLON | E05qehOThF6B |
| 2,670 | 139.0600 | 14:33:53 | XLON | E05qehOThF6F |
| 194 | 139.0600 | 14:33:53 | XLON | E05qehOThF6H |
| 303 | 139.0600 | 14:33:53 | BATE | 254078915084 |
| 303 | 139.0600 | 14:33:53 | BATE | 254078915085 |
| 4,000 | 139.3000 | 14:35:07 | XLON | E05qehOThJe5 |
| 4,000 | 139.3000 | 14:35:07 | XLON | E05qehOThJeI |
| 6,607 | 139.3000 | 14:35:07 | XLON | E05qehOThJeK |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839972 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839974 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839975 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839976 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839977 |
| 282 | 139.3000 | 14:35:07 | CHIX | 3075188839978 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839979 |
| 887 | 139.3000 | 14:35:07 | CHIX | 3075188839980 |
| 47 | 139.3000 | 14:35:07 | CHIX | 3075188839981 |
| 3,266 | 139.2800 | 14:35:07 | XLON | E05qehOThJf0 |
| 4,000 | 139.2800 | 14:35:07 | XLON | E05qehOThJf2 |
| 4,000 | 139.2800 | 14:35:07 | XLON | E05qehOThJfE |
| 4,000 | 139.2800 | 14:35:07 | XLON | E05qehOThJfQ |
| 10,646 | 139.2800 | 14:35:07 | XLON | E05qehOThJfS |
| 6,539 | 139.2800 | 14:35:07 | XLON | E05qehOThJfZ |
| 4,000 | 139.2200 | 14:36:13 | XLON | E05qehOThNFw |
| 10 | 139.2200 | 14:36:13 | XLON | E05qehOThNG1 |
| 749 | 139.2200 | 14:36:13 | CHIX | 3075188840355 |
| 347 | 139.2200 | 14:36:13 | BATE | 254078915576 |
| 3,990 | 139.2200 | 14:36:13 | XLON | E05qehOThNG6 |
| 10 | 139.2200 | 14:36:13 | XLON | E05qehOThNG8 |
| 4,000 | 139.2200 | 14:36:14 | XLON | E05qehOThNHg |
| 1,879 | 139.2200 | 14:36:14 | XLON | E05qehOThNHl |
| 5,096 | 139.2200 | 14:36:14 | XLON | E05qehOThNHq |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915721 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915722 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915723 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915724 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915725 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915726 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915727 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915728 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915729 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915732 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915733 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915734 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915735 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915736 |
| 66 | 139.2400 | 14:36:54 | BATE | 254078915737 |
| 118 | 139.2600 | 14:37:25 | BATE | 254078915803 |
| 253 | 139.2600 | 14:37:25 | BATE | 254078915804 |
| 371 | 139.2600 | 14:37:25 | BATE | 254078915805 |
| 4,000 | 139.2600 | 14:37:25 | XLON | E05qehOThQlO |
| 61 | 139.2600 | 14:37:25 | XLON | E05qehOThQlQ |
| 4,000 | 139.2600 | 14:37:25 | XLON | E05qehOThQlU |
| 1,252 | 139.2600 | 14:37:25 | XLON | E05qehOThQlW |
| 843 | 139.2600 | 14:37:25 | XLON | E05qehOThQla |
| 185 | 139.2600 | 14:37:25 | BATE | 254078915806 |
| 186 | 139.2600 | 14:37:25 | BATE | 254078915807 |
| 452 | 139.2600 | 14:37:25 | CHIX | 3075188840632 |
| 371 | 139.2600 | 14:37:25 | BATE | 254078915808 |
| 351 | 139.2600 | 14:37:25 | CHIX | 3075188840633 |
| 351 | 139.2600 | 14:37:25 | CHIX | 3075188840634 |
| 364 | 139.2600 | 14:37:25 | BATE | 254078915809 |
| 452 | 139.2600 | 14:37:25 | CHIX | 3075188840635 |
| 452 | 139.2600 | 14:37:25 | CHIX | 3075188840636 |
| 351 | 139.2600 | 14:37:25 | CHIX | 3075188840637 |
| 292 | 139.2600 | 14:37:25 | CHIX | 3075188840638 |
| 511 | 139.2600 | 14:37:25 | CHIX | 3075188840639 |
| 416 | 139.2600 | 14:37:25 | CHIX | 3075188840640 |
| 358 | 139.2600 | 14:37:25 | XLON | E05qehOThQlr |
| 4,816 | 139.2600 | 14:37:26 | XLON | E05qehOThQoY |
| 2,430 | 139.2600 | 14:37:26 | XLON | E05qehOThQoc |
| 1,329 | 139.2400 | 14:38:03 | XLON | E05qehOThSIC |
| 3,097 | 139.2400 | 14:38:03 | XLON | E05qehOThSIF |
| 1,520 | 139.2400 | 14:38:03 | XLON | E05qehOThSIJ |
| 2,516 | 139.2400 | 14:38:03 | XLON | E05qehOThSIM |
| 390 | 139.2400 | 14:38:03 | XLON | E05qehOThSIO |
| 2,126 | 139.2400 | 14:38:03 | XLON | E05qehOThSIQ |
| 500 | 139.2400 | 14:38:03 | XLON | E05qehOThSIY |
| 499 | 139.2400 | 14:38:03 | XLON | E05qehOThSIb |
| 3,427 | 139.2400 | 14:38:03 | XLON | E05qehOThSIg |
| 999 | 139.2400 | 14:38:03 | XLON | E05qehOThSIi |
| 3,121 | 139.2400 | 14:38:03 | XLON | E05qehOThSIm |
| 4,000 | 139.1800 | 14:38:54 | XLON | E05qehOThUJR |
| 4,000 | 139.1800 | 14:38:54 | XLON | E05qehOThUJV |
| 170 | 139.1800 | 14:38:54 | XLON | E05qehOThUJX |
| 519 | 139.1800 | 14:38:54 | CHIX | 3075188841051 |
| 519 | 139.1800 | 14:38:54 | CHIX | 3075188841052 |
| 240 | 139.1800 | 14:38:54 | BATE | 254078916117 |
| 459 | 139.1800 | 14:38:54 | CHIX | 3075188841053 |
| 60 | 139.1800 | 14:38:54 | CHIX | 3075188841054 |
| 273 | 139.1800 | 14:38:54 | CHIX | 3075188841055 |
| 114 | 139.1800 | 14:38:54 | BATE | 254078916118 |
| 126 | 139.1800 | 14:38:54 | BATE | 254078916119 |
| 4,759 | 139.1800 | 14:38:55 | XLON | E05qehOThUM1 |
| 4,759 | 139.1800 | 14:38:55 | XLON | E05qehOThUNX |
| 1,260 | 139.1800 | 14:38:55 | XLON | E05qehOThUNf |
| 2,767 | 139.1600 | 14:39:33 | XLON | E05qehOThW6d |
| 1,233 | 139.1600 | 14:39:33 | XLON | E05qehOThW6f |
| 4,000 | 139.1600 | 14:39:33 | XLON | E05qehOThW6j |
| 1,551 | 139.1600 | 14:39:33 | XLON | E05qehOThW6l |
| 198 | 139.1600 | 14:39:33 | XLON | E05qehOThW6p |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916232 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916233 |
| 45 | 139.1600 | 14:39:33 | BATE | 254078916234 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841239 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841240 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841241 |
| 434 | 139.1600 | 14:39:33 | CHIX | 3075188841242 |
| 298 | 139.1600 | 14:39:33 | BATE | 254078916235 |
| 65 | 139.1600 | 14:39:33 | BATE | 254078916236 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916237 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916238 |
| 220 | 139.1600 | 14:39:33 | BATE | 254078916239 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841243 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841244 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841245 |
| 785 | 139.1600 | 14:39:33 | CHIX | 3075188841246 |
| 127 | 139.1600 | 14:39:33 | CHIX | 3075188841247 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916240 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916241 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916242 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916243 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916244 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916245 |
| 36 | 139.1600 | 14:39:33 | BATE | 254078916246 |
| 489 | 139.1600 | 14:39:33 | CHIX | 3075188841248 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916247 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916248 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916249 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916250 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916251 |
| 363 | 139.1600 | 14:39:33 | BATE | 254078916252 |
| 73 | 139.1600 | 14:39:33 | BATE | 254078916253 |
| 338 | 139.1200 | 14:40:21 | XLON | E05qehOThYMt |
| 1,002 | 139.1200 | 14:40:21 | XLON | E05qehOThYN1 |
| 2,000 | 139.1200 | 14:40:21 | XLON | E05qehOThYN3 |
| 692 | 139.1200 | 14:40:21 | XLON | E05qehOThYNF |
| 2,790 | 139.1200 | 14:40:21 | XLON | E05qehOThYNP |
| 332 | 139.1200 | 14:40:21 | XLON | E05qehOThYNW |
| 400 | 139.1200 | 14:40:21 | XLON | E05qehOThYNY |
| 348 | 139.1200 | 14:40:21 | XLON | E05qehOThYNa |
| 162 | 139.1200 | 14:40:21 | XLON | E05qehOThYNc |
| 748 | 139.1200 | 14:40:21 | XLON | E05qehOThYNe |
| 880 | 139.1200 | 14:40:21 | XLON | E05qehOThYOD |
| 2,171 | 138.9600 | 14:40:56 | XLON | E05qehOThaXc |
| 1,829 | 138.9600 | 14:40:56 | XLON | E05qehOThaXe |
| 10 | 138.9600 | 14:40:56 | XLON | E05qehOThaXj |
| 147 | 138.9600 | 14:40:56 | BATE | 254078916487 |
| 698 | 139.0000 | 14:41:32 | XLON | E05qehOThcnV |
| 4,201 | 139.0000 | 14:41:32 | XLON | E05qehOThcnX |
| 2,049 | 139.0000 | 14:41:32 | XLON | E05qehOThcnZ |
| 1,181 | 139.0000 | 14:41:32 | XLON | E05qehOThcnd |
| 971 | 139.0000 | 14:41:32 | XLON | E05qehOThcni |
| 1,351 | 139.0000 | 14:41:32 | XLON | E05qehOThcnk |
| 10 | 139.0000 | 14:41:32 | XLON | E05qehOThcno |
| 1,386 | 139.0000 | 14:41:32 | XLON | E05qehOThcoQ |
| 202 | 139.0000 | 14:41:32 | XLON | E05qehOThcoS |
| 337 | 139.0000 | 14:41:32 | CHIX | 3075188841816 |
| 5,499 | 138.9800 | 14:41:45 | XLON | E05qehOThdTL |
| 4,000 | 138.8800 | 14:42:07 | XLON | E05qehOTheVB |
| 715 | 138.8800 | 14:42:07 | XLON | E05qehOTheVD |
| 285 | 138.8800 | 14:42:07 | XLON | E05qehOTheVF |
| 4,715 | 138.8800 | 14:42:07 | XLON | E05qehOTheXP |
| 3,449 | 138.8800 | 14:42:07 | XLON | E05qehOTheXR |
| 2,000 | 138.8800 | 14:42:07 | XLON | E05qehOTheXa |
| 1,000 | 138.8800 | 14:42:07 | XLON | E05qehOTheXc |
| 1,715 | 138.8800 | 14:42:07 | XLON | E05qehOTheXe |
| 1,000 | 138.8800 | 14:42:07 | XLON | E05qehOTheXg |
| 117 | 138.8800 | 14:42:07 | XLON | E05qehOTheXo |
| 724 | 138.8800 | 14:42:07 | XLON | E05qehOTheY5 |
| 1,589 | 138.8800 | 14:42:42 | XLON | E05qehOThg6u |
| 1,322 | 138.8800 | 14:42:42 | XLON | E05qehOThg6w |
| 328 | 138.8800 | 14:42:42 | XLON | E05qehOThg6z |
| 3,396 | 138.8800 | 14:42:52 | XLON | E05qehOThgam |
| 1,466 | 138.8800 | 14:42:52 | XLON | E05qehOThgao |
| 957 | 138.9800 | 14:43:16 | XLON | E05qehOThheD |
| 4,272 | 139.0200 | 14:43:27 | XLON | E05qehOThhwP |
| 4,272 | 139.0200 | 14:43:27 | XLON | E05qehOThhwT |
| 1,297 | 139.0200 | 14:43:27 | XLON | E05qehOThhwV |
| 797 | 138.9800 | 14:43:36 | CHIX | 3075188842329 |
| 344 | 138.9800 | 14:43:36 | CHIX | 3075188842330 |
| 241 | 138.9800 | 14:43:36 | BATE | 254078916939 |
| 1,978 | 138.9800 | 14:43:36 | CHIX | 3075188842331 |
| 344 | 138.9800 | 14:43:36 | CHIX | 3075188842332 |
| 522 | 138.9800 | 14:43:36 | BATE | 254078916940 |
| 160 | 138.9800 | 14:43:36 | BATE | 254078916941 |
| 522 | 138.9800 | 14:43:36 | BATE | 254078916942 |
| 2,322 | 138.9800 | 14:43:36 | CHIX | 3075188842335 |
| 797 | 138.9800 | 14:43:36 | CHIX | 3075188842336 |
| 1,978 | 138.9800 | 14:43:36 | CHIX | 3075188842337 |
| 2,602 | 138.9800 | 14:43:36 | CHIX | 3075188842338 |
| 5,173 | 138.9800 | 14:44:00 | XLON | E05qehOThj7u |
| 10 | 138.9800 | 14:44:00 | XLON | E05qehOThj83 |
| 500 | 138.9800 | 14:44:00 | XLON | E05qehOThj85 |
| 4,663 | 138.9800 | 14:44:00 | XLON | E05qehOThj88 |
| 510 | 138.9800 | 14:44:00 | XLON | E05qehOThj8A |
| 242 | 138.9800 | 14:44:00 | XLON | E05qehOThj8G |
| 1,789 | 138.8800 | 14:44:52 | XLON | E05qehOThlAL |
| 2,434 | 138.8800 | 14:44:52 | XLON | E05qehOThlAN |
| 5,967 | 138.8800 | 14:44:52 | XLON | E05qehOThlAP |
| 47 | 138.8800 | 14:44:52 | XLON | E05qehOThlAT |
| 1,524 | 138.8600 | 14:45:04 | XLON | E05qehOThlwD |
| 2,427 | 138.8600 | 14:45:04 | XLON | E05qehOThlwF |
| 1,328 | 138.8600 | 14:45:04 | XLON | E05qehOThlwJ |
| 1,524 | 138.8600 | 14:45:04 | XLON | E05qehOThlwL |
| 818 | 138.8600 | 14:45:04 | BATE | 254078917253 |
| 1,765 | 138.8600 | 14:45:04 | CHIX | 3075188842729 |
| 4,156 | 138.7400 | 14:45:26 | XLON | E05qehOThnOY |
| 10 | 138.7400 | 14:45:26 | XLON | E05qehOThnOg |
| 2,901 | 138.7400 | 14:45:26 | XLON | E05qehOThnOl |
| 1,245 | 138.7400 | 14:45:26 | XLON | E05qehOThnOn |
| 1,290 | 138.7400 | 14:45:26 | XLON | E05qehOThnOp |
| 1,868 | 138.7200 | 14:45:59 | CHIX | 3075188842986 |
| 801 | 138.7200 | 14:45:59 | BATE | 254078917417 |
| 65 | 138.7200 | 14:45:59 | BATE | 254078917418 |
| 7,199 | 138.7200 | 14:45:59 | XLON | E05qehOThogX |
| 1,493 | 138.6600 | 14:46:33 | XLON | E05qehOThqdl |
| 2,893 | 138.6600 | 14:46:33 | XLON | E05qehOThqdn |
| 500 | 138.6600 | 14:46:33 | XLON | E05qehOThqdu |
| 6,539 | 138.6600 | 14:46:38 | XLON | E05qehOThqvj |
| 1,672 | 138.7000 | 14:46:55 | XLON | E05qehOThrol |
| 397 | 138.7000 | 14:46:55 | CHIX | 3075188843306 |
| 4,468 | 138.7000 | 14:46:57 | XLON | E05qehOThrsu |
| 1,196 | 138.7000 | 14:46:57 | CHIX | 3075188843307 |
| 738 | 138.7000 | 14:46:57 | BATE | 254078917627 |
| 4,600 | 138.7400 | 14:47:48 | XLON | E05qehOThtnM |
| 1,113 | 138.7400 | 14:47:48 | XLON | E05qehOThtnS |
| 3,487 | 138.7400 | 14:47:48 | XLON | E05qehOThtnn |
| 4,171 | 138.7600 | 14:48:00 | XLON | E05qehOThuJs |
| 1,222 | 138.7600 | 14:48:00 | XLON | E05qehOThuJy |
| 291 | 138.7600 | 14:48:00 | CHIX | 3075188843573 |
| 791 | 138.7600 | 14:48:00 | CHIX | 3075188843574 |
| 791 | 138.7600 | 14:48:00 | CHIX | 3075188843575 |
| 500 | 138.7600 | 14:48:00 | XLON | E05qehOThuK3 |
| 501 | 138.7600 | 14:48:00 | BATE | 254078917820 |
| 10 | 138.7600 | 14:48:00 | XLON | E05qehOThuK7 |
| 291 | 138.7600 | 14:48:00 | CHIX | 3075188843576 |
| 1,082 | 138.7600 | 14:48:00 | CHIX | 3075188843577 |
| 1,082 | 138.7600 | 14:48:00 | CHIX | 3075188843578 |
| 1,082 | 138.7600 | 14:48:00 | CHIX | 3075188843579 |
| 1,082 | 138.7600 | 14:48:00 | CHIX | 3075188843580 |
| 71 | 138.7600 | 14:48:00 | CHIX | 3075188843581 |
| 1,706 | 138.7600 | 14:48:00 | XLON | E05qehOThuKA |
| 1,765 | 138.7200 | 14:48:30 | XLON | E05qehOThw2s |
| 1,462 | 138.7200 | 14:48:30 | XLON | E05qehOThw2u |
| 402 | 138.7200 | 14:48:30 | XLON | E05qehOThw2w |
| 1,037 | 138.7000 | 14:48:38 | XLON | E05qehOThwGx |
| 3,235 | 138.7000 | 14:48:38 | XLON | E05qehOThwH0 |
| 37 | 138.6800 | 14:48:58 | XLON | E05qehOThxJ8 |
| 1,754 | 138.6800 | 14:48:58 | XLON | E05qehOThxJA |
| 2,151 | 138.6800 | 14:48:58 | XLON | E05qehOThxJD |
| 6,414 | 138.6600 | 14:49:03 | CHIX | 3075188844025 |
| 3,670 | 138.6600 | 14:49:15 | BATE | 254078918119 |
| 3,835 | 138.6400 | 14:49:23 | XLON | E05qehOThz9d |
| 221 | 138.6400 | 14:49:23 | XLON | E05qehOThz9f |
| 3,016 | 138.6200 | 14:49:32 | XLON | E05qehOThzX4 |
| 3,555 | 138.6200 | 14:49:47 | CHIX | 3075188844323 |
| 606 | 138.6400 | 14:49:48 | BATE | 254078918264 |
| 2,404 | 138.6400 | 14:49:48 | BATE | 254078918265 |
| 1,491 | 138.6200 | 14:50:08 | XLON | E05qehOTi1QC |
| 3,212 | 138.6200 | 14:50:08 | XLON | E05qehOTi1QE |
| 3,427 | 138.5800 | 14:50:19 | XLON | E05qehOTi2Dd |
| 1,457 | 138.5600 | 14:50:43 | XLON | E05qehOTi3cI |
| 1,305 | 138.5600 | 14:50:43 | XLON | E05qehOTi3cK |
| 2,015 | 138.5600 | 14:50:43 | XLON | E05qehOTi3cN |
| 1,470 | 138.5200 | 14:50:59 | CHIX | 3075188844910 |
| 6,278 | 138.5200 | 14:51:00 | XLON | E05qehOTi4bb |
| 755 | 138.5200 | 14:51:00 | BATE | 254078918658 |
| 159 | 138.5200 | 14:51:00 | BATE | 254078918663 |
| 5,838 | 138.5200 | 14:51:05 | XLON | E05qehOTi4vA |
| 3,192 | 138.5200 | 14:51:18 | XLON | E05qehOTi5uF |
| 4,412 | 138.5200 | 14:51:28 | CHIX | 3075188845134 |
| 2,561 | 138.5200 | 14:51:34 | XLON | E05qehOTi6vZ |
| 806 | 138.5200 | 14:51:34 | XLON | E05qehOTi6vc |
| 372 | 138.5200 | 14:51:41 | BATE | 254078918893 |
| 1,604 | 138.5200 | 14:51:41 | BATE | 254078918894 |
| 1,087 | 138.5200 | 14:51:41 | BATE | 254078918899 |
| 3,110 | 138.5200 | 14:52:01 | BATE | 254078919001 |
| 7,043 | 138.5000 | 14:52:09 | XLON | E05qehOTi8dk |
| 3,562 | 138.4600 | 14:52:14 | XLON | E05qehOTi9Gh |
| 3,378 | 138.4800 | 14:52:25 | XLON | E05qehOTi9lG |
| 3,740 | 138.5200 | 14:52:35 | CHIX | 3075188845643 |
| 4,626 | 138.5600 | 14:53:02 | XLON | E05qehOTiBRK |
| 5,934 | 138.5000 | 14:53:08 | XLON | E05qehOTiBmV |
| 995 | 138.5000 | 14:53:08 | XLON | E05qehOTiBmY |
| 3,258 | 138.5000 | 14:53:23 | CHIX | 3075188845892 |
| 2,845 | 138.5000 | 14:53:27 | XLON | E05qehOTiChB |
| 2,067 | 138.5000 | 14:53:27 | XLON | E05qehOTiChD |
| 3,700 | 138.4600 | 14:53:36 | CHIX | 3075188845979 |
| 3,246 | 138.4200 | 14:53:44 | XLON | E05qehOTiDiy |
| 2,005 | 138.4200 | 14:54:06 | XLON | E05qehOTiF5Q |
| 2,472 | 138.4200 | 14:54:06 | XLON | E05qehOTiF6v |
| 5,590 | 138.4800 | 14:54:45 | CHIX | 3075188846370 |
| 4,022 | 138.4200 | 14:54:54 | XLON | E05qehOTiH9B |
| 504 | 138.4200 | 14:54:54 | XLON | E05qehOTiH9L |
| 3,518 | 138.4200 | 14:54:54 | XLON | E05qehOTiH9N |
| 3,668 | 138.4200 | 14:54:54 | XLON | E05qehOTiH9T |
| 92 | 138.3800 | 14:55:03 | BATE | 254078919741 |
| 2,500 | 138.3800 | 14:55:03 | XLON | E05qehOTiI0v |
| 329 | 138.3800 | 14:55:03 | BATE | 254078919745 |
| 1,503 | 138.3600 | 14:55:12 | BATE | 254078919800 |
| 680 | 138.3600 | 14:55:12 | BATE | 254078919801 |
| 3,241 | 138.3600 | 14:55:12 | BATE | 254078919802 |
| 3,407 | 138.3400 | 14:55:21 | XLON | E05qehOTiJDm |
| 2,008 | 138.3200 | 14:55:24 | XLON | E05qehOTiJT9 |
| 1,979 | 138.3200 | 14:55:24 | XLON | E05qehOTiJTB |
| 3,545 | 138.2600 | 14:55:39 | XLON | E05qehOTiKXE |
| 3,461 | 138.2600 | 14:55:43 | XLON | E05qehOTiKlX |
| 3,492 | 138.2200 | 14:56:14 | BATE | 254078919964 |
| 8,171 | 138.3600 | 14:56:38 | XLON | E05qehOTiNBS |
| 5,450 | 138.3000 | 14:57:01 | XLON | E05qehOTiO1K |
| 1,219 | 138.3000 | 14:57:01 | XLON | E05qehOTiO1M |
| 802 | 138.3000 | 14:57:01 | BATE | 254078920144 |
| 1,730 | 138.3000 | 14:57:01 | CHIX | 3075188847212 |
| 6,432 | 138.3000 | 14:57:17 | XLON | E05qehOTiOuQ |
| 1,845 | 138.3000 | 14:57:17 | XLON | E05qehOTiOuS |
| 624 | 138.2600 | 14:57:28 | CHIX | 3075188847377 |
| 5,408 | 138.2600 | 14:57:34 | CHIX | 3075188847401 |
| 6,924 | 138.2400 | 14:57:40 | XLON | E05qehOTiPxA |
| 1,004 | 138.2400 | 14:57:52 | XLON | E05qehOTiR22 |
| 2,550 | 138.2400 | 14:57:52 | XLON | E05qehOTiR24 |
| 300 | 138.3600 | 14:59:02 | XLON | E05qehOTiTzf |
| 4,000 | 138.3800 | 14:59:47 | XLON | E05qehOTiVum |
| 4,000 | 138.3800 | 14:59:47 | XLON | E05qehOTiVuq |
| 2,500 | 138.3800 | 14:59:47 | XLON | E05qehOTiVus |
| 4,000 | 138.3800 | 14:59:47 | XLON | E05qehOTiVuw |
| 3,176 | 138.3800 | 14:59:47 | XLON | E05qehOTiVuy |
| 506 | 138.3800 | 14:59:47 | CHIX | 3075188848066 |
| 181 | 138.3800 | 14:59:47 | CHIX | 3075188848067 |
| 85 | 138.3800 | 14:59:47 | CHIX | 3075188848070 |
| 421 | 138.3800 | 14:59:47 | CHIX | 3075188848071 |
| 266 | 138.3800 | 14:59:47 | CHIX | 3075188848072 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848073 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848074 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848075 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848076 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848077 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848078 |
| 687 | 138.3800 | 14:59:47 | CHIX | 3075188848079 |
| 313 | 138.3800 | 14:59:47 | CHIX | 3075188848080 |
| 318 | 138.3800 | 14:59:47 | BATE | 254078920645 |
| 318 | 138.3800 | 14:59:47 | BATE | 254078920646 |
| 500 | 138.3800 | 14:59:47 | XLON | E05qehOTiVvF |
| 1,154 | 138.3800 | 14:59:47 | CHIX | 3075188848083 |
| 3,851 | 138.3800 | 14:59:47 | CHIX | 3075188848084 |
| 440 | 138.3800 | 14:59:48 | CHIX | 3075188848092 |
| 770 | 138.3400 | 14:59:57 | BATE | 254078920665 |
| 1,663 | 138.3400 | 14:59:57 | CHIX | 3075188848139 |
| 1,170 | 138.3400 | 14:59:57 | XLON | E05qehOTiWZj |
| 5,238 | 138.3400 | 14:59:59 | XLON | E05qehOTiWay |
| 3,800 | 138.3200 | 15:00:03 | XLON | E05qehOTiWzI |
| 3,045 | 138.2200 | 15:00:17 | XLON | E05qehOTiYBC |
| 2,269 | 138.2000 | 15:01:12 | XLON | E05qehOTibnK |
| 2,041 | 138.2000 | 15:01:12 | XLON | E05qehOTibnM |
| 324 | 138.2000 | 15:01:12 | XLON | E05qehOTibnO |
| 2,041 | 138.2000 | 15:01:12 | XLON | E05qehOTibnS |
| 2,269 | 138.2000 | 15:01:12 | XLON | E05qehOTibnY |
| 1,554 | 138.2000 | 15:01:12 | XLON | E05qehOTibne |
| 611 | 138.2000 | 15:01:13 | XLON | E05qehOTibtc |
| 1,136 | 138.2000 | 15:01:13 | XLON | E05qehOTibte |
| 109 | 138.2000 | 15:01:13 | XLON | E05qehOTibtg |
| 4,125 | 138.2000 | 15:01:24 | XLON | E05qehOTicoW |
| 404 | 138.2000 | 15:01:24 | XLON | E05qehOTicoZ |
| 4,529 | 138.2000 | 15:01:24 | XLON | E05qehOTicoy |
| 1,292 | 138.2000 | 15:01:24 | XLON | E05qehOTicpK |
| 3,384 | 138.1600 | 15:01:34 | CHIX | 3075188848801 |
| 3,207 | 138.1400 | 15:01:37 | XLON | E05qehOTidc1 |
| 3,603 | 138.1000 | 15:01:55 | CHIX | 3075188848969 |
| 4,107 | 138.0800 | 15:02:08 | XLON | E05qehOTifTh |
| 1,610 | 138.0600 | 15:02:11 | XLON | E05qehOTifm9 |
| 2,776 | 138.0600 | 15:02:11 | XLON | E05qehOTifmB |
| 3,610 | 138.1000 | 15:02:40 | CHIX | 3075188849182 |
| 732 | 138.1000 | 15:02:53 | BATE | 254078921249 |
| 192 | 138.2400 | 15:03:37 | BATE | 254078921341 |
| 111 | 138.2400 | 15:03:37 | BATE | 254078921342 |
| 904 | 138.2400 | 15:03:37 | BATE | 254078921343 |
| 303 | 138.2400 | 15:03:37 | BATE | 254078921344 |
| 72 | 138.2400 | 15:03:37 | BATE | 254078921348 |
| 1,002 | 138.2400 | 15:03:37 | XLON | E05qehOTikdt |
| 231 | 138.2400 | 15:03:37 | BATE | 254078921349 |
| 2,998 | 138.2400 | 15:03:37 | XLON | E05qehOTikdv |
| 6,138 | 138.2400 | 15:03:37 | XLON | E05qehOTike6 |
| 1,380 | 138.2400 | 15:03:37 | XLON | E05qehOTike8 |
| 3,792 | 138.2400 | 15:03:37 | XLON | E05qehOTikeC |
| 10 | 138.2400 | 15:03:37 | XLON | E05qehOTikeG |
| 654 | 138.2400 | 15:03:37 | CHIX | 3075188849399 |
| 1,951 | 138.2400 | 15:03:37 | CHIX | 3075188849400 |
| 654 | 138.2400 | 15:03:37 | CHIX | 3075188849401 |
| 654 | 138.2400 | 15:03:37 | CHIX | 3075188849402 |
| 643 | 138.2400 | 15:03:37 | CHIX | 3075188849403 |
| 198 | 138.2400 | 15:03:37 | XLON | E05qehOTikeJ |
| 134 | 138.2400 | 15:03:37 | XLON | E05qehOTikeL |
| 654 | 138.2400 | 15:03:37 | CHIX | 3075188849404 |
| 654 | 138.2400 | 15:03:37 | CHIX | 3075188849405 |
| 54 | 138.2400 | 15:03:37 | CHIX | 3075188849406 |
| 2,500 | 138.2400 | 15:03:37 | XLON | E05qehOTikea |
| 121 | 138.2400 | 15:03:48 | XLON | E05qehOTilEo |
| 5,626 | 138.2000 | 15:03:57 | XLON | E05qehOTilVr |
| 3,222 | 138.1400 | 15:04:21 | XLON | E05qehOTimrW |
| 408 | 138.1400 | 15:04:21 | XLON | E05qehOTimtH |
| 6,947 | 138.1400 | 15:04:26 | XLON | E05qehOTin6L |
| 3,664 | 138.1400 | 15:04:54 | XLON | E05qehOTioip |
| 8,075 | 138.1000 | 15:05:08 | BATE | 254078921597 |
| 3,000 | 138.1000 | 15:05:16 | CHIX | 3075188849896 |
| 3,102 | 138.1000 | 15:05:16 | CHIX | 3075188849897 |
| 3,542 | 138.1000 | 15:05:24 | XLON | E05qehOTiqf2 |
| 3,011 | 138.1000 | 15:05:30 | XLON | E05qehOTiqtz |
| 488 | 138.1000 | 15:05:30 | XLON | E05qehOTiqu1 |
| 3,438 | 137.9800 | 15:05:52 | XLON | E05qehOTis1K |
| 1,371 | 137.9000 | 15:06:09 | CHIX | 3075188850195 |
| 3,105 | 137.9000 | 15:06:09 | CHIX | 3075188850196 |
| 1,088 | 137.9600 | 15:06:36 | XLON | E05qehOTiubH |
| 4,381 | 137.9600 | 15:06:36 | XLON | E05qehOTiubK |
| 904 | 137.9800 | 15:06:41 | BATE | 254078921958 |
| 1,950 | 137.9800 | 15:06:41 | CHIX | 3075188850443 |
| 7,517 | 137.9800 | 15:06:41 | XLON | E05qehOTiv0N |
| 10 | 138.0600 | 15:07:05 | XLON | E05qehOTix34 |
| 4,460 | 138.0600 | 15:07:05 | XLON | E05qehOTix3E |
| 2,194 | 138.0600 | 15:07:06 | BATE | 254078922115 |
| 64 | 138.0600 | 15:07:06 | BATE | 254078922116 |
| 2,194 | 138.0600 | 15:07:06 | BATE | 254078922117 |
| 3,411 | 138.0800 | 15:07:28 | CHIX | 3075188850785 |
| 4,915 | 138.0800 | 15:07:42 | XLON | E05qehOTiyek |
| 4,879 | 138.1400 | 15:08:04 | CHIX | 3075188850961 |
| 4,960 | 138.1600 | 15:08:41 | XLON | E05qehOTj1PT |
| 3,021 | 138.1600 | 15:08:41 | XLON | E05qehOTj1PV |
| 7,826 | 138.1600 | 15:08:41 | XLON | E05qehOTj1PX |
| 5,076 | 138.1400 | 15:09:01 | XLON | E05qehOTj2Gw |
| 3,486 | 138.1200 | 15:09:09 | XLON | E05qehOTj2bH |
| 3,383 | 138.1200 | 15:09:09 | XLON | E05qehOTj2bJ |
| 3,446 | 138.2000 | 15:09:21 | XLON | E05qehOTj3K5 |
| 3,240 | 138.1600 | 15:09:28 | XLON | E05qehOTj3gZ |
| 10 | 138.1800 | 15:10:03 | XLON | E05qehOTj5JQ |
| 4,708 | 138.1800 | 15:10:03 | XLON | E05qehOTj5Jb |
| 3,098 | 138.1800 | 15:10:03 | XLON | E05qehOTj5JT |
| 4,708 | 138.1800 | 15:10:03 | XLON | E05qehOTj5Jf |
| 159 | 138.1800 | 15:10:03 | XLON | E05qehOTj5Jh |
| 358 | 138.1000 | 15:10:26 | XLON | E05qehOTj7BQ |
| 1,604 | 138.1000 | 15:10:26 | XLON | E05qehOTj7BT |
| 1,541 | 138.1000 | 15:10:26 | XLON | E05qehOTj7BW |
| 93 | 138.1800 | 15:11:10 | CHIX | 3075188851740 |
| 2,717 | 138.1800 | 15:11:10 | CHIX | 3075188851741 |
| 1,302 | 138.1800 | 15:11:10 | BATE | 254078922786 |
| 2,160 | 138.1800 | 15:11:10 | XLON | E05qehOTj9Ql |
| 6,500 | 138.1800 | 15:11:10 | XLON | E05qehOTj9Qn |
| 2,170 | 138.1800 | 15:11:10 | XLON | E05qehOTj9Qp |
| 5,830 | 138.1600 | 15:11:29 | XLON | E05qehOTjAH2 |
| 6,687 | 138.0800 | 15:11:48 | BATE | 254078922853 |
| 1,863 | 138.0400 | 15:11:50 | CHIX | 3075188851894 |
| 3,953 | 138.0400 | 15:11:52 | CHIX | 3075188851902 |
| 3,816 | 138.0400 | 15:12:05 | XLON | E05qehOTjBl0 |
| 2,838 | 138.0400 | 15:12:11 | XLON | E05qehOTjBuq |
| 345 | 138.0400 | 15:12:11 | XLON | E05qehOTjBut |
| 3,283 | 137.9800 | 15:12:18 | XLON | E05qehOTjCLk |
| 3,426 | 137.9200 | 15:12:29 | XLON | E05qehOTjD56 |
| 3,344 | 137.9000 | 15:12:50 | BATE | 254078923087 |
| 50 | 137.9000 | 15:12:52 | BATE | 254078923089 |
| 6,832 | 137.8800 | 15:13:03 | BATE | 254078923110 |
| 3,500 | 137.8800 | 15:13:20 | XLON | E05qehOTjFDL |
| 5,702 | 137.8200 | 15:13:38 | XLON | E05qehOTjFkP |
| 1,646 | 137.7600 | 15:13:46 | XLON | E05qehOTjG4E |
| 911 | 137.7600 | 15:13:46 | XLON | E05qehOTjG4H |
| 2,714 | 137.7600 | 15:13:46 | XLON | E05qehOTjG4J |
| 480 | 137.7800 | 15:13:54 | CHIX | 3075188852607 |
| 1,763 | 137.7800 | 15:13:54 | CHIX | 3075188852608 |
| 213 | 137.7800 | 15:13:54 | CHIX | 3075188852609 |
| 431 | 137.7800 | 15:13:54 | CHIX | 3075188852610 |
| 227 | 137.7800 | 15:13:54 | CHIX | 3075188852611 |
| 927 | 137.7800 | 15:13:55 | CHIX | 3075188852613 |
| 1,938 | 137.7600 | 15:14:02 | XLON | E05qehOTjGbI |
| 1,798 | 137.7600 | 15:14:02 | XLON | E05qehOTjGbK |
| 3,370 | 137.7400 | 15:14:22 | XLON | E05qehOTjHFE |
| 3,810 | 137.7400 | 15:14:24 | XLON | E05qehOTjHIu |
| 3,290 | 137.7800 | 15:14:33 | CHIX | 3075188852798 |
| 10 | 137.8800 | 15:15:04 | XLON | E05qehOTjJ4Y |
| 3,729 | 137.8800 | 15:15:04 | XLON | E05qehOTjJ4c |
| 1,389 | 137.8800 | 15:15:07 | CHIX | 3075188853041 |
| 281 | 137.8800 | 15:15:07 | CHIX | 3075188853042 |
| 774 | 137.8800 | 15:15:07 | BATE | 254078923495 |
| 6,438 | 137.8800 | 15:15:08 | BATE | 254078923496 |
| 3,940 | 137.7800 | 15:15:24 | CHIX | 3075188853177 |
| 1,585 | 137.7800 | 15:15:58 | CHIX | 3075188853316 |
| 768 | 137.7800 | 15:15:58 | CHIX | 3075188853317 |
| 961 | 137.7800 | 15:15:58 | CHIX | 3075188853318 |
| 1,342 | 137.7600 | 15:16:00 | CHIX | 3075188853357 |
| 758 | 137.7600 | 15:16:00 | BATE | 254078923680 |
| 294 | 137.7600 | 15:16:00 | CHIX | 3075188853358 |
| 6,307 | 137.7600 | 15:16:00 | XLON | E05qehOTjLpy |
| 2,230 | 137.8400 | 15:16:12 | XLON | E05qehOTjMsV |
| 1,190 | 137.8400 | 15:16:12 | XLON | E05qehOTjMsX |
| 1,357 | 137.8600 | 15:16:35 | CHIX | 3075188853576 |
| 1,697 | 137.8600 | 15:16:35 | CHIX | 3075188853577 |
| 2,377 | 138.0000 | 15:17:46 | CHIX | 3075188854243 |
| 2,377 | 138.0000 | 15:17:48 | CHIX | 3075188854260 |
| 849 | 138.0000 | 15:17:48 | CHIX | 3075188854261 |
| 9,164 | 138.0000 | 15:17:48 | XLON | E05qehOTjSbE |
| 9,164 | 138.0000 | 15:17:48 | XLON | E05qehOTjSbM |
| 2,915 | 138.0000 | 15:17:48 | XLON | E05qehOTjSbO |
| 815 | 138.0000 | 15:17:48 | CHIX | 3075188854262 |
| 182 | 138.0000 | 15:17:48 | CHIX | 3075188854263 |
| 3,704 | 137.9800 | 15:17:51 | XLON | E05qehOTjSkA |
| 511 | 137.9800 | 15:17:51 | XLON | E05qehOTjSkD |
| 1,739 | 138.0000 | 15:18:09 | XLON | E05qehOTjTfX |
| 1,674 | 138.0000 | 15:18:09 | XLON | E05qehOTjTfc |
| 4,162 | 137.9800 | 15:18:17 | XLON | E05qehOTjU1U |
| 3,970 | 138.0000 | 15:18:37 | XLON | E05qehOTjV7v |
| 2,838 | 137.9600 | 15:19:03 | XLON | E05qehOTjW6m |
| 1,788 | 137.9600 | 15:19:03 | XLON | E05qehOTjW6o |
| 3,194 | 137.9000 | 15:19:27 | XLON | E05qehOTjWsM |
| 3,414 | 137.9000 | 15:19:27 | XLON | E05qehOTjWsR |
| 1,434 | 137.9000 | 15:19:27 | XLON | E05qehOTjWsT |
| 328 | 137.9000 | 15:19:27 | XLON | E05qehOTjWsV |
| 3,131 | 138.0000 | 15:20:01 | CHIX | 3075188854873 |
| 3,131 | 138.0000 | 15:20:01 | CHIX | 3075188854874 |
| 3,131 | 138.0000 | 15:20:01 | CHIX | 3075188854875 |
| 1,451 | 138.0000 | 15:20:01 | BATE | 254078924553 |
| 1,451 | 138.0000 | 15:20:01 | BATE | 254078924554 |
| 1,546 | 138.0000 | 15:20:01 | CHIX | 3075188854876 |
| 1,451 | 138.0000 | 15:20:01 | BATE | 254078924555 |
| 1,451 | 138.0000 | 15:20:01 | BATE | 254078924556 |
| 796 | 138.0000 | 15:20:01 | CHIX | 3075188854877 |
| 3,412 | 137.9400 | 15:20:09 | XLON | E05qehOTjYkc |
| 4,171 | 137.9600 | 15:20:57 | XLON | E05qehOTjbzC |
| 2,319 | 137.9600 | 15:20:57 | XLON | E05qehOTjbzN |
| 1,852 | 137.9600 | 15:20:57 | XLON | E05qehOTjbzP |
| 4,831 | 137.9600 | 15:20:57 | XLON | E05qehOTjbzR |
| 3,378 | 137.9200 | 15:21:12 | XLON | E05qehOTjcWm |
| 4,724 | 137.9600 | 15:21:29 | BATE | 254078924877 |
| 4,045 | 138.0000 | 15:22:24 | XLON | E05qehOTjfEr |
| 4,045 | 138.0000 | 15:22:24 | XLON | E05qehOTjfEz |
| 4,936 | 138.0000 | 15:22:24 | XLON | E05qehOTjfF1 |
| 1,911 | 138.0000 | 15:22:24 | XLON | E05qehOTjfF7 |
| 386 | 138.0000 | 15:23:20 | XLON | E05qehOTjhLg |
| 3,614 | 138.0000 | 15:23:20 | XLON | E05qehOTjhLi |
| 4,000 | 138.0000 | 15:23:20 | XLON | E05qehOTjhLo |
| 2,587 | 138.0000 | 15:23:20 | XLON | E05qehOTjhLq |
| 2,466 | 138.0000 | 15:23:20 | XLON | E05qehOTjhLu |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855851 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925235 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855852 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855853 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855854 |
| 141 | 138.0000 | 15:23:20 | CHIX | 3075188855855 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925236 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925237 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925238 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925239 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925240 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925241 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925242 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925243 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925244 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925245 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925246 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925247 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925248 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925249 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925250 |
| 172 | 138.0000 | 15:23:20 | BATE | 254078925251 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855856 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855857 |
| 468 | 138.0000 | 15:23:20 | CHIX | 3075188855858 |
| 141 | 138.0000 | 15:23:20 | CHIX | 3075188855859 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925252 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925253 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925254 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925255 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925256 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925257 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925258 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925259 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925260 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925261 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925262 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925263 |
| 216 | 138.0000 | 15:23:20 | BATE | 254078925264 |
| 164 | 138.0000 | 15:23:20 | BATE | 254078925265 |
| 3,042 | 138.0000 | 15:23:20 | BATE | 254078925266 |
| 3,724 | 137.9600 | 15:23:35 | XLON | E05qehOTji0F |
| 538 | 137.9400 | 15:23:48 | XLON | E05qehOTjid1 |
| 3,525 | 137.9400 | 15:23:48 | XLON | E05qehOTjid8 |
| 3,035 | 137.9200 | 15:23:53 | XLON | E05qehOTjind |
| 3,765 | 137.9200 | 15:24:13 | XLON | E05qehOTjjcq |
| 4,151 | 137.9000 | 15:24:21 | XLON | E05qehOTjjvn |
| 1,219 | 137.8600 | 15:24:52 | XLON | E05qehOTjkwR |
| 2,237 | 137.8600 | 15:24:52 | XLON | E05qehOTjkwT |
| 7,798 | 137.8800 | 15:25:00 | XLON | E05qehOTjlDF |
| 13,326 | 137.9800 | 15:25:35 | XLON | E05qehOTjmtq |
| 1,499 | 137.9600 | 15:25:58 | XLON | E05qehOTjnyo |
| 1,632 | 137.9600 | 15:25:58 | XLON | E05qehOTjnyq |
| 116 | 138.0600 | 15:26:39 | CHIX | 3075188856856 |
| 4,000 | 138.0600 | 15:26:39 | XLON | E05qehOTjpLJ |
| 2,615 | 138.0600 | 15:26:39 | XLON | E05qehOTjpLR |
| 268 | 138.0600 | 15:26:39 | XLON | E05qehOTjpLT |
| 1,117 | 138.0600 | 15:26:39 | XLON | E05qehOTjpLV |
| 7,220 | 138.0800 | 15:27:13 | XLON | E05qehOTjqX7 |
| 1,944 | 138.0800 | 15:27:13 | XLON | E05qehOTjqXD |
| 922 | 138.0800 | 15:27:13 | BATE | 254078925892 |
| 5,728 | 138.0800 | 15:27:13 | XLON | E05qehOTjqXF |
| 1,991 | 138.0800 | 15:27:13 | CHIX | 3075188856951 |
| 365 | 138.0600 | 15:27:15 | XLON | E05qehOTjqcj |
| 3,225 | 138.0600 | 15:27:15 | XLON | E05qehOTjqcl |
| 986 | 138.0600 | 15:27:15 | XLON | E05qehOTjqcn |
| 4,742 | 138.2600 | 15:28:12 | XLON | E05qehOTjsrO |
| 4,742 | 138.2600 | 15:28:12 | XLON | E05qehOTjsrS |
| 3,140 | 138.2600 | 15:28:12 | XLON | E05qehOTjsrU |
| 6,261 | 138.2400 | 15:28:14 | XLON | E05qehOTjswA |
| 2,166 | 138.1600 | 15:28:30 | BATE | 254078926125 |
| 1,350 | 138.1600 | 15:28:30 | BATE | 254078926126 |
| 3,477 | 138.1600 | 15:28:33 | XLON | E05qehOTjtwK |
| 2,500 | 138.1400 | 15:28:45 | XLON | E05qehOTjuKF |
| 684 | 138.1400 | 15:28:45 | CHIX | 3075188857355 |
| 7,781 | 138.1600 | 15:29:40 | XLON | E05qehOTjwI4 |
| 1,650 | 138.1600 | 15:29:40 | XLON | E05qehOTjwI9 |
| 2,447 | 138.1600 | 15:29:40 | CHIX | 3075188857566 |
| 7,268 | 138.1400 | 15:30:00 | XLON | E05qehOTjx0l |
| 2,500 | 138.1200 | 15:30:09 | XLON | E05qehOTjxXe |
| 429 | 138.1200 | 15:30:09 | CHIX | 3075188857721 |
| 2,500 | 138.1200 | 15:30:11 | XLON | E05qehOTjxeW |
| 177 | 138.1200 | 15:30:11 | CHIX | 3075188857735 |
| 48 | 138.1200 | 15:30:11 | CHIX | 3075188857736 |
| 3,927 | 138.1000 | 15:30:16 | CHIX | 3075188857797 |
| 10 | 138.0600 | 15:30:45 | XLON | E05qehOTjzOu |
| 3,140 | 138.0600 | 15:30:45 | XLON | E05qehOTjzPI |
| 1,364 | 138.0600 | 15:30:45 | XLON | E05qehOTjzPK |
| 3,211 | 138.0600 | 15:30:54 | XLON | E05qehOTjzfO |
| 1,005 | 138.0600 | 15:30:54 | XLON | E05qehOTjzfR |
| 2,594 | 138.0600 | 15:30:54 | XLON | E05qehOTjzfT |
| 2,186 | 138.0800 | 15:31:38 | XLON | E05qehOTk1MS |
| 1,151 | 138.0800 | 15:31:38 | XLON | E05qehOTk1MU |
| 3,407 | 138.0800 | 15:31:38 | XLON | E05qehOTk1MW |
| 4,781 | 138.0800 | 15:31:38 | XLON | E05qehOTk1Ma |
| 887 | 138.0800 | 15:31:38 | XLON | E05qehOTk1MY |
| 4,918 | 138.0400 | 15:31:39 | XLON | E05qehOTk1T5 |
| 1,778 | 138.0600 | 15:32:01 | XLON | E05qehOTk2Ro |
| 772 | 138.0600 | 15:32:01 | XLON | E05qehOTk2Rq |
| 1,782 | 138.0600 | 15:32:01 | XLON | E05qehOTk2Rs |
| 2,500 | 138.0800 | 15:32:17 | XLON | E05qehOTk38I |
| 811 | 138.0800 | 15:32:17 | XLON | E05qehOTk38O |
| 607 | 138.0800 | 15:32:17 | XLON | E05qehOTk38Q |
| 4,882 | 138.0600 | 15:32:35 | XLON | E05qehOTk3hN |
| 3,431 | 138.0000 | 15:32:40 | XLON | E05qehOTk3zN |
| 1,662 | 138.0000 | 15:32:40 | XLON | E05qehOTk3zP |
| 3,169 | 137.9800 | 15:32:49 | XLON | E05qehOTk4KZ |
| 759 | 137.9800 | 15:33:00 | XLON | E05qehOTk4dS |
| 2,410 | 137.9800 | 15:33:00 | XLON | E05qehOTk4dV |
| 2,298 | 137.9800 | 15:33:15 | XLON | E05qehOTk5CC |
| 1,027 | 137.9800 | 15:33:15 | XLON | E05qehOTk5CF |
| 3,584 | 137.9200 | 15:33:24 | XLON | E05qehOTk5qo |
| 10 | 137.8800 | 15:33:53 | XLON | E05qehOTk70S |
| 3,415 | 137.8800 | 15:33:53 | XLON | E05qehOTk70U |
| 821 | 137.9000 | 15:34:21 | BATE | 254078927015 |
| 6,828 | 137.9000 | 15:34:34 | XLON | E05qehOTk8oB |
| 8,060 | 137.9000 | 15:34:34 | XLON | E05qehOTk8oF |
| 205 | 137.9000 | 15:34:34 | XLON | E05qehOTk8oH |
| 911 | 137.9000 | 15:34:34 | XLON | E05qehOTk8oV |
| 861 | 137.9000 | 15:34:40 | XLON | E05qehOTk8tr |
| 1,416 | 137.8800 | 15:34:40 | CHIX | 3075188858831 |
| 2,346 | 137.8800 | 15:34:40 | CHIX | 3075188858832 |
| 2,158 | 137.8800 | 15:34:40 | CHIX | 3075188858833 |
| 4,041 | 137.9000 | 15:35:09 | XLON | E05qehOTkAH2 |
| 2,021 | 137.9000 | 15:35:21 | CHIX | 3075188859075 |
| 937 | 137.9000 | 15:35:21 | BATE | 254078927186 |
| 2,175 | 137.9000 | 15:35:21 | XLON | E05qehOTkAor |
| 5,616 | 137.9000 | 15:35:21 | XLON | E05qehOTkAou |
| 2,369 | 137.9400 | 15:35:44 | XLON | E05qehOTkCFx |
| 845 | 137.9400 | 15:35:44 | XLON | E05qehOTkCG0 |
| 1,780 | 138.0000 | 15:36:14 | BATE | 254078927342 |
| 403 | 138.0000 | 15:36:14 | BATE | 254078927343 |
| 3,119 | 138.0000 | 15:36:14 | BATE | 254078927344 |
| 2,456 | 138.0000 | 15:36:14 | BATE | 254078927345 |
| 2,878 | 137.9800 | 15:36:15 | XLON | E05qehOTkDMt |
| 1,489 | 137.9800 | 15:36:15 | XLON | E05qehOTkDMv |
| 1,489 | 137.9800 | 15:36:15 | XLON | E05qehOTkDN6 |
| 3,362 | 137.9800 | 15:36:15 | BATE | 254078927352 |
| 3,377 | 137.9600 | 15:36:23 | BATE | 254078927371 |
| 3,673 | 138.0000 | 15:36:58 | CHIX | 3075188859485 |
| 4,663 | 138.1400 | 15:37:46 | XLON | E05qehOTkHox |
| 2,693 | 138.1400 | 15:37:46 | XLON | E05qehOTkHp7 |
| 1,970 | 138.1400 | 15:37:46 | XLON | E05qehOTkHpF |
| 6,850 | 138.1400 | 15:37:46 | XLON | E05qehOTkHpH |
| 1,332 | 138.1400 | 15:37:46 | XLON | E05qehOTkHpL |
| 758 | 138.1800 | 15:38:43 | CHIX | 3075188859909 |
| 350 | 138.1800 | 15:38:43 | BATE | 254078927706 |
| 4,000 | 138.1800 | 15:38:43 | XLON | E05qehOTkJiU |
| 758 | 138.1800 | 15:38:43 | CHIX | 3075188859910 |
| 2,612 | 138.1800 | 15:38:43 | XLON | E05qehOTkJig |
| 5,108 | 138.1800 | 15:38:43 | XLON | E05qehOTkJim |
| 769 | 138.1800 | 15:38:43 | XLON | E05qehOTkJip |
| 1,661 | 138.1800 | 15:38:55 | CHIX | 3075188859941 |
| 6,401 | 138.1800 | 15:38:55 | XLON | E05qehOTkKDE |
| 41 | 138.1800 | 15:38:55 | BATE | 254078927740 |
| 728 | 138.1800 | 15:39:00 | BATE | 254078927748 |
| 534 | 138.1800 | 15:39:19 | BATE | 254078927824 |
| 3,344 | 138.1800 | 15:39:20 | BATE | 254078927825 |
| 4,018 | 138.4000 | 15:40:38 | CHIX | 3075188860363 |
| 1,863 | 138.4000 | 15:40:38 | BATE | 254078928090 |
| 15,488 | 138.4000 | 15:40:38 | XLON | E05qehOTkO8y |
| 4,183 | 138.4000 | 15:40:38 | XLON | E05qehOTkO94 |
| 4,183 | 138.4000 | 15:40:38 | XLON | E05qehOTkO99 |
| 2,290 | 138.4000 | 15:40:38 | XLON | E05qehOTkO9B |
| 2,906 | 138.3800 | 15:40:44 | BATE | 254078928101 |
| 782 | 138.3800 | 15:40:44 | BATE | 254078928102 |
| 3,004 | 138.3800 | 15:40:58 | XLON | E05qehOTkOkb |
| 86 | 138.3800 | 15:40:58 | XLON | E05qehOTkOkd |
| 3,225 | 138.4000 | 15:41:13 | XLON | E05qehOTkPMP |
| 5,085 | 138.3800 | 15:41:26 | XLON | E05qehOTkPgW |
| 3,379 | 138.3800 | 15:41:28 | XLON | E05qehOTkPmN |
| 3,765 | 138.3600 | 15:41:40 | CHIX | 3075188860621 |
| 3,345 | 138.3000 | 15:42:08 | BATE | 254078928375 |
| 202 | 138.3000 | 15:42:09 | BATE | 254078928389 |
| 6,033 | 138.3000 | 15:42:09 | CHIX | 3075188860825 |
| 3,730 | 138.2400 | 15:42:16 | XLON | E05qehOTkRl0 |
| 1,752 | 138.2200 | 15:44:44 | CHIX | 3075188861450 |
| 715 | 138.2200 | 15:44:44 | BATE | 254078928813 |
| 97 | 138.2200 | 15:44:44 | BATE | 254078928814 |
| 715 | 138.2200 | 15:44:44 | BATE | 254078928816 |
| 111 | 138.2200 | 15:44:44 | BATE | 254078928817 |
| 1,752 | 138.2200 | 15:44:44 | CHIX | 3075188861452 |
| 128 | 138.2200 | 15:44:44 | CHIX | 3075188861453 |
| 111 | 138.2200 | 15:44:44 | BATE | 254078928818 |
| 2,877 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqI |
| 3,875 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqK |
| 264 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqa |
| 340 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqc |
| 4,143 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqW |
| 6,752 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqY |
| 4,143 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqn |
| 6,752 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqp |
| 2,520 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqr |
| 1,872 | 138.2200 | 15:44:44 | XLON | E05qehOTkVqt |
| 545 | 138.2200 | 15:44:44 | CHIX | 3075188861454 |
| 1,207 | 138.2200 | 15:44:44 | CHIX | 3075188861455 |
| 545 | 138.2200 | 15:44:44 | CHIX | 3075188861456 |
| 5,593 | 138.2400 | 15:44:54 | BATE | 254078928857 |
| 490 | 138.2200 | 15:45:00 | XLON | E05qehOTkWX9 |
| 1,772 | 138.2200 | 15:45:07 | XLON | E05qehOTkWub |
| 2,978 | 138.2200 | 15:45:07 | XLON | E05qehOTkWud |
| 4,293 | 138.1800 | 15:45:12 | XLON | E05qehOTkXAa |
| 1,721 | 138.1800 | 15:45:20 | XLON | E05qehOTkXeI |
| 1,860 | 138.1800 | 15:45:20 | XLON | E05qehOTkXeK |
| 2,428 | 138.1800 | 15:45:36 | XLON | E05qehOTkY9i |
| 1,276 | 138.1800 | 15:45:36 | XLON | E05qehOTkY9k |
| 48 | 138.1800 | 15:45:36 | XLON | E05qehOTkY9m |
| 3,006 | 138.1800 | 15:45:42 | XLON | E05qehOTkYHD |
| 438 | 138.1000 | 15:46:00 | CHIX | 3075188861845 |
| 3,040 | 138.1000 | 15:46:02 | CHIX | 3075188861865 |
| 4,937 | 138.1400 | 15:46:14 | XLON | E05qehOTkZpP |
| 4,348 | 138.1200 | 15:46:18 | XLON | E05qehOTkZvX |
| 2,130 | 138.0600 | 15:46:41 | XLON | E05qehOTkaky |
| 1,343 | 138.0600 | 15:46:41 | XLON | E05qehOTkal0 |
| 3,861 | 138.0200 | 15:47:15 | XLON | E05qehOTkc12 |
| 4,786 | 138.0000 | 15:47:18 | XLON | E05qehOTkcEb |
| 2,636 | 138.0000 | 15:47:18 | XLON | E05qehOTkcEl |
| 2,150 | 138.0000 | 15:47:18 | XLON | E05qehOTkcEp |
| 2,817 | 138.0000 | 15:47:18 | XLON | E05qehOTkcEx |
| 60 | 138.0000 | 15:47:18 | XLON | E05qehOTkcEz |
| 3,834 | 138.0400 | 15:47:47 | XLON | E05qehOTkdAv |
| 7,060 | 138.0400 | 15:48:15 | CHIX | 3075188862306 |
| 196 | 138.0600 | 15:48:30 | CHIX | 3075188862360 |
| 5,005 | 138.0600 | 15:48:30 | CHIX | 3075188862361 |
| 2,729 | 138.0600 | 15:48:30 | CHIX | 3075188862362 |
| 5,726 | 138.0400 | 15:48:42 | BATE | 254078929546 |
| 999 | 138.0200 | 15:48:46 | XLON | E05qehOTkf2Y |
| 2,049 | 138.0200 | 15:48:46 | XLON | E05qehOTkf2a |
| 3,951 | 137.9800 | 15:49:10 | XLON | E05qehOTkgf8 |
| 3,339 | 137.9400 | 15:49:15 | XLON | E05qehOTkgla |
| 4,057 | 137.9800 | 15:49:23 | XLON | E05qehOTkgyu |
| 3,941 | 137.9400 | 15:50:00 | XLON | E05qehOTki8E |
| 5,379 | 137.9200 | 15:50:04 | XLON | E05qehOTkiYL |
| 5,379 | 137.9200 | 15:50:04 | XLON | E05qehOTkiYP |
| 840 | 137.9200 | 15:50:04 | XLON | E05qehOTkiYR |
| 1,283 | 137.9200 | 15:50:04 | XLON | E05qehOTkiYX |
| 3,298 | 137.8400 | 15:50:18 | XLON | E05qehOTkjHA |
| 3,602 | 137.8400 | 15:50:29 | XLON | E05qehOTkjm2 |
| 3,352 | 137.7800 | 15:50:34 | XLON | E05qehOTkkF8 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863299 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863300 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863301 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863302 |
| 4,000 | 137.8600 | 15:51:26 | XLON | E05qehOTkmA2 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863303 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863304 |
| 4,000 | 137.8600 | 15:51:26 | XLON | E05qehOTkmAB |
| 1,421 | 137.8600 | 15:51:26 | XLON | E05qehOTkmAD |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863305 |
| 245 | 137.8600 | 15:51:26 | BATE | 254078930134 |
| 529 | 137.8600 | 15:51:26 | CHIX | 3075188863306 |
| 2,374 | 137.8600 | 15:51:26 | CHIX | 3075188863307 |
| 3,021 | 137.8000 | 15:51:44 | XLON | E05qehOTkmck |
| 6,500 | 137.8400 | 15:52:09 | XLON | E05qehOTknTV |
| 481 | 137.8400 | 15:52:09 | XLON | E05qehOTknTX |
| 8,222 | 137.7800 | 15:52:49 | XLON | E05qehOTkor4 |
| 4,660 | 137.7800 | 15:52:49 | XLON | E05qehOTkor6 |
| 7,775 | 137.7800 | 15:52:49 | XLON | E05qehOTkor8 |
| 3,283 | 137.8000 | 15:52:58 | XLON | E05qehOTkp7h |
| 3,577 | 137.7800 | 15:53:12 | BATE | 254078930375 |
| 4,099 | 137.7600 | 15:53:31 | XLON | E05qehOTkqVh |
| 6,358 | 137.7200 | 15:53:40 | XLON | E05qehOTkqq6 |
| 3,377 | 137.8000 | 15:54:21 | XLON | E05qehOTkrue |
| 4,377 | 137.8000 | 15:54:21 | XLON | E05qehOTkrui |
| 7,950 | 137.8000 | 15:54:21 | XLON | E05qehOTkruk |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864238 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864239 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864240 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864241 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864242 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864243 |
| 3,753 | 137.9000 | 15:55:16 | XLON | E05qehOTktdz |
| 247 | 137.9000 | 15:55:16 | XLON | E05qehOTkte1 |
| 3,777 | 137.9000 | 15:55:16 | XLON | E05qehOTkte3 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864244 |
| 1,604 | 137.9000 | 15:55:16 | XLON | E05qehOTkte8 |
| 112 | 137.9000 | 15:55:16 | BATE | 254078930764 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864245 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864246 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864247 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864248 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864249 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864250 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864251 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864252 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864253 |
| 243 | 137.9000 | 15:55:16 | CHIX | 3075188864254 |
| 500 | 137.9000 | 15:55:16 | XLON | E05qehOTkteO |
| 1,973 | 137.9000 | 15:55:16 | XLON | E05qehOTkteW |
| 4,391 | 137.8800 | 15:55:31 | XLON | E05qehOTkuUl |
| 5,649 | 137.8800 | 15:55:37 | XLON | E05qehOTkul6 |
| 3,804 | 137.9000 | 15:56:30 | XLON | E05qehOTkwIA |
| 4,239 | 137.9000 | 15:56:30 | XLON | E05qehOTkwIE |
| 4,239 | 137.9000 | 15:56:30 | XLON | E05qehOTkwIL |
| 2,261 | 137.9000 | 15:56:30 | XLON | E05qehOTkwIN |
| 1,294 | 137.9000 | 15:56:30 | XLON | E05qehOTkwIR |
| 4,893 | 137.8800 | 15:56:46 | CHIX | 3075188864674 |
| 340 | 137.8600 | 15:56:50 | CHIX | 3075188864687 |
| 5,604 | 137.8600 | 15:56:50 | CHIX | 3075188864688 |
| 578 | 137.9400 | 15:57:50 | BATE | 254078931188 |
| 1,248 | 137.9400 | 15:57:50 | CHIX | 3075188864883 |
| 1,248 | 137.9400 | 15:57:50 | CHIX | 3075188864884 |
| 140 | 137.9400 | 15:57:50 | CHIX | 3075188864885 |
| 1,248 | 137.9400 | 15:57:50 | CHIX | 3075188864886 |
| 4,810 | 137.9400 | 15:57:50 | XLON | E05qehOTkybD |
| 4,524 | 137.9400 | 15:57:50 | XLON | E05qehOTkybK |
| 500 | 137.9400 | 15:57:50 | XLON | E05qehOTkybh |
| 2,218 | 137.9800 | 15:58:00 | BATE | 254078931228 |
| 2,037 | 138.0800 | 15:58:30 | XLON | E05qehOTkzsg |
| 2,003 | 138.0800 | 15:58:30 | XLON | E05qehOTkzsi |
| 1,828 | 138.0800 | 15:58:30 | XLON | E05qehOTkzsx |
| 2,212 | 138.0800 | 15:58:30 | XLON | E05qehOTkzt3 |
| 525 | 138.0800 | 15:58:30 | XLON | E05qehOTkzt9 |
| 477 | 138.0800 | 15:58:30 | XLON | E05qehOTkztN |
| 4,043 | 138.0800 | 15:58:40 | XLON | E05qehOTl0K3 |
| 10 | 138.0800 | 15:58:40 | XLON | E05qehOTl0KB |
| 3,403 | 138.0800 | 15:58:40 | XLON | E05qehOTl0KD |
| 500 | 138.0800 | 15:58:40 | XLON | E05qehOTl0KH |
| 130 | 138.0800 | 15:58:40 | XLON | E05qehOTl0KO |
| 931 | 138.0800 | 15:58:40 | XLON | E05qehOTl0KQ |
| 4,612 | 138.0800 | 15:58:41 | CHIX | 3075188865079 |
| 4,049 | 138.1200 | 15:59:07 | XLON | E05qehOTl15p |
| 8,072 | 138.1600 | 15:59:47 | XLON | E05qehOTl2CN |
| 4,300 | 138.1400 | 15:59:51 | XLON | E05qehOTl2SA |
| 1,397 | 138.1400 | 15:59:51 | XLON | E05qehOTl2SC |
| 10 | 138.1400 | 15:59:51 | XLON | E05qehOTl2SH |
| 4,290 | 138.1400 | 15:59:51 | XLON | E05qehOTl2SJ |
| 3,498 | 138.1400 | 15:59:51 | XLON | E05qehOTl2SL |
| 3,695 | 138.0800 | 16:00:07 | CHIX | 3075188865501 |
| 560 | 138.0600 | 16:00:08 | XLON | E05qehOTl3QP |
| 4,471 | 138.0600 | 16:00:09 | XLON | E05qehOTl3RC |
| 3,431 | 138.0200 | 16:00:31 | XLON | E05qehOTl4IB |
| 7,137 | 137.9600 | 16:00:37 | XLON | E05qehOTl4U7 |
| 3,767 | 137.9400 | 16:01:01 | XLON | E05qehOTl5Ut |
| 5,998 | 137.9800 | 16:01:28 | XLON | E05qehOTl6ST |
| 4,000 | 138.2000 | 16:02:49 | XLON | E05qehOTl9yk |
| 4,000 | 138.2000 | 16:02:49 | XLON | E05qehOTl9yw |
| 1,711 | 138.2000 | 16:02:49 | XLON | E05qehOTl9z0 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932270 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866262 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932272 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932273 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932274 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932275 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932276 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932277 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932278 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932279 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932280 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932281 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932282 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932283 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932284 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932285 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932286 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932287 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932288 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932289 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932290 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932291 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932292 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932293 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932294 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932295 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932296 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932297 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932298 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932299 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932300 |
| 33 | 138.2000 | 16:02:49 | BATE | 254078932301 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866263 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866264 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866265 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866266 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866267 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866268 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866269 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866270 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866271 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866272 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866273 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866274 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866275 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866276 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866277 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866278 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866279 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866280 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866281 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866282 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866283 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866284 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866285 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866286 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866287 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866288 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866289 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866290 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866291 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866292 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866293 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866294 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866295 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866296 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866297 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866298 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866299 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866300 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866301 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866302 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866303 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866304 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866305 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866306 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866307 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866308 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866309 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866310 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866311 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866312 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866313 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866314 |
| 123 | 138.2000 | 16:02:49 | CHIX | 3075188866315 |
| 39 | 138.2000 | 16:02:49 | CHIX | 3075188866316 |
| 4,000 | 138.2000 | 16:02:49 | XLON | E05qehOTl9zL |
| 510 | 138.2000 | 16:02:49 | XLON | E05qehOTl9zN |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932302 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932303 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932304 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932305 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932306 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932307 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932308 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932309 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932310 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932311 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932312 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932313 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932314 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932315 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932316 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932317 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932318 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932319 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932320 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932321 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932322 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932323 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932324 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932325 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932326 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932327 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932328 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932329 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932330 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932331 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932332 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932333 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932334 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932335 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932336 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932337 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932338 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932339 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932340 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932341 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932342 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932343 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932344 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932345 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932346 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932347 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932348 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932349 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932350 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932351 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932352 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932353 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932354 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932355 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932356 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932357 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932358 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932359 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932360 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932361 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932362 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932363 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932364 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932365 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932366 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932367 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932368 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932369 |
| 66 | 138.2000 | 16:02:49 | BATE | 254078932370 |
| 23 | 138.2000 | 16:02:49 | BATE | 254078932371 |
| 4,000 | 138.2000 | 16:02:49 | XLON | E05qehOTl9zU |
| 4,000 | 138.2000 | 16:02:49 | XLON | E05qehOTl9zc |
| 671 | 138.2000 | 16:02:49 | XLON | E05qehOTl9ze |
| 2,853 | 138.2000 | 16:02:49 | XLON | E05qehOTl9zi |
| 4,662 | 138.1600 | 16:02:57 | XLON | E05qehOTlALL |
| 4,025 | 138.1400 | 16:03:10 | XLON | E05qehOTlAvE |
| 4,832 | 138.1200 | 16:03:22 | XLON | E05qehOTlBLj |
| 1,500 | 138.0600 | 16:03:27 | XLON | E05qehOTlBXt |
| 3,037 | 138.0600 | 16:03:29 | XLON | E05qehOTlBcL |
| 629 | 138.0800 | 16:03:47 | XLON | E05qehOTlBtl |
| 2,248 | 138.0800 | 16:03:47 | XLON | E05qehOTlBtn |
| 193 | 138.0800 | 16:03:47 | XLON | E05qehOTlBtp |
| 6,518 | 138.0600 | 16:03:56 | CHIX | 3075188866585 |
| 10 | 138.0800 | 16:04:17 | XLON | E05qehOTlCkc |
| 803 | 138.0800 | 16:04:17 | XLON | E05qehOTlCkf |
| 3,023 | 138.0800 | 16:04:17 | XLON | E05qehOTlCkh |
| 4,359 | 138.0600 | 16:04:26 | XLON | E05qehOTlCz1 |
| 1,162 | 138.0600 | 16:04:26 | XLON | E05qehOTlCz3 |
| 1,278 | 138.0600 | 16:04:26 | XLON | E05qehOTlCz5 |
| 406 | 138.0600 | 16:04:26 | XLON | E05qehOTlCz7 |
| 933 | 138.0600 | 16:04:26 | XLON | E05qehOTlCzA |
| 3,462 | 138.0600 | 16:04:34 | XLON | E05qehOTlDEH |
| 259 | 138.0600 | 16:04:34 | XLON | E05qehOTlDEK |
| 3,657 | 138.1200 | 16:05:08 | XLON | E05qehOTlEWf |
| 2,482 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjD |
| 2,408 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjI |
| 3,231 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjK |
| 4,890 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjO |
| 749 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjQ |
| 222 | 138.1000 | 16:05:13 | XLON | E05qehOTlEjq |
| 3,597 | 138.1000 | 16:05:22 | XLON | E05qehOTlFK8 |
| 3,051 | 138.0600 | 16:05:35 | XLON | E05qehOTlG01 |
| 3,318 | 138.0200 | 16:05:42 | XLON | E05qehOTlGSY |
| 90 | 138.0600 | 16:06:14 | BATE | 254078933052 |
| 4,036 | 138.0600 | 16:06:14 | BATE | 254078933053 |
| 8,545 | 138.0400 | 16:06:37 | XLON | E05qehOTlIgk |
| 2,218 | 138.0400 | 16:06:37 | CHIX | 3075188867415 |
| 1,027 | 138.0400 | 16:06:37 | BATE | 254078933103 |
| 7,127 | 138.0600 | 16:06:51 | CHIX | 3075188867457 |
| 5,741 | 138.1000 | 16:07:33 | XLON | E05qehOTlL21 |
| 4,055 | 138.1000 | 16:07:33 | XLON | E05qehOTlL23 |
| 500 | 138.1000 | 16:07:33 | XLON | E05qehOTlL2D |
| 3,555 | 138.1000 | 16:07:33 | XLON | E05qehOTlL2G |
| 5,003 | 138.1000 | 16:07:33 | XLON | E05qehOTlL2I |
| 4,627 | 138.0800 | 16:07:53 | XLON | E05qehOTlLbX |
| 2,932 | 138.0800 | 16:08:04 | XLON | E05qehOTlLwI |
| 3,769 | 138.0800 | 16:08:04 | XLON | E05qehOTlLwK |
| 4,984 | 138.0600 | 16:08:13 | XLON | E05qehOTlMFe |
| 4,000 | 138.2000 | 16:09:40 | XLON | E05qehOTlOXS |
| 4,000 | 138.2000 | 16:09:40 | XLON | E05qehOTlOXe |
| 5,279 | 138.2000 | 16:09:40 | XLON | E05qehOTlOXk |
| 4,000 | 138.2000 | 16:09:40 | XLON | E05qehOTlOXx |
| 7,974 | 138.2000 | 16:09:40 | XLON | E05qehOTlOY3 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868226 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868228 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868229 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868230 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868231 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868232 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868233 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868234 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868235 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868236 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868237 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868238 |
| 500 | 138.2000 | 16:09:40 | CHIX | 3075188868239 |
| 90 | 138.2000 | 16:09:40 | CHIX | 3075188868240 |
| 7,870 | 138.1800 | 16:09:41 | XLON | E05qehOTlOaP |
| 3,415 | 138.1800 | 16:10:00 | XLON | E05qehOTlPCJ |
| 4,383 | 138.1400 | 16:10:10 | XLON | E05qehOTlPZk |
| 4,617 | 138.0800 | 16:10:45 | XLON | E05qehOTlQxq |
| 244 | 138.0600 | 16:10:51 | BATE | 254078934032 |
| 528 | 138.0600 | 16:10:51 | CHIX | 3075188868589 |
| 4,000 | 138.0600 | 16:10:51 | XLON | E05qehOTlRKQ |
| 3,301 | 138.0600 | 16:10:51 | XLON | E05qehOTlRKc |
| 1 | 138.0600 | 16:10:51 | XLON | E05qehOTlRKe |
| 3,300 | 138.0600 | 16:10:51 | XLON | E05qehOTlRKo |
| 2,769 | 138.0600 | 16:10:51 | XLON | E05qehOTlRKx |
| 3,482 | 138.0600 | 16:11:01 | XLON | E05qehOTlReu |
| 94 | 138.0600 | 16:11:01 | XLON | E05qehOTlRew |
| 3,296 | 138.0400 | 16:11:10 | XLON | E05qehOTlSEU |
| 423 | 138.0400 | 16:11:23 | XLON | E05qehOTlSe6 |
| 804 | 138.0600 | 16:11:40 | BATE | 254078934243 |
| 1,736 | 138.0600 | 16:11:40 | CHIX | 3075188868911 |
| 6,688 | 138.0600 | 16:11:40 | XLON | E05qehOTlTg9 |
| 5,667 | 138.0600 | 16:12:03 | CHIX | 3075188869066 |
| 191 | 138.0400 | 16:12:08 | XLON | E05qehOTlV0D |
| 7,207 | 138.0600 | 16:12:16 | XLON | E05qehOTlVIX |
| 866 | 138.0600 | 16:12:16 | BATE | 254078934384 |
| 1,870 | 138.0600 | 16:12:16 | CHIX | 3075188869116 |
| 3,083 | 138.0200 | 16:12:21 | XLON | E05qehOTlVeS |
| 1,503 | 138.0200 | 16:12:22 | XLON | E05qehOTlVf7 |
| 779 | 138.0200 | 16:12:22 | XLON | E05qehOTlVf9 |
| 3,439 | 138.0000 | 16:12:25 | XLON | E05qehOTlVqD |
| 4,023 | 137.9600 | 16:12:39 | XLON | E05qehOTlWp6 |
| 3,395 | 137.9400 | 16:12:52 | CHIX | 3075188869377 |
| 3,482 | 137.9000 | 16:13:06 | XLON | E05qehOTlY8x |
| 2,999 | 137.9200 | 16:13:25 | XLON | E05qehOTlZA8 |
| 1,302 | 137.9200 | 16:13:25 | XLON | E05qehOTlZBM |
| 2,855 | 137.9200 | 16:13:30 | XLON | E05qehOTlZbR |
| 3,771 | 137.9200 | 16:13:30 | XLON | E05qehOTlZbV |
| 3,391 | 137.8800 | 16:13:34 | XLON | E05qehOTlZyu |
| 2,373 | 137.9200 | 16:13:44 | XLON | E05qehOTlarW |
| 722 | 137.9200 | 16:13:44 | XLON | E05qehOTlarY |
| 4,168 | 137.9000 | 16:13:52 | BATE | 254078934859 |
| 1,533 | 137.9600 | 16:14:38 | BATE | 254078935079 |
| 3,309 | 137.9600 | 16:14:38 | CHIX | 3075188870192 |
| 12,751 | 137.9600 | 16:14:38 | XLON | E05qehOTldw9 |
| 3,112 | 137.9200 | 16:14:57 | XLON | E05qehOTleoJ |
| 1,270 | 137.9200 | 16:15:00 | XLON | E05qehOTlezD |
| 5,733 | 137.9200 | 16:15:00 | XLON | E05qehOTlezF |
| 439 | 137.9200 | 16:15:00 | XLON | E05qehOTlezI |
| 3,165 | 137.9600 | 16:15:07 | XLON | E05qehOTlfYx |
| 3,735 | 138.0200 | 16:15:28 | XLON | E05qehOTlgap |
| 6,831 | 137.9400 | 16:15:31 | XLON | E05qehOTlgvV |
| 3,760 | 137.9600 | 16:15:50 | XLON | E05qehOTlhvG |
| 2,374 | 137.9200 | 16:16:07 | XLON | E05qehOTlihP |
| 2,313 | 137.9200 | 16:16:07 | XLON | E05qehOTlihS |
| 7,158 | 137.9400 | 16:16:53 | XLON | E05qehOTlkfx |
| 4,287 | 137.9400 | 16:16:53 | XLON | E05qehOTlkg1 |
| 4,287 | 137.9400 | 16:16:53 | XLON | E05qehOTlkg8 |
| 2,611 | 137.9400 | 16:16:53 | XLON | E05qehOTlkgT |
| 11,023 | 138.0000 | 16:17:16 | XLON | E05qehOTllSE |
| 1,325 | 138.0000 | 16:17:16 | BATE | 254078935721 |
| 4,383 | 138.0000 | 16:17:31 | XLON | E05qehOTlm3G |
| 7,210 | 138.0000 | 16:17:40 | XLON | E05qehOTlmOa |
| 3,973 | 137.9800 | 16:18:01 | XLON | E05qehOTlmzN |
| 8,353 | 137.9800 | 16:18:21 | XLON | E05qehOTlnaL |
| 6,194 | 138.0000 | 16:18:29 | XLON | E05qehOTlo0G |
| 745 | 138.0000 | 16:18:29 | BATE | 254078936043 |
| 1,607 | 138.0000 | 16:18:29 | CHIX | 3075188871648 |
| 3,666 | 137.9400 | 16:18:32 | CHIX | 3075188871683 |
| 3,699 | 137.9200 | 16:18:46 | XLON | E05qehOTlolf |
| 3,438 | 137.9200 | 16:18:59 | XLON | E05qehOTlpEp |
| 6,707 | 137.9400 | 16:19:06 | XLON | E05qehOTlpYU |
| 5,085 | 137.9800 | 16:19:11 | XLON | E05qehOTlpxG |
| 600 | 137.9600 | 16:19:22 | XLON | E05qehOTlqUF |
| 3,579 | 137.9600 | 16:19:22 | XLON | E05qehOTlqUY |
| 4,260 | 137.9400 | 16:19:23 | CHIX | 3075188872007 |
| 1,549 | 138.0000 | 16:20:08 | BATE | 254078936516 |
| 1,175 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMP |
| 2,609 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMT |
| 2,855 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMW |
| 2,803 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMY |
| 2,197 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMe |
| 1,242 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMg |
| 3,342 | 138.0000 | 16:20:08 | XLON | E05qehOTlsMm |
| 831 | 138.0000 | 16:20:09 | BATE | 254078936533 |
| 494 | 138.0000 | 16:20:09 | CHIX | 3075188872280 |
| 6,913 | 138.0000 | 16:20:09 | XLON | E05qehOTlsOT |
| 1,300 | 138.0000 | 16:20:20 | XLON | E05qehOTlsj4 |
| 5,867 | 138.0000 | 16:20:24 | XLON | E05qehOTlspn |
| 466 | 138.0000 | 16:20:24 | XLON | E05qehOTlsqY |
| 4,967 | 137.9800 | 16:20:41 | XLON | E05qehOTltPP |
| 972 | 137.9800 | 16:20:43 | CHIX | 3075188872488 |
| 1,060 | 137.9800 | 16:20:49 | CHIX | 3075188872514 |
| 332 | 137.9800 | 16:20:49 | CHIX | 3075188872515 |
| 1,973 | 137.9800 | 16:20:49 | CHIX | 3075188872516 |
| 3,882 | 137.9800 | 16:20:49 | CHIX | 3075188872517 |
| 4,724 | 137.9400 | 16:21:03 | XLON | E05qehOTluIX |
| 1,277 | 137.9200 | 16:21:11 | XLON | E05qehOTlukj |
| 1,939 | 137.9200 | 16:21:11 | XLON | E05qehOTlukn |
| 3,882 | 137.9200 | 16:21:12 | XLON | E05qehOTluqY |
| 1,683 | 137.9000 | 16:21:17 | XLON | E05qehOTlvHM |
| 2,393 | 137.9000 | 16:21:17 | XLON | E05qehOTlvHa |
| 5,323 | 137.9600 | 16:21:40 | XLON | E05qehOTlwMv |
| 4,079 | 137.9400 | 16:21:46 | XLON | E05qehOTlwbQ |
| 4,079 | 137.9400 | 16:21:46 | XLON | E05qehOTlwbe |
| 2,775 | 137.9400 | 16:21:46 | XLON | E05qehOTlwbi |
| 1,575 | 137.9400 | 16:21:46 | XLON | E05qehOTlwbz |
| 10 | 137.9600 | 16:22:08 | XLON | E05qehOTlxW2 |
| 3,284 | 137.9600 | 16:22:08 | XLON | E05qehOTlxW5 |
| 1,997 | 137.9400 | 16:22:09 | XLON | E05qehOTlxZq |
| 2,038 | 137.9400 | 16:22:10 | XLON | E05qehOTlxbl |
| 4,035 | 137.9400 | 16:22:10 | XLON | E05qehOTlxck |
| 2,368 | 137.9400 | 16:22:10 | XLON | E05qehOTlxd5 |
| 404 | 137.9000 | 16:22:16 | XLON | E05qehOTlxyc |
| 4,000 | 137.9000 | 16:22:16 | XLON | E05qehOTlxyv |
| 1,005 | 137.8600 | 16:22:24 | XLON | E05qehOTlyJF |
| 3,075 | 137.8600 | 16:22:26 | XLON | E05qehOTlyPA |
| 3,432 | 137.8400 | 16:22:28 | CHIX | 3075188873313 |
| 3,171 | 137.8600 | 16:22:34 | XLON | E05qehOTlz2k |
| 1 | 137.8600 | 16:22:34 | XLON | E05qehOTlz3A |
| 2,380 | 137.8200 | 16:23:15 | XLON | E05qehOTm0GX |
| 222 | 137.8200 | 16:23:15 | XLON | E05qehOTm0Gd |
| 1,620 | 137.8200 | 16:23:15 | XLON | E05qehOTm0GZ |
| 3,162 | 137.8200 | 16:23:15 | XLON | E05qehOTm0Gh |
| 10 | 137.8200 | 16:23:15 | XLON | E05qehOTm0Gj |
| 459 | 137.8200 | 16:23:15 | CHIX | 3075188873556 |
| 228 | 137.8200 | 16:23:15 | CHIX | 3075188873557 |
| 212 | 137.8200 | 16:23:15 | BATE | 254078937603 |
| 769 | 137.8200 | 16:23:15 | XLON | E05qehOTm0Gs |
| 3,168 | 137.8200 | 16:23:15 | XLON | E05qehOTm0H8 |
| 1,503 | 137.8200 | 16:23:15 | XLON | E05qehOTm0HA |
| 1,250 | 137.8200 | 16:23:15 | XLON | E05qehOTm0HG |
| 4,134 | 137.8000 | 16:23:16 | XLON | E05qehOTm0KH |
| 688 | 137.8000 | 16:23:16 | XLON | E05qehOTm0KL |
| 1,004 | 137.8000 | 16:23:17 | XLON | E05qehOTm0PA |
| 3,124 | 137.8000 | 16:23:28 | CHIX | 3075188873654 |
| 1,250 | 137.7800 | 16:23:36 | CHIX | 3075188873693 |
| 1,481 | 137.7800 | 16:23:36 | XLON | E05qehOTm13b |
| 3,613 | 137.7800 | 16:23:36 | XLON | E05qehOTm13d |
| 683 | 137.7800 | 16:23:36 | XLON | E05qehOTm13f |
| 453 | 137.7800 | 16:23:36 | XLON | E05qehOTm13h |
| 367 | 137.7800 | 16:23:36 | CHIX | 3075188873694 |
| 749 | 137.7800 | 16:23:36 | XLON | E05qehOTm142 |
| 5,444 | 137.7800 | 16:23:40 | CHIX | 3075188873713 |
| 664 | 137.8600 | 16:23:59 | CHIX | 3075188873800 |
| 3,977 | 137.8600 | 16:23:59 | CHIX | 3075188873801 |
| 1,002 | 137.8200 | 16:24:04 | XLON | E05qehOTm2CZ |
| 4,000 | 137.8200 | 16:24:18 | XLON | E05qehOTm2wb |
| 2,500 | 137.8400 | 16:24:32 | XLON | E05qehOTm3a5 |
| 1,542 | 137.8400 | 16:24:32 | CHIX | 3075188874051 |
| 1,542 | 137.8400 | 16:24:32 | CHIX | 3075188874052 |
| 714 | 137.8400 | 16:24:32 | BATE | 254078937971 |
| 5,943 | 137.8400 | 16:24:32 | XLON | E05qehOTm3aC |
| 2,717 | 137.8400 | 16:24:32 | XLON | E05qehOTm3aG |
| 314 | 137.8400 | 16:24:32 | CHIX | 3075188874053 |
| 1,503 | 137.8400 | 16:24:32 | CHIX | 3075188874054 |
| 1,706 | 137.8400 | 16:24:32 | CHIX | 3075188874055 |
| 3,909 | 137.8200 | 16:24:37 | XLON | E05qehOTm3nZ |
| 1,037 | 137.8400 | 16:24:53 | XLON | E05qehOTm4Bd |
| 2,068 | 137.8400 | 16:24:53 | XLON | E05qehOTm4Bh |
| 1,238 | 137.8400 | 16:24:53 | XLON | E05qehOTm4Bp |
| 793 | 137.8400 | 16:24:53 | XLON | E05qehOTm4Br |
| 2,438 | 137.8400 | 16:24:53 | XLON | E05qehOTm4Bv |
| 1,302 | 137.8200 | 16:24:56 | XLON | E05qehOTm4PA |
| 2,153 | 137.8200 | 16:24:56 | XLON | E05qehOTm4PC |
| 1,147 | 137.8200 | 16:25:05 | BATE | 254078938155 |
| 2,202 | 137.8200 | 16:25:05 | BATE | 254078938157 |
| 6,961 | 137.8000 | 16:25:15 | XLON | E05qehOTm5UB |
| 3,276 | 137.8600 | 16:25:24 | XLON | E05qehOTm67M |
| 3,330 | 137.8400 | 16:25:31 | XLON | E05qehOTm6RB |
| 3,340 | 137.8400 | 16:25:43 | XLON | E05qehOTm6ww |
| 5,806 | 137.8200 | 16:25:49 | XLON | E05qehOTm7AS |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
