Source - LSE Regulatory
RNS Number : 8411X
Vodafone Group Plc
06 May 2021
 

 

6 May 2021

Vodafone Group Plc ('Vodafone')

ISIN Code: GB00BH4HKS39                                                                             

Transaction in Own Shares

Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.

Date of purchase:

6 May 2021

Number of ordinary shares of 2020/21 US cents each purchased:

6,585,202

Highest price paid per share (pence):

142.00

Lowest price paid per share (pence):

139.60

Volume weighted average price paid per share (pence):

140.90


Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,055,744 of its ordinary shares in treasury and has 28,059,827,104 ordinary shares in issue (excluding treasury shares).

As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 May 2021 is set out below. 

Schedule of purchases - aggregate information

Trading venue

Volume weighted average price (pence per share)

Aggregated volume

BATE

140.98

410,614

CHIX

140.88

841,191

XLON

140.89

5,333,397

 

Schedule of purchases - individual transactions

Number of shares
purchased

Transaction price
 (pence per share)

Time of transaction
(BST)

Trading venue

Transaction reference
 number

1,914

141.0000

08:00:46

XLON

E05s6cMKZHPr

2,136

141.0000

08:00:46

XLON

E05s6cMKZHPt

4,000

141.0000

08:00:46

XLON

E05s6cMKZHPv

4,000

141.0000

08:00:46

XLON

E05s6cMKZHPx

3,693

141.0000

08:00:46

XLON

E05s6cMKZHPz

2,012

141.0000

08:00:46

XLON

E05s6cMKZHQ1

1,689

141.0000

08:00:46

XLON

E05s6cMKZHQ3

1,017

141.0000

08:00:46

CHIX

3075188779094

234

141.0000

08:00:46

CHIX

3075188779095

1,017

141.0000

08:00:46

CHIX

3075188779096

234

141.0000

08:00:46

CHIX

3075188779097

1,017

141.0000

08:00:46

CHIX

3075188779098

234

141.0000

08:00:46

CHIX

3075188779099

1,017

141.0000

08:00:46

CHIX

3075188779100

234

141.0000

08:00:46

CHIX

3075188779101

499

141.0000

08:00:46

CHIX

3075188779102

369

141.0000

08:00:46

XLON

E05s6cMKZHQW

319

141.0000

08:00:46

XLON

E05s6cMKZHQa

3,681

141.0000

08:00:46

XLON

E05s6cMKZHQY

236

141.0000

08:00:46

CHIX

3075188779103

781

141.0000

08:00:46

CHIX

3075188779104

84

141.0000

08:00:46

CHIX

3075188779105

150

141.0000

08:00:46

CHIX

3075188779106

668

141.0000

08:00:46

CHIX

3075188779107

954

141.0000

08:00:46

XLON

E05s6cMKZHQx

2,727

141.0000

08:00:46

XLON

E05s6cMKZHQz

3,523

141.0000

08:00:46

XLON

E05s6cMKZHR1

3,650

141.0000

08:00:46

XLON

E05s6cMKZHR3

175

141.0000

08:00:46

CHIX

3075188779108

234

141.0000

08:00:46

CHIX

3075188779109

195

141.0000

08:00:46

XLON

E05s6cMKZHRF

4,234

141.0000

08:00:46

XLON

E05s6cMKZHRH

789

141.0000

08:00:46

XLON

E05s6cMKZHRL

42

140.8000

08:01:06

CHIX

3075188779194

1,077

140.7400

08:01:24

CHIX

3075188779251

2,758

141.0000

08:03:21

XLON

E05s6cMKZSup

2,304

141.0000

08:03:21

XLON

E05s6cMKZSuz

4,346

141.0000

08:03:21

XLON

E05s6cMKZSv1

3,462

141.0000

08:03:21

XLON

E05s6cMKZSv7

1,600

141.0000

08:03:21

XLON

E05s6cMKZSvB

400

141.0000

08:03:21

XLON

E05s6cMKZSvD

1,126

141.0600

08:03:52

CHIX

3075188779685

173

141.1800

08:04:27

BATE

254078871858

3,115

141.2600

08:04:33

XLON

E05s6cMKZXSv

3,133

141.3800

08:04:47

XLON

E05s6cMKZY48

3,246

141.3800

08:04:51

XLON

E05s6cMKZYAS

606

141.3400

08:05:02

BATE

254078871895

405

141.3400

08:05:02

BATE

254078871896

1,309

141.3400

08:05:02

CHIX

3075188779820

1,309

141.3400

08:05:02

CHIX

3075188779821

1,309

141.3400

08:05:02

CHIX

3075188779822

1,309

141.3400

08:05:02

CHIX

3075188779823

1,176

141.3400

08:05:02

CHIX

3075188779824

4,204

141.3200

08:05:02

XLON

E05s6cMKZYcS

5,043

141.3400

08:05:02

XLON

E05s6cMKZYcM

5,439

141.3400

08:05:02

XLON

E05s6cMKZYcO

3,507

141.3400

08:05:07

XLON

E05s6cMKZZ1V

4,109

141.3400

08:05:07

XLON

E05s6cMKZZ1b

5,354

141.3400

08:05:07

XLON

E05s6cMKZZ1d

4,535

141.3400

08:05:07

XLON

E05s6cMKZZ1f

3,046

141.2600

08:05:12

CHIX

3075188779893

2,135

141.2600

08:05:12

CHIX

3075188779894

2,159

141.1400

08:05:37

XLON

E05s6cMKZaV5

175

141.1400

08:05:38

XLON

E05s6cMKZaWa

1,339

141.1400

08:05:38

XLON

E05s6cMKZaWd

3,163

141.0400

08:06:15

XLON

E05s6cMKZcbz

3,435

141.0400

08:06:15

XLON

E05s6cMKZcc1

7,206

141.0400

08:06:15

XLON

E05s6cMKZcc3

1,369

141.1400

08:07:10

XLON

E05s6cMKZfGP

3,779

141.1400

08:07:10

XLON

E05s6cMKZfGR

3,026

141.1400

08:07:10

XLON

E05s6cMKZfGT

1,490

141.2400

08:07:50

CHIX

3075188780294

1,490

141.2400

08:07:50

CHIX

3075188780295

1,490

141.2400

08:07:50

CHIX

3075188780296

193

141.2400

08:07:50

CHIX

3075188780297

5,747

141.2400

08:07:50

XLON

E05s6cMKZgpJ

5,365

141.2400

08:07:50

XLON

E05s6cMKZgpL

1,490

141.2400

08:07:50

CHIX

3075188780298

263

141.2400

08:07:50

CHIX

3075188780299

8,064

141.2200

08:08:13

XLON

E05s6cMKZiD0

15

141.2000

08:08:13

CHIX

3075188780401

402

141.2000

08:08:13

CHIX

3075188780402

8,018

141.2800

08:08:32

CHIX

3075188780454

8,364

141.3000

08:09:03

XLON

E05s6cMKZkYk

8,022

141.2800

08:09:03

XLON

E05s6cMKZkYx

7,148

141.2800

08:09:03

XLON

E05s6cMKZkZ3

359

141.2800

08:09:03

XLON

E05s6cMKZkZ5

6,085

141.2600

08:09:15

CHIX

3075188780538

9

141.2600

08:09:26

XLON

E05s6cMKZlaE

3,666

141.2600

08:09:28

XLON

E05s6cMKZlkm

3,372

141.3200

08:10:15

XLON

E05s6cMKZp3a

7,803

141.3200

08:10:15

CHIX

3075188780720

2,666

141.2800

08:10:19

BATE

254078872328

4,000

141.3000

08:10:38

BATE

254078872358

8,755

141.4200

08:11:26

XLON

E05s6cMKZsiu

2,699

141.4200

08:11:26

XLON

E05s6cMKZsiw

3,102

141.3800

08:11:34

CHIX

3075188780950

7,499

141.3800

08:11:34

XLON

E05s6cMKZt3k

4,960

141.3600

08:11:38

CHIX

3075188780965

3,586

141.2400

08:12:01

XLON

E05s6cMKZuPu

5,849

141.2400

08:12:58

XLON

E05s6cMKZxFa

8,094

141.2400

08:12:58

XLON

E05s6cMKZxFc

8,050

141.2400

08:12:58

XLON

E05s6cMKZxFi

3,092

141.2200

08:13:04

XLON

E05s6cMKZxVN

2,180

141.1800

08:13:21

XLON

E05s6cMKZy9W

887

141.1800

08:13:21

XLON

E05s6cMKZy9Y

4,957

141.2400

08:14:03

XLON

E05s6cMKZzw9

4,957

141.2400

08:14:03

XLON

E05s6cMKZzwF

1,644

141.2400

08:14:03

XLON

E05s6cMKZzwH

3,161

141.2200

08:14:08

CHIX

3075188781282

2,567

141.2200

08:14:08

CHIX

3075188781283

1,911

141.2200

08:14:08

CHIX

3075188781284

3,278

141.2600

08:14:28

XLON

E05s6cMKa0pp

3,647

141.2400

08:15:02

XLON

E05s6cMKa2Pe

370

141.2400

08:15:02

BATE

254078872711

5,969

141.5600

08:15:41

XLON

E05s6cMKa4Ee

7,055

141.5600

08:15:41

XLON

E05s6cMKa4Ei

3,000

141.5600

08:15:41

XLON

E05s6cMKa4Es

2,969

141.5600

08:15:41

XLON

E05s6cMKa4F4

2,969

141.5600

08:15:41

XLON

E05s6cMKa4F8

10,243

141.7800

08:16:09

XLON

E05s6cMKa5MK

4,728

141.7600

08:16:17

XLON

E05s6cMKa5hd

7,911

141.8600

08:17:02

XLON

E05s6cMKa7Ol

4,353

141.8600

08:17:02

CHIX

3075188781648

5,033

141.8200

08:17:24

XLON

E05s6cMKa7rn

7,467

141.7800

08:17:30

XLON

E05s6cMKa83Y

3,401

141.7800

08:17:36

XLON

E05s6cMKa89k

3,673

141.6800

08:17:52

XLON

E05s6cMKa8qX

4,745

141.7800

08:18:27

BATE

254078873029

3,355

141.7800

08:18:27

XLON

E05s6cMKa9qp

2,284

141.7800

08:18:27

BATE

254078873030

3,762

141.6800

08:18:44

CHIX

3075188781847

6,145

141.6800

08:19:03

CHIX

3075188781870

2,210

141.5400

08:19:41

CHIX

3075188781911

2,367

141.5400

08:19:41

CHIX

3075188781912

2,054

141.5400

08:19:41

CHIX

3075188781913

6,521

141.5400

08:19:41

CHIX

3075188781914

9,707

141.4800

08:20:46

XLON

E05s6cMKaE8U

1,464

141.4800

08:20:46

BATE

254078873178

2,470

141.4800

08:20:46

XLON

E05s6cMKaE8l

3,160

141.4800

08:20:46

XLON

E05s6cMKaE9O

5,027

141.5400

08:21:09

XLON

E05s6cMKaF1U

4,001

141.6600

08:22:00

XLON

E05s6cMKaGTU

4,001

141.6600

08:22:00

XLON

E05s6cMKaGTZ

4,001

141.6600

08:22:00

XLON

E05s6cMKaGTd

715

141.6600

08:22:00

XLON

E05s6cMKaGTi

1,766

141.6600

08:22:00

XLON

E05s6cMKaGTk

1,520

141.6600

08:22:00

XLON

E05s6cMKaGTm

867

141.6600

08:22:00

XLON

E05s6cMKaGTo

6,114

141.6200

08:22:03

XLON

E05s6cMKaGdn

17

141.5800

08:22:38

BATE

254078873327

428

141.5800

08:22:38

BATE

254078873328

3,050

141.5800

08:22:38

BATE

254078873329

6,841

141.5200

08:22:52

CHIX

3075188782237

657

141.4200

08:23:01

BATE

254078873375

2,618

141.4200

08:23:01

BATE

254078873376

4,380

141.5000

08:24:23

XLON

E05s6cMKaLMl

7,885

141.5000

08:24:23

XLON

E05s6cMKaLMn

4,380

141.5000

08:24:23

XLON

E05s6cMKaLMr

2,507

141.5000

08:24:23

XLON

E05s6cMKaLMt

4,751

141.4400

08:25:01

BATE

254078873525

7,027

141.4400

08:25:01

XLON

E05s6cMKaMe6

4,431

141.4600

08:25:49

XLON

E05s6cMKaOIg

10

141.4600

08:25:49

XLON

E05s6cMKaOIm

4,421

141.4600

08:25:49

XLON

E05s6cMKaOIo

10

141.4600

08:25:49

XLON

E05s6cMKaOIq

1,194

141.4600

08:25:49

XLON

E05s6cMKaOIu

5,329

141.4800

08:26:08

XLON

E05s6cMKaPHH

4,899

141.6000

08:26:59

XLON

E05s6cMKaRBl

6,829

141.6000

08:26:59

XLON

E05s6cMKaRBn

147

141.8400

08:28:31

BATE

254078873825

318

141.8400

08:28:31

CHIX

3075188783011

318

141.8400

08:28:31

CHIX

3075188783012

147

141.8400

08:28:31

BATE

254078873828

147

141.8400

08:28:31

BATE

254078873829

147

141.8400

08:28:31

BATE

254078873830

147

141.8400

08:28:31

BATE

254078873831

147

141.8400

08:28:31

BATE

254078873832

147

141.8400

08:28:31

BATE

254078873833

147

141.8400

08:28:31

BATE

254078873834

147

141.8400

08:28:31

BATE

254078873835

147

141.8400

08:28:31

BATE

254078873836

147

141.8400

08:28:31

BATE

254078873837

147

141.8400

08:28:31

BATE

254078873838

147

141.8400

08:28:31

BATE

254078873839

147

141.8400

08:28:31

BATE

254078873840

147

141.8400

08:28:31

BATE

254078873841

147

141.8400

08:28:31

BATE

254078873842

147

141.8400

08:28:31

BATE

254078873843

147

141.8400

08:28:31

BATE

254078873844

147

141.8400

08:28:31

BATE

254078873845

147

141.8400

08:28:31

BATE

254078873846

147

141.8400

08:28:31

BATE

254078873847

147

141.8400

08:28:31

BATE

254078873848

147

141.8400

08:28:31

BATE

254078873849

147

141.8400

08:28:31

BATE

254078873850

147

141.8400

08:28:31

BATE

254078873851

147

141.8400

08:28:31

BATE

254078873852

147

141.8400

08:28:31

BATE

254078873853

147

141.8400

08:28:31

BATE

254078873854

147

141.8400

08:28:31

BATE

254078873855

147

141.8400

08:28:31

BATE

254078873856

147

141.8400

08:28:31

BATE

254078873857

147

141.8400

08:28:31

BATE

254078873858

147

141.8400

08:28:31

BATE

254078873859

95

141.8400

08:28:31

BATE

254078873860

4,000

141.8400

08:28:31

XLON

E05s6cMKaUDw

4,749

141.8400

08:28:31

XLON

E05s6cMKaUDy

326

141.8400

08:28:31

XLON

E05s6cMKaUE2

147

141.8400

08:28:31

BATE

254078873861

147

141.8400

08:28:31

BATE

254078873862

147

141.8400

08:28:31

BATE

254078873863

147

141.8400

08:28:31

BATE

254078873864

147

141.8400

08:28:31

BATE

254078873865

147

141.8400

08:28:31

BATE

254078873866

147

141.8400

08:28:31

BATE

254078873867

147

141.8400

08:28:31

BATE

254078873868

147

141.8400

08:28:31

BATE

254078873869

120

141.8400

08:28:31

BATE

254078873870

4,465

141.8400

08:28:32

XLON

E05s6cMKaUHl

1,288

141.8400

08:28:32

XLON

E05s6cMKaUHq

8,020

141.8200

08:28:32

XLON

E05s6cMKaUHu

7,252

141.7600

08:29:14

XLON

E05s6cMKaVLZ

6,124

141.7600

08:29:15

BATE

254078873910

3,323

141.8800

08:29:41

XLON

E05s6cMKaWbe

2,632

141.8400

08:30:01

XLON

E05s6cMKaXK0

2,060

141.8400

08:30:01

XLON

E05s6cMKaXK6

4,208

141.8200

08:30:05

CHIX

3075188783321

10

141.9200

08:32:13

XLON

E05s6cMKaatu

4,452

141.9200

08:32:13

XLON

E05s6cMKaatw

3,639

141.9200

08:32:13

XLON

E05s6cMKaau2

2,000

141.9200

08:32:13

XLON

E05s6cMKaau6

2,013

141.9200

08:32:13

XLON

E05s6cMKaau8

4,462

141.9200

08:32:13

XLON

E05s6cMKaauA

9,543

141.9200

08:32:13

XLON

E05s6cMKaauC

3,475

141.8800

08:32:37

XLON

E05s6cMKabQJ

4,751

141.8800

08:33:06

BATE

254078874234

10,397

141.9000

08:34:00

XLON

E05s6cMKadia

313

141.9000

08:34:00

BATE

254078874288

2,698

141.9000

08:34:00

CHIX

3075188783738

119

141.9000

08:34:00

BATE

254078874290

818

141.9000

08:34:00

CHIX

3075188783743

3,932

141.9400

08:34:17

XLON

E05s6cMKae64

3,077

141.9200

08:34:20

XLON

E05s6cMKaeBS

3,763

141.8000

08:34:35

XLON

E05s6cMKaey6

4,478

141.8600

08:36:58

XLON

E05s6cMKair7

637

141.8600

08:36:58

XLON

E05s6cMKairD

4,276

141.8600

08:36:58

XLON

E05s6cMKairH

4,478

141.8600

08:36:58

XLON

E05s6cMKairJ

1,439

141.8600

08:36:58

XLON

E05s6cMKairL

1,345

141.8600

08:36:58

XLON

E05s6cMKairN

4,276

141.8600

08:36:58

XLON

E05s6cMKairT

637

141.8600

08:36:58

XLON

E05s6cMKairV

3,639

141.8600

08:36:58

XLON

E05s6cMKairX

839

141.8600

08:36:58

XLON

E05s6cMKairf

2,297

141.8600

08:36:58

XLON

E05s6cMKairh

2,270

141.8600

08:36:58

XLON

E05s6cMKairj

696

141.8800

08:38:08

BATE

254078874636

1,503

141.8800

08:38:08

CHIX

3075188784274

696

141.8800

08:38:08

BATE

254078874638

696

141.8800

08:38:08

BATE

254078874639

696

141.8800

08:38:08

BATE

254078874640

696

141.8800

08:38:08

BATE

254078874641

209

141.8800

08:38:08

BATE

254078874642

696

141.8800

08:38:08

BATE

254078874643

260

141.8800

08:38:08

BATE

254078874644

5,791

141.8800

08:38:08

XLON

E05s6cMKakoQ

1,732

141.8800

08:38:08

XLON

E05s6cMKakoc

696

141.8800

08:38:08

BATE

254078874645

696

141.8800

08:38:08

BATE

254078874646

644

141.9600

08:38:20

CHIX

3075188784318

4,000

141.9600

08:38:24

XLON

E05s6cMKalKT

697

141.9600

08:38:24

XLON

E05s6cMKalKV

6,598

141.9600

08:38:53

XLON

E05s6cMKamGM

1,799

141.9400

08:39:13

XLON

E05s6cMKan1H

4,125

141.9400

08:39:13

XLON

E05s6cMKan1J

4,000

141.9200

08:41:09

XLON

E05s6cMKapQA

99

141.9200

08:41:09

BATE

254078874963

214

141.9200

08:41:09

CHIX

3075188784695

214

141.9200

08:41:09

CHIX

3075188784696

214

141.9200

08:41:09

CHIX

3075188784697

3,848

142.0000

08:44:57

XLON

E05s6cMKauq6

152

142.0000

08:44:57

XLON

E05s6cMKauq8

4,750

142.0000

08:44:57

XLON

E05s6cMKauqA

4,160

142.0000

08:44:57

XLON

E05s6cMKauqC

3,352

142.0000

08:44:57

XLON

E05s6cMKauqK

4,750

142.0000

08:44:57

XLON

E05s6cMKauqM

960

142.0000

08:44:57

XLON

E05s6cMKauqO

683

142.0000

08:44:57

CHIX

3075188785143

316

142.0000

08:44:57

BATE

254078875330

3,200

142.0000

08:44:57

XLON

E05s6cMKauqa

4,003

142.0000

08:44:57

XLON

E05s6cMKauqp

3,791

142.0000

08:44:57

XLON

E05s6cMKauqt

4,999

142.0000

08:44:57

XLON

E05s6cMKauqy

700

141.9800

08:45:00

XLON

E05s6cMKauuN

1,502

141.9800

08:45:26

CHIX

3075188785211

4,706

141.9400

08:46:05

XLON

E05s6cMKawbW

4,706

141.9400

08:46:05

XLON

E05s6cMKawbr

1,013

141.9400

08:46:05

XLON

E05s6cMKawbx

1,523

141.9000

08:48:54

XLON

E05s6cMKb0e7

981

141.9000

08:48:54

XLON

E05s6cMKb0e9

421

141.9000

08:48:54

XLON

E05s6cMKb0eL

1,523

141.9000

08:48:54

XLON

E05s6cMKb0eN

421

141.9000

08:48:54

XLON

E05s6cMKb0eP

542

141.9000

08:48:54

XLON

E05s6cMKb0eT

981

141.9000

08:48:54

XLON

E05s6cMKb0eW

72

141.9000

08:48:54

BATE

254078875662

4,000

141.9600

08:50:02

XLON

E05s6cMKb2Ig

692

141.9600

08:50:02

CHIX

3075188785753

321

141.9600

08:50:02

BATE

254078875746

165

141.9600

08:50:02

BATE

254078875747

4,000

141.9600

08:50:02

XLON

E05s6cMKb2It

156

141.9600

08:50:02

BATE

254078875748

675

141.9600

08:50:02

CHIX

3075188785754

728

141.9600

08:50:02

XLON

E05s6cMKb2Iz

321

141.9600

08:50:02

BATE

254078875749

321

141.9600

08:50:02

BATE

254078875750

17

141.9600

08:50:02

CHIX

3075188785755

675

141.9600

08:50:02

CHIX

3075188785756

2,500

141.9600

08:50:02

XLON

E05s6cMKb2JH

5,013

141.9600

08:50:02

XLON

E05s6cMKb2JM

1,643

141.9600

08:50:02

XLON

E05s6cMKb2JS

269

141.9600

08:50:02

XLON

E05s6cMKb2JW

6,047

141.9000

08:50:31

XLON

E05s6cMKb2hb

5,061

141.9000

08:50:31

XLON

E05s6cMKb2hX

4,713

141.8600

08:52:38

XLON

E05s6cMKb5GK

6,778

141.8600

08:52:38

XLON

E05s6cMKb5GM

4,887

141.9000

08:53:02

XLON

E05s6cMKb5x5

4,887

141.9000

08:53:02

XLON

E05s6cMKb5x9

893

141.9000

08:53:02

XLON

E05s6cMKb5xB

4,785

141.9000

08:54:04

XLON

E05s6cMKb7RU

603

141.9200

08:54:11

XLON

E05s6cMKb7cP

5,902

141.9200

08:54:11

XLON

E05s6cMKb7cS

1,000

141.9200

08:54:11

XLON

E05s6cMKb7cg

323

141.9200

08:54:11

XLON

E05s6cMKb7cw

4,872

141.9200

08:56:17

XLON

E05s6cMKbA0d

5,022

141.9200

08:56:17

XLON

E05s6cMKbA0h

1,395

141.9200

08:56:17

XLON

E05s6cMKbA14

2,149

141.9200

08:56:17

XLON

E05s6cMKbA17

1,328

141.9200

08:56:17

XLON

E05s6cMKbA1A

1,417

141.9200

08:56:17

XLON

E05s6cMKbA1C

1,168

141.9200

08:56:17

XLON

E05s6cMKbA1G

2,437

141.9200

08:56:17

XLON

E05s6cMKbA1I

2,518

141.9200

08:56:17

XLON

E05s6cMKbA1K

97

141.9200

08:56:17

XLON

E05s6cMKbA1O

1,028

141.9200

08:56:17

XLON

E05s6cMKbA1Q

381

141.9200

08:56:17

XLON

E05s6cMKbA1S

5,095

141.7800

08:57:21

XLON

E05s6cMKbBXG

7,404

141.7600

08:57:28

BATE

254078876286

3,060

141.5600

08:58:33

CHIX

3075188786776

1,418

141.5600

08:58:33

BATE

254078876377

4,478

141.5600

08:58:35

CHIX

3075188786780

3,260

141.5600

08:58:35

CHIX

3075188786781

17,033

141.5600

09:01:09

XLON

E05s6cMKbHwL

4,419

141.5600

09:01:09

CHIX

3075188787082

2,049

141.5600

09:01:09

BATE

254078876573

10

141.5400

09:01:10

XLON

E05s6cMKbHy2

4,038

141.5400

09:01:10

XLON

E05s6cMKbHy6

1,896

141.5400

09:01:10

XLON

E05s6cMKbHyC

1,896

141.5400

09:01:10

XLON

E05s6cMKbHyE

256

141.5400

09:01:10

XLON

E05s6cMKbHyL

1,896

141.5400

09:01:10

XLON

E05s6cMKbHyN

346

141.5400

09:01:10

XLON

E05s6cMKbHyg

4,947

141.5000

09:02:14

XLON

E05s6cMKbJCF

6,469

141.5000

09:02:14

XLON

E05s6cMKbJCH

1,522

141.4600

09:04:05

XLON

E05s6cMKbLW0

6,357

141.5600

09:04:41

XLON

E05s6cMKbMGR

192

141.5600

09:04:41

CHIX

3075188787402

802

141.7400

09:07:04

CHIX

3075188787720

371

141.7400

09:07:04

BATE

254078876984

4,000

141.7400

09:07:04

XLON

E05s6cMKbRJa

4,000

141.7400

09:07:04

XLON

E05s6cMKbRJk

1,082

141.7400

09:07:04

XLON

E05s6cMKbRJo

4,000

141.7400

09:07:04

XLON

E05s6cMKbRJw

4,602

141.7400

09:07:04

XLON

E05s6cMKbRK0

1,181

141.7400

09:07:04

XLON

E05s6cMKbRKH

371

141.7400

09:07:04

BATE

254078876985

802

141.7400

09:07:04

CHIX

3075188787721

802

141.7400

09:07:04

CHIX

3075188787722

371

141.7400

09:07:04

BATE

254078876986

802

141.7400

09:07:04

CHIX

3075188787723

2,600

141.7400

09:07:04

XLON

E05s6cMKbRKX

2,266

141.7400

09:07:04

BATE

254078876987

2,214

141.7400

09:07:04

CHIX

3075188787724

4,090

141.7200

09:07:23

XLON

E05s6cMKbRlJ

4,090

141.7200

09:07:23

XLON

E05s6cMKbRlY

2,662

141.7200

09:07:23

XLON

E05s6cMKbRlc

7,191

141.7800

09:10:00

XLON

E05s6cMKbVmB

4,042

141.7800

09:10:00

XLON

E05s6cMKbVmH

1,865

141.7800

09:10:00

XLON

E05s6cMKbVmJ

3,845

141.7800

09:10:00

XLON

E05s6cMKbVmN

865

141.7800

09:10:00

BATE

254078877150

1,866

141.7800

09:10:00

XLON

E05s6cMKbVmh

4,855

141.7000

09:12:45

XLON

E05s6cMKbZFQ

4,556

141.7000

09:12:45

XLON

E05s6cMKbZFa

299

141.7000

09:12:45

XLON

E05s6cMKbZFe

9,821

141.7000

09:12:45

XLON

E05s6cMKbZFg

4,023

141.7000

09:12:45

XLON

E05s6cMKbZG3

127

141.7000

09:13:16

CHIX

3075188788213

165

141.7000

09:13:16

CHIX

3075188788214

4,351

141.6800

09:13:18

XLON

E05s6cMKba1C

6,190

141.6800

09:13:18

XLON

E05s6cMKba1E

4,790

141.7000

09:13:18

CHIX

3075188788226

4,075

141.7400

09:15:43

XLON

E05s6cMKbdJG

10

141.7400

09:15:43

XLON

E05s6cMKbdJN

4,065

141.7400

09:15:43

XLON

E05s6cMKbdJU

263

141.7400

09:15:43

XLON

E05s6cMKbdJf

3,812

141.7400

09:15:43

XLON

E05s6cMKbdJl

250

141.7400

09:15:44

XLON

E05s6cMKbdLH

4,756

141.7200

09:16:05

XLON

E05s6cMKbdqK

4,756

141.7200

09:16:05

XLON

E05s6cMKbdqQ

2,426

141.7200

09:16:05

XLON

E05s6cMKbdqg

4,233

141.6200

09:17:05

XLON

E05s6cMKbez9

4,233

141.6200

09:17:05

XLON

E05s6cMKbezG

3,746

141.6200

09:17:05

XLON

E05s6cMKbezU

1,097

141.7400

09:20:00

BATE

254078877804

815

141.7400

09:20:00

CHIX

3075188788911

1,122

141.7400

09:20:00

CHIX

3075188788912

9,126

141.7400

09:20:00

XLON

E05s6cMKbjG0

431

141.7400

09:20:00

CHIX

3075188788913

4,595

141.7200

09:20:00

XLON

E05s6cMKbjGl

5,892

141.7200

09:20:00

XLON

E05s6cMKbjGn

10

141.7200

09:20:00

XLON

E05s6cMKbjGt

891

141.7200

09:20:00

XLON

E05s6cMKbjGv

1,548

141.7200

09:20:00

XLON

E05s6cMKbjH0

467

141.6000

09:22:12

XLON

E05s6cMKbliM

1,318

141.6000

09:22:12

XLON

E05s6cMKbliO

2,430

141.6000

09:22:12

XLON

E05s6cMKbliR

829

141.6000

09:22:12

XLON

E05s6cMKbliT

209

141.6400

09:24:29

BATE

254078878106

209

141.6400

09:24:29

BATE

254078878107

209

141.6400

09:24:29

BATE

254078878108

192

141.6400

09:24:29

BATE

254078878109

2,500

141.6400

09:24:37

XLON

E05s6cMKboJT

863

141.6400

09:24:37

XLON

E05s6cMKboJs

4,755

141.6800

09:24:51

XLON

E05s6cMKbopc

571

141.6800

09:24:51

BATE

254078878148

571

141.6800

09:24:51

BATE

254078878149

571

141.6800

09:24:51

BATE

254078878150

4,755

141.6800

09:24:51

XLON

E05s6cMKbopm

4,755

141.6800

09:24:51

XLON

E05s6cMKbops

1,522

141.6800

09:24:51

XLON

E05s6cMKbopu

4,755

141.6800

09:24:51

XLON

E05s6cMKboq1

1,300

141.6800

09:24:51

XLON

E05s6cMKboq3

2,500

141.6800

09:24:51

XLON

E05s6cMKboqA

791

141.6200

09:25:53

XLON

E05s6cMKbphm

2,032

141.6800

09:27:40

CHIX

3075188789516

396

141.6800

09:27:40

CHIX

3075188789517

941

141.6800

09:27:40

BATE

254078878305

183

141.6800

09:27:40

BATE

254078878306

830

141.6800

09:27:40

XLON

E05s6cMKbrLe

941

141.6800

09:27:40

BATE

254078878307

6,500

141.6800

09:27:40

XLON

E05s6cMKbrLg

2,032

141.6800

09:27:40

CHIX

3075188789518

396

141.6800

09:27:40

CHIX

3075188789519

501

141.6800

09:27:40

XLON

E05s6cMKbrLi

4,000

141.6800

09:27:40

XLON

E05s6cMKbrLm

1,361

141.6800

09:27:40

XLON

E05s6cMKbrLo

2,938

141.6800

09:27:40

XLON

E05s6cMKbrLs

212

141.6800

09:27:40

XLON

E05s6cMKbrM1

461

141.6800

09:27:40

XLON

E05s6cMKbrM5

495

141.6800

09:27:40

CHIX

3075188789520

941

141.6800

09:27:40

BATE

254078878308

1,537

141.6800

09:27:40

CHIX

3075188789521

397

141.6800

09:27:40

CHIX

3075188789522

3,953

141.7400

09:29:00

XLON

E05s6cMKbsYb

4,313

141.7400

09:29:00

XLON

E05s6cMKbsYd

2,848

141.7400

09:29:00

XLON

E05s6cMKbsYf

5,592

141.7400

09:29:00

XLON

E05s6cMKbsYZ

4,044

141.7400

09:29:00

XLON

E05s6cMKbsYj

8,349

141.6800

09:30:25

XLON

E05s6cMKbu2H

1,004

141.6800

09:30:25

BATE

254078878493

2,166

141.6800

09:30:25

CHIX

3075188789766

1,678

141.6600

09:30:25

XLON

E05s6cMKbu2y

719

141.6600

09:30:25

XLON

E05s6cMKbu31

2,171

141.6600

09:30:25

XLON

E05s6cMKbu35

5,581

141.6600

09:30:25

XLON

E05s6cMKbu37

2,836

141.6600

09:30:25

XLON

E05s6cMKbu3B

4,616

141.5600

09:33:01

XLON

E05s6cMKbxK5

67

141.5600

09:33:01

XLON

E05s6cMKbxK8

6,083

141.5600

09:33:01

XLON

E05s6cMKbxKA

1,792

141.5600

09:33:01

XLON

E05s6cMKbxKG

4,999

141.6000

09:35:06

XLON

E05s6cMKbzrc

8,469

141.6000

09:35:06

XLON

E05s6cMKbzri

4,405

141.6200

09:35:06

XLON

E05s6cMKbzrQ

8,935

141.6200

09:35:06

XLON

E05s6cMKbzrS

1,737

141.4000

09:35:52

XLON

E05s6cMKc0dx

6,459

141.4600

09:37:33

XLON

E05s6cMKc2r7

777

141.4600

09:37:33

BATE

254078879097

1,676

141.4600

09:37:33

CHIX

3075188790464

4,899

141.4400

09:37:42

XLON

E05s6cMKc341

4,899

141.4400

09:37:42

XLON

E05s6cMKc346

1,994

141.4400

09:37:42

XLON

E05s6cMKc348

4,000

141.3800

09:39:21

XLON

E05s6cMKc5eC

4,717

141.3800

09:39:21

XLON

E05s6cMKc5eE

302

141.3800

09:39:21

BATE

254078879296

653

141.3800

09:39:21

CHIX

3075188790740

653

141.3800

09:39:21

CHIX

3075188790743

653

141.3800

09:39:21

CHIX

3075188790744

653

141.3800

09:39:21

CHIX

3075188790745

653

141.3800

09:39:21

CHIX

3075188790746

653

141.3800

09:39:21

CHIX

3075188790747

653

141.3800

09:39:21

CHIX

3075188790748

653

141.3800

09:39:21

CHIX

3075188790749

653

141.3800

09:39:21

CHIX

3075188790750

533

141.3800

09:39:21

CHIX

3075188790751

10

141.2600

09:39:29

XLON

E05s6cMKc5wD

670

141.1800

09:40:36

XLON

E05s6cMKc7P3

8,724

141.1800

09:40:36

XLON

E05s6cMKc7P8

955

141.1800

09:40:36

CHIX

3075188790862

274

141.1800

09:40:36

CHIX

3075188790863

675

141.1800

09:40:36

CHIX

3075188790864

363

141.1800

09:40:36

BATE

254078879375

533

141.1800

09:40:36

CHIX

3075188790865

767

141.1800

09:40:36

XLON

E05s6cMKc7Ph

565

141.1200

09:41:06

XLON

E05s6cMKc86H

3,652

141.1200

09:41:06

XLON

E05s6cMKc86J

3,652

141.1200

09:41:06

XLON

E05s6cMKc86N

565

141.1200

09:41:06

XLON

E05s6cMKc86Q

2,522

141.1200

09:41:06

XLON

E05s6cMKc86S

320

141.1200

09:41:06

XLON

E05s6cMKc86W

2,601

141.0200

09:42:01

XLON

E05s6cMKc9hl

1,425

141.0200

09:42:02

XLON

E05s6cMKc9j8

272

141.0200

09:42:02

XLON

E05s6cMKc9jA

4,026

141.0200

09:42:03

XLON

E05s6cMKc9jz

764

141.0200

09:42:03

XLON

E05s6cMKc9k3

2,355

141.0200

09:42:03

XLON

E05s6cMKc9kU

4,061

141.0600

09:44:35

XLON

E05s6cMKcD5t

4,061

141.0600

09:44:35

XLON

E05s6cMKcD69

2,381

141.0600

09:44:35

XLON

E05s6cMKcD6M

538

141.0600

09:44:35

XLON

E05s6cMKcD6O

300

141.1600

09:45:36

XLON

E05s6cMKcF0Q

4,761

141.1600

09:45:36

XLON

E05s6cMKcF0U

4,461

141.1600

09:45:36

XLON

E05s6cMKcF0Y

600

141.1600

09:45:36

XLON

E05s6cMKcF0a

2,017

141.1600

09:45:36

XLON

E05s6cMKcF0c

4,515

141.1400

09:45:37

XLON

E05s6cMKcF3w

2,224

141.1400

09:45:37

XLON

E05s6cMKcF40

2,291

141.1400

09:45:37

XLON

E05s6cMKcF48

2,224

141.1400

09:45:37

XLON

E05s6cMKcF4A

10

141.1400

09:45:37

XLON

E05s6cMKcF4E

1,185

141.1400

09:45:37

XLON

E05s6cMKcF4G

1,814

141.1000

09:47:33

XLON

E05s6cMKcIkN

3,522

141.1000

09:47:33

XLON

E05s6cMKcIkP

1,657

141.1000

09:47:33

XLON

E05s6cMKcIkU

1,865

141.1000

09:47:33

XLON

E05s6cMKcIkW

847

141.1000

09:47:33

XLON

E05s6cMKcIkb

1,814

141.1000

09:47:33

XLON

E05s6cMKcIkZ

340

141.0400

09:48:18

XLON

E05s6cMKcJvx

1,833

141.0400

09:48:18

XLON

E05s6cMKcJvz

2,508

141.0400

09:48:18

XLON

E05s6cMKcJw1

4,681

141.0400

09:48:18

XLON

E05s6cMKcJw6

580

141.0400

09:48:18

XLON

E05s6cMKcJwC

4,476

141.0000

09:49:31

XLON

E05s6cMKcLYN

3

141.0000

09:49:31

XLON

E05s6cMKcLYP

4,476

141.0000

09:49:31

XLON

E05s6cMKcLZ0

110

141.0000

09:49:31

XLON

E05s6cMKcLZ5

598

140.9800

09:51:12

XLON

E05s6cMKcNqc

4,862

140.9800

09:51:12

XLON

E05s6cMKcNqe

1,653

140.9800

09:51:12

XLON

E05s6cMKcNqg

993

140.9800

09:51:12

XLON

E05s6cMKcNqj

39

140.9800

09:51:12

XLON

E05s6cMKcNql

402

141.0600

09:53:19

BATE

254078880254

114

141.0600

09:53:19

BATE

254078880255

4,296

141.0600

09:53:19

XLON

E05s6cMKcPsm

4,296

141.0600

09:53:19

XLON

E05s6cMKcPsx

171

141.0600

09:53:19

XLON

E05s6cMKcPt5

1,115

141.0600

09:53:19

CHIX

3075188792087

7,785

141.0600

09:53:19

CHIX

3075188792089

1,115

141.0600

09:53:19

CHIX

3075188792090

1,115

141.0600

09:53:19

CHIX

3075188792091

253

141.0600

09:53:19

CHIX

3075188792092

1,115

141.0600

09:53:19

CHIX

3075188792093

1,115

141.0600

09:53:19

CHIX

3075188792094

596

141.0600

09:53:19

CHIX

3075188792095

4,601

141.0400

09:53:56

XLON

E05s6cMKcQsx

5,128

141.0400

09:53:56

XLON

E05s6cMKcQsz

4,093

140.9600

09:54:39

XLON

E05s6cMKcRnV

4,093

140.9600

09:54:39

XLON

E05s6cMKcRnk

2,308

140.9600

09:54:39

XLON

E05s6cMKcRno

69

141.0000

09:59:18

BATE

254078880681

24

141.0000

09:59:18

BATE

254078880682

93

141.0000

09:59:18

BATE

254078880684

93

141.0000

09:59:18

BATE

254078880685

93

141.0000

09:59:18

BATE

254078880686

41

141.0000

09:59:18

BATE

254078880687

4,000

141.0000

09:59:18

XLON

E05s6cMKcWGV

93

141.0000

09:59:18

BATE

254078880688

854

141.0000

09:59:18

XLON

E05s6cMKcWGb

10

141.0000

09:59:18

XLON

E05s6cMKcWGf

3,136

141.0000

09:59:18

XLON

E05s6cMKcWGh

10

141.0000

09:59:18

XLON

E05s6cMKcWGj

93

141.0000

09:59:18

BATE

254078880689

2,649

141.0000

09:59:18

XLON

E05s6cMKcWGn

93

141.0000

09:59:18

BATE

254078880690

202

141.0000

09:59:18

CHIX

3075188792662

6,736

141.1600

10:01:55

XLON

E05s6cMKcZRT

365

141.1600

10:02:25

BATE

254078880935

238

141.1600

10:02:25

BATE

254078880936

72

141.1600

10:02:25

BATE

254078880938

531

141.1600

10:02:25

BATE

254078880939

3,542

141.1600

10:02:25

XLON

E05s6cMKcaFB

267

141.1600

10:02:25

XLON

E05s6cMKcaFF

1,205

141.1600

10:02:25

XLON

E05s6cMKcaFK

2,748

141.1600

10:02:25

XLON

E05s6cMKcaFO

424

141.1600

10:02:25

BATE

254078880940

547

141.1600

10:02:25

CHIX

3075188792969

179

141.1600

10:02:25

BATE

254078880941

45

141.1600

10:02:25

BATE

254078880942

753

141.1600

10:02:25

CHIX

3075188792970

402

141.1600

10:02:25

CHIX

3075188792973

2,815

141.1600

10:02:25

XLON

E05s6cMKcaFa

2,199

141.1600

10:02:25

XLON

E05s6cMKcaFc

2,815

141.1600

10:02:25

XLON

E05s6cMKcaFg

365

141.1600

10:02:25

CHIX

3075188792974

4,000

141.2000

10:03:58

XLON

E05s6cMKcc5M

311

141.2000

10:03:58

BATE

254078881022

673

141.2000

10:03:58

CHIX

3075188793058

311

141.2000

10:03:58

BATE

254078881024

311

141.2000

10:03:58

BATE

254078881025

311

141.2000

10:03:58

BATE

254078881026

311

141.2000

10:03:58

BATE

254078881027

311

141.2000

10:03:58

BATE

254078881028

255

141.2000

10:03:58

BATE

254078881029

422

141.2000

10:03:58

CHIX

3075188793061

4,000

141.2000

10:03:58

XLON

E05s6cMKcc5e

2,114

141.2000

10:03:58

XLON

E05s6cMKcc5j

311

141.2000

10:03:58

BATE

254078881030

251

141.2000

10:03:58

CHIX

3075188793062

422

141.2000

10:03:58

CHIX

3075188793063

673

141.2000

10:03:58

CHIX

3075188793064

4,984

141.2000

10:03:58

CHIX

3075188793065

2,500

141.2000

10:03:58

XLON

E05s6cMKcc5y

479

141.2000

10:03:58

XLON

E05s6cMKcc60

5,181

141.2000

10:06:07

XLON

E05s6cMKcfBi

4,958

141.2000

10:06:07

XLON

E05s6cMKcfBk

5,181

141.2000

10:06:07

XLON

E05s6cMKcfBs

4,958

141.2000

10:06:07

XLON

E05s6cMKcfBu

616

141.2000

10:06:07

XLON

E05s6cMKcfC2

2,218

141.2000

10:06:07

XLON

E05s6cMKcfC4

2,976

141.2000

10:06:07

XLON

E05s6cMKcfC6

1,508

141.1800

10:06:07

XLON

E05s6cMKcfCd

2,802

141.1800

10:06:07

XLON

E05s6cMKcfCg

10

141.1800

10:06:07

XLON

E05s6cMKcfCl

4,300

141.1800

10:06:07

XLON

E05s6cMKcfCo

44

141.1800

10:06:07

XLON

E05s6cMKcfCq

4,074

141.1800

10:06:07

XLON

E05s6cMKcfCz

5,026

141.1600

10:09:07

XLON

E05s6cMKcjCL

5,026

141.1600

10:09:07

XLON

E05s6cMKcjCW

1,257

141.1600

10:09:07

XLON

E05s6cMKcjCY

4,910

141.1200

10:09:10

XLON

E05s6cMKcjH5

4,333

141.1200

10:09:10

XLON

E05s6cMKcjHA

577

141.1200

10:09:10

XLON

E05s6cMKcjHD

2,030

141.1200

10:09:10

XLON

E05s6cMKcjHF

10

141.0400

10:10:16

XLON

E05s6cMKcl79

4,106

141.0400

10:10:16

XLON

E05s6cMKcl7B

4,116

141.0400

10:10:16

XLON

E05s6cMKcl7K

2,922

141.0400

10:10:16

XLON

E05s6cMKcl7O

140

141.0400

10:10:16

XLON

E05s6cMKcl8a

1,054

141.0400

10:10:17

XLON

E05s6cMKclDu

198

141.0400

10:10:17

XLON

E05s6cMKclDy

807

141.0200

10:13:32

XLON

E05s6cMKcpB5

3,920

141.0200

10:13:32

XLON

E05s6cMKcpB8

303

141.0200

10:13:32

XLON

E05s6cMKcpBK

10

141.0200

10:13:32

XLON

E05s6cMKcpBO

4,414

141.0200

10:13:32

XLON

E05s6cMKcpBb

2,753

141.0200

10:13:32

XLON

E05s6cMKcpBd

4,379

140.9200

10:14:35

XLON

E05s6cMKcrL1

1,699

140.9200

10:14:35

XLON

E05s6cMKcrLF

12

140.9200

10:14:35

XLON

E05s6cMKcrLH

5,296

140.8400

10:15:07

XLON

E05s6cMKcry7

5,595

140.8400

10:15:58

XLON

E05s6cMKctC0

5,595

140.8400

10:15:58

XLON

E05s6cMKctDG

679

140.8400

10:15:58

XLON

E05s6cMKctDI

4,442

140.8200

10:15:58

XLON

E05s6cMKctEj

6,427

140.8200

10:15:58

XLON

E05s6cMKctEn

952

140.7600

10:19:34

XLON

E05s6cMKd15I

4,043

140.7600

10:19:34

XLON

E05s6cMKd15K

2,201

140.7600

10:19:34

XLON

E05s6cMKd15M

1,616

140.7600

10:19:34

XLON

E05s6cMKd15V

2,427

140.7600

10:19:34

XLON

E05s6cMKd15X

384

140.7600

10:19:34

CHIX

3075188794904

860

140.7600

10:19:34

XLON

E05s6cMKd15p

5,066

140.7400

10:19:35

XLON

E05s6cMKd19X

2,433

140.7400

10:19:35

XLON

E05s6cMKd1DU

2,633

140.7400

10:19:35

XLON

E05s6cMKd1DZ

2,544

140.7400

10:19:36

XLON

E05s6cMKd1Dy

6

140.6800

10:21:02

XLON

E05s6cMKd3id

4,785

140.6800

10:21:02

XLON

E05s6cMKd3if

4,785

140.6800

10:21:02

XLON

E05s6cMKd3ij

6

140.6800

10:21:02

XLON

E05s6cMKd3jA

2,825

140.6800

10:21:02

XLON

E05s6cMKd3jI

454

140.6800

10:21:02

XLON

E05s6cMKd3jM

4,000

140.5200

10:22:10

XLON

E05s6cMKd5V6

3,914

140.5200

10:22:10

XLON

E05s6cMKd5VA

452

140.5200

10:22:10

CHIX

3075188795275

209

140.5200

10:22:10

BATE

254078882552

452

140.5200

10:22:10

CHIX

3075188795276

452

140.5200

10:22:10

CHIX

3075188795277

452

140.5200

10:22:10

CHIX

3075188795278

431

140.5200

10:22:10

CHIX

3075188795279

452

140.5200

10:22:10

CHIX

3075188795280

452

140.5200

10:22:10

CHIX

3075188795281

452

140.5200

10:22:10

CHIX

3075188795282

452

140.5200

10:22:10

CHIX

3075188795283

452

140.5200

10:22:10

CHIX

3075188795284

452

140.5200

10:22:10

CHIX

3075188795285

452

140.5200

10:22:10

CHIX

3075188795286

452

140.5200

10:22:10

CHIX

3075188795287

452

140.5200

10:22:10

CHIX

3075188795288

142

140.5200

10:22:10

CHIX

3075188795289

4,739

140.5000

10:24:24

XLON

E05s6cMKd91L

8,116

140.5000

10:24:24

XLON

E05s6cMKd91N

619

140.5200

10:25:16

XLON

E05s6cMKdAKl

4,069

140.5200

10:25:16

XLON

E05s6cMKdAKq

4,688

140.5200

10:25:16

XLON

E05s6cMKdAKw

836

140.5200

10:25:16

XLON

E05s6cMKdAKy

5,332

140.4200

10:28:46

XLON

E05s6cMKdF5c

4,147

140.4200

10:28:46

XLON

E05s6cMKdF5Y

4,943

140.4400

10:28:46

XLON

E05s6cMKdF5E

7,491

140.4400

10:28:46

XLON

E05s6cMKdF5G

5,544

140.4400

10:28:46

XLON

E05s6cMKdF5K

362

140.4400

10:28:46

BATE

254078883151

539

140.4400

10:28:46

BATE

254078883152

1,943

140.4400

10:28:46

CHIX

3075188796061

4,017

140.4800

10:30:15

XLON

E05s6cMKdHai

4,017

140.4800

10:30:15

XLON

E05s6cMKdHap

1,340

140.4800

10:30:15

XLON

E05s6cMKdHat

7,746

140.4200

10:30:49

XLON

E05s6cMKdIlc

4,576

140.3200

10:33:01

XLON

E05s6cMKdMhl

4,576

140.3200

10:33:01

XLON

E05s6cMKdMhp

10

140.3200

10:33:01

XLON

E05s6cMKdMhy

440

140.3200

10:33:01

XLON

E05s6cMKdMi1

4,000

140.5400

10:35:12

XLON

E05s6cMKdPNI

1,412

140.5400

10:35:12

XLON

E05s6cMKdPNV

2,588

140.5400

10:35:12

XLON

E05s6cMKdPNZ

139

140.5400

10:35:12

CHIX

3075188796878

65

140.5400

10:35:12

BATE

254078883701

139

140.5400

10:35:12

CHIX

3075188796879

139

140.5400

10:35:12

CHIX

3075188796880

139

140.5400

10:35:12

CHIX

3075188796881

139

140.5400

10:35:12

CHIX

3075188796882

139

140.5400

10:35:12

CHIX

3075188796883

139

140.5400

10:35:12

CHIX

3075188796884

139

140.5400

10:35:12

CHIX

3075188796885

139

140.5400

10:35:12

CHIX

3075188796886

139

140.5400

10:35:12

CHIX

3075188796887

139

140.5400

10:35:12

CHIX

3075188796888

139

140.5400

10:35:12

CHIX

3075188796889

139

140.5400

10:35:12

CHIX

3075188796890

139

140.5400

10:35:12

CHIX

3075188796891

139

140.5400

10:35:12

CHIX

3075188796892

139

140.5400

10:35:12

CHIX

3075188796893

139

140.5400

10:35:12

CHIX

3075188796894

139

140.5400

10:35:12

CHIX

3075188796895

139

140.5400

10:35:12

CHIX

3075188796896

139

140.5400

10:35:12

CHIX

3075188796897

139

140.5400

10:35:12

CHIX

3075188796898

139

140.5400

10:35:12

CHIX

3075188796899

139

140.5400

10:35:12

CHIX

3075188796900

94

140.5400

10:35:12

CHIX

3075188796901

65

140.5400

10:35:12

BATE

254078883702

65

140.5400

10:35:12

BATE

254078883703

1,412

140.5400

10:35:12

XLON

E05s6cMKdPNi

65

140.5400

10:35:12

BATE

254078883704

65

140.5400

10:35:12

BATE

254078883705

2,588

140.5400

10:35:12

XLON

E05s6cMKdPNp

1,630

140.5400

10:35:12

XLON

E05s6cMKdPNw

65

140.5400

10:35:12

BATE

254078883706

16

140.5400

10:35:12

BATE

254078883707

139

140.5400

10:35:12

CHIX

3075188796902

35

140.5400

10:35:12

CHIX

3075188796903

947

140.5400

10:35:12

XLON

E05s6cMKdPO0

4,204

140.5400

10:35:12

XLON

E05s6cMKdPO8

4,204

140.5400

10:35:12

XLON

E05s6cMKdPOE

617

140.5400

10:35:12

XLON

E05s6cMKdPOI

6,235

140.4000

10:37:49

XLON

E05s6cMKdSS7

6,210

140.4000

10:37:49

XLON

E05s6cMKdSS9

5,917

140.4000

10:37:49

XLON

E05s6cMKdSSB

4,190

140.4400

10:40:29

XLON

E05s6cMKdWCu

3,979

140.4400

10:40:29

XLON

E05s6cMKdWD8

211

140.4400

10:40:29

XLON

E05s6cMKdWDO

10,093

140.4400

10:40:29

XLON

E05s6cMKdWDQ

6,268

140.4600

10:40:40

XLON

E05s6cMKdWVJ

261

140.5000

10:43:07

BATE

254078884243

567

140.5000

10:43:07

CHIX

3075188797566

391

140.5000

10:43:07

CHIX

3075188797568

567

140.5000

10:43:07

CHIX

3075188797569

567

140.5000

10:43:07

CHIX

3075188797570

430

140.5000

10:43:07

CHIX

3075188797571

4,000

140.5000

10:43:07

XLON

E05s6cMKdZvD

4,605

140.5000

10:43:07

XLON

E05s6cMKdZvF

120

140.5000

10:43:07

BATE

254078884245

4,294

140.5000

10:43:07

XLON

E05s6cMKdZvl

6,484

140.5600

10:43:54

CHIX

3075188797643

485

140.5600

10:43:54

CHIX

3075188797644

7,389

140.4800

10:44:11

XLON

E05s6cMKdb62

748

140.4200

10:45:43

BATE

254078884425

1,613

140.4200

10:45:43

CHIX

3075188797806

6,220

140.4200

10:45:43

XLON

E05s6cMKdcWL

1,314

140.4200

10:46:53

BATE

254078884510

5,955

140.4200

10:46:53

BATE

254078884511

7,027

140.4400

10:48:03

XLON

E05s6cMKdfl1

155

140.4200

10:48:03

CHIX

3075188798081

1,573

140.4200

10:48:16

CHIX

3075188798100

6,660

140.4200

10:48:16

XLON

E05s6cMKdg3l

801

140.4200

10:48:16

CHIX

3075188798106

5,954

140.5200

10:51:23

XLON

E05s6cMKdjZX

10

140.5200

10:51:23

XLON

E05s6cMKdjZg

5,944

140.5200

10:51:23

XLON

E05s6cMKdjZm

10

140.5200

10:51:23

XLON

E05s6cMKdjZo

5,944

140.5200

10:51:23

XLON

E05s6cMKdjZt

4,100

140.4800

10:52:03

CHIX

3075188798429

4,100

140.4800

10:52:03

CHIX

3075188798430

232

140.4800

10:52:03

XLON

E05s6cMKdkLb

2,307

140.4600

10:53:20

XLON

E05s6cMKdlpS

4,113

140.4600

10:53:20

XLON

E05s6cMKdlpU

772

140.4600

10:53:20

BATE

254078885014

1,666

140.4600

10:53:20

CHIX

3075188798581

8,436

140.4400

10:53:20

CHIX

3075188798583

2,543

140.3600

10:54:42

XLON

E05s6cMKdncg

2,629

140.3600

10:54:42

XLON

E05s6cMKdnci

2,629

140.3600

10:54:42

XLON

E05s6cMKdncm

2,543

140.3600

10:54:42

XLON

E05s6cMKdncu

190

140.3600

10:54:42

XLON

E05s6cMKdndh

277

140.3600

10:54:42

XLON

E05s6cMKdndj

4,997

140.3200

10:56:36

XLON

E05s6cMKdpjc

2,390

140.3200

10:56:36

XLON

E05s6cMKdpkO

2,607

140.3200

10:56:36

XLON

E05s6cMKdpkR

813

140.3200

10:56:36

XLON

E05s6cMKdpkX

817

140.2200

10:57:12

XLON

E05s6cMKdqOZ

1,158

140.2600

10:58:29

CHIX

3075188799024

633

140.2600

10:58:29

CHIX

3075188799025

3,606

140.2600

10:58:29

XLON

E05s6cMKdrY7

3,298

140.2600

10:58:29

XLON

E05s6cMKdrY9

690

140.2600

10:58:29

CHIX

3075188799029

140

140.2600

10:58:29

XLON

E05s6cMKdrYW

2,410

140.3400

11:00:27

XLON

E05s6cMKdu3z

4,355

140.3400

11:00:27

XLON

E05s6cMKdu4P

813

140.3400

11:00:27

BATE

254078885493

1,755

140.3400

11:00:27

CHIX

3075188799212

4,012

140.3000

11:01:12

XLON

E05s6cMKdumq

1,446

140.3000

11:01:12

XLON

E05s6cMKdumu

4,012

140.3000

11:01:12

XLON

E05s6cMKdumz

774

140.3000

11:01:12

XLON

E05s6cMKdun1

4,428

140.2800

11:01:12

XLON

E05s6cMKdunR

4,428

140.2800

11:01:12

XLON

E05s6cMKdunZ

1,680

140.2800

11:01:12

XLON

E05s6cMKdund

4,115

140.0600

11:03:03

XLON

E05s6cMKdwZ5

1,768

140.0600

11:03:03

XLON

E05s6cMKdwZ7

493

140.0600

11:03:03

XLON

E05s6cMKdwaf

136

140.4000

11:07:10

BATE

254078886065

352

140.4000

11:07:10

BATE

254078886066

1,054

140.4000

11:07:10

CHIX

3075188799955

352

140.4000

11:07:10

BATE

254078886067

136

140.4000

11:07:10

BATE

254078886068

352

140.4000

11:07:10

BATE

254078886069

3,359

140.4000

11:07:10

XLON

E05s6cMKe207

4,063

140.4000

11:07:10

XLON

E05s6cMKe20D

3,475

140.4000

11:07:10

XLON

E05s6cMKe20H

1,054

140.4000

11:07:10

CHIX

3075188799957

416

140.4000

11:07:10

CHIX

3075188799958

214

140.4000

11:07:10

BATE

254078886070

4,063

140.4000

11:07:10

XLON

E05s6cMKe20L

5,175

140.4000

11:07:10

XLON

E05s6cMKe20N

1,054

140.4000

11:07:10

CHIX

3075188799959

3,456

140.4000

11:07:10

XLON

E05s6cMKe20V

1,054

140.4000

11:07:10

CHIX

3075188799960

274

140.4000

11:07:10

BATE

254078886071

1,054

140.4000

11:07:10

CHIX

3075188799961

488

140.4000

11:07:10

BATE

254078886072

769

140.4000

11:07:10

CHIX

3075188799962

488

140.4000

11:07:10

BATE

254078886073

488

140.4000

11:07:10

BATE

254078886074

1,318

140.4000

11:07:10

CHIX

3075188799963

1,857

140.4000

11:07:10

CHIX

3075188799964

1,892

140.4600

11:08:15

BATE

254078886204

854

140.4600

11:08:15

XLON

E05s6cMKe3no

10

140.4600

11:08:15

XLON

E05s6cMKe3nr

2,060

140.4600

11:08:15

BATE

254078886205

2,775

140.4600

11:08:15

XLON

E05s6cMKe3nt

784

140.4600

11:08:15

XLON

E05s6cMKe3nv

3,178

140.4600

11:08:15

XLON

E05s6cMKe3nx

3,148

140.4600

11:08:15

XLON

E05s6cMKe3o3

4,769

140.4600

11:10:26

XLON

E05s6cMKe6Y4

4,769

140.4600

11:10:26

XLON

E05s6cMKe6Y9

1,120

140.4600

11:10:26

CHIX

3075188800331

3,849

140.4200

11:10:35

XLON

E05s6cMKe6iN

855

140.4200

11:10:35

XLON

E05s6cMKe6iP

2,367

140.4200

11:10:35

XLON

E05s6cMKe6iT

2,337

140.4200

11:10:35

XLON

E05s6cMKe6iV

30

140.4200

11:10:35

XLON

E05s6cMKe6iX

826

140.4200

11:10:35

XLON

E05s6cMKe6ig

4,541

140.3800

11:12:40

XLON

E05s6cMKe8d3

4,541

140.3800

11:12:40

XLON

E05s6cMKe8d7

1,168

140.3800

11:12:40

XLON

E05s6cMKe8d9

860

140.3000

11:13:43

BATE

254078886572

653

140.3000

11:13:43

CHIX

3075188800662

644

140.3000

11:13:43

CHIX

3075188800663

1,581

140.3000

11:13:43

XLON

E05s6cMKe9Yd

5,571

140.3000

11:13:43

XLON

E05s6cMKe9Yf

558

140.3000

11:13:43

CHIX

3075188800664

7,423

140.5000

11:16:11

XLON

E05s6cMKeCmb

7,849

140.5000

11:16:11

XLON

E05s6cMKeCmZ

4,945

140.4800

11:16:12

XLON

E05s6cMKeCnS

10

140.4800

11:16:12

XLON

E05s6cMKeCnc

2,785

140.4800

11:16:12

XLON

E05s6cMKeCng

2,150

140.4800

11:16:12

XLON

E05s6cMKeCni

435

140.4800

11:16:12

XLON

E05s6cMKeCnk

4,934

140.5200

11:19:06

XLON

E05s6cMKeG3F

10

140.5200

11:19:06

XLON

E05s6cMKeG3O

4,924

140.5200

11:19:06

XLON

E05s6cMKeG3a

1,553

140.5200

11:19:06

XLON

E05s6cMKeG3f

5,152

140.5600

11:20:19

XLON

E05s6cMKeHAk

3,859

140.5600

11:20:19

XLON

E05s6cMKeHAs

1,265

140.5600

11:20:19

XLON

E05s6cMKeHAv

28

140.5600

11:20:19

XLON

E05s6cMKeHAx

1,372

140.5600

11:20:19

XLON

E05s6cMKeHAz

1,475

140.5200

11:20:48

XLON

E05s6cMKeHil

2,630

140.5200

11:20:48

XLON

E05s6cMKeHin

1,155

140.5200

11:20:48

XLON

E05s6cMKeHir

1,475

140.5200

11:20:48

XLON

E05s6cMKeHit

1,475

140.5200

11:20:48

XLON

E05s6cMKeHiy

1,079

140.5200

11:20:48

XLON

E05s6cMKeHjB

878

140.5200

11:20:48

XLON

E05s6cMKeHjD

930

140.5000

11:22:24

BATE

254078887339

2,008

140.5000

11:22:24

CHIX

3075188801519

5,909

140.5000

11:22:24

XLON

E05s6cMKeJKY

1,830

140.5000

11:22:24

XLON

E05s6cMKeJKa

4,636

140.5200

11:23:39

XLON

E05s6cMKeKrv

4,636

140.5200

11:23:39

XLON

E05s6cMKeKrz

1,093

140.5200

11:23:39

XLON

E05s6cMKeKs3

4,646

140.5000

11:25:12

XLON

E05s6cMKeMXi

10

140.5000

11:25:12

XLON

E05s6cMKeMXp

695

140.5000

11:25:12

XLON

E05s6cMKeMY5

1,882

140.5000

11:25:12

XLON

E05s6cMKeMY7

1,583

140.5000

11:25:12

XLON

E05s6cMKeMY9

476

140.5000

11:25:12

XLON

E05s6cMKeMYC

893

140.6000

11:27:20

XLON

E05s6cMKeOob

3,321

140.6000

11:27:20

XLON

E05s6cMKeOod

3,321

140.6000

11:27:20

XLON

E05s6cMKeOoi

893

140.6000

11:27:20

XLON

E05s6cMKeOom

2,428

140.6000

11:27:20

XLON

E05s6cMKeOoo

318

140.6000

11:27:20

XLON

E05s6cMKeOoy

225

140.5800

11:28:14

BATE

254078887874

321

140.5800

11:28:14

CHIX

3075188802564

312

140.5800

11:28:14

CHIX

3075188802565

843

140.5800

11:28:14

BATE

254078887875

1,106

140.5800

11:28:14

CHIX

3075188802566

565

140.5800

11:28:14

CHIX

3075188802567

8,881

140.5800

11:28:14

XLON

E05s6cMKePi4

4,016

140.5600

11:28:14

XLON

E05s6cMKePij

4,016

140.5600

11:28:14

XLON

E05s6cMKePiq

1,315

140.5600

11:28:14

XLON

E05s6cMKePis

4,139

140.5200

11:30:49

XLON

E05s6cMKeSDb

2,249

140.5200

11:30:49

XLON

E05s6cMKeSDd

25

140.5200

11:30:49

BATE

254078888097

553

140.5200

11:30:49

BATE

254078888099

1,658

140.5200

11:30:49

CHIX

3075188802924

190

140.5200

11:30:49

BATE

254078888100

4,121

140.5000

11:30:49

XLON

E05s6cMKeSED

2,830

140.5000

11:30:49

XLON

E05s6cMKeSEF

660

140.5000

11:30:49

CHIX

3075188802928

8

140.5000

11:30:49

BATE

254078888102

610

140.6200

11:32:19

CHIX

3075188803132

3,160

140.7000

11:32:54

XLON

E05s6cMKeUev

1,157

140.7000

11:32:54

XLON

E05s6cMKeUex

4,317

140.7000

11:32:54

XLON

E05s6cMKeUf5

1,300

140.7000

11:32:54

XLON

E05s6cMKeUf7

4,460

140.6800

11:32:54

XLON

E05s6cMKeUfe

4,460

140.6800

11:32:54

XLON

E05s6cMKeUfm

10

140.6800

11:32:54

XLON

E05s6cMKeUfq

1,275

140.6800

11:32:54

XLON

E05s6cMKeUfx

1,645

140.5400

11:35:34

XLON

E05s6cMKeXJa

3,580

140.5400

11:35:34

XLON

E05s6cMKeXJd

1,645

140.5400

11:35:34

XLON

E05s6cMKeXJf

97

140.5400

11:35:34

BATE

254078888529

811

140.5400

11:35:34

CHIX

3075188803425

430

140.5400

11:35:34

BATE

254078888530

202

140.5400

11:35:34

BATE

254078888531

1,730

140.6400

11:36:31

CHIX

3075188803567

4,234

140.6400

11:36:31

XLON

E05s6cMKeYU8

410

140.6600

11:38:09

BATE

254078888738

429

140.6600

11:38:09

BATE

254078888739

1,059

140.6600

11:38:09

CHIX

3075188803731

164

140.6600

11:38:09

CHIX

3075188803732

4,654

140.6600

11:38:09

XLON

E05s6cMKea5P

6,975

140.6600

11:38:09

XLON

E05s6cMKea5R

308

140.6600

11:38:09

XLON

E05s6cMKea5a

1,305

140.6600

11:38:09

XLON

E05s6cMKea5f

3,041

140.6600

11:38:09

XLON

E05s6cMKea5k

586

140.6600

11:38:09

XLON

E05s6cMKea5m

2,823

140.6600

11:38:09

XLON

E05s6cMKea5o

4,415

140.6600

11:40:25

XLON

E05s6cMKecH4

4,415

140.6600

11:40:25

XLON

E05s6cMKecHC

1,511

140.6600

11:40:25

XLON

E05s6cMKecHE

1,666

140.6400

11:40:25

XLON

E05s6cMKecHr

2,860

140.6400

11:40:25

XLON

E05s6cMKecHt

3,846

140.6400

11:40:25

XLON

E05s6cMKecI2

680

140.6400

11:40:25

XLON

E05s6cMKecIB

1,163

140.6400

11:40:25

XLON

E05s6cMKecII

871

140.6400

11:42:20

BATE

254078889063

1,880

140.6400

11:42:20

CHIX

3075188804168

7,244

140.6400

11:42:20

XLON

E05s6cMKedyF

500

140.5800

11:42:56

BATE

254078889181

959

140.5800

11:42:56

CHIX

3075188804312

304

140.5800

11:42:56

BATE

254078889182

775

140.5800

11:42:56

CHIX

3075188804313

6,684

140.5800

11:42:56

XLON

E05s6cMKeeoe

2,442

140.4600

11:45:19

CHIX

3075188804577

452

140.4600

11:45:43

BATE

254078889426

1,418

140.4600

11:45:43

BATE

254078889427

1,494

140.4600

11:45:43

BATE

254078889428

4,816

140.4600

11:45:43

CHIX

3075188804611

280

140.5000

11:47:11

BATE

254078889557

1,840

140.5000

11:47:11

CHIX

3075188804778

150

140.5000

11:47:11

BATE

254078889558

8,213

140.5000

11:47:11

XLON

E05s6cMKejE1

334

140.5000

11:47:11

XLON

E05s6cMKejE3

598

140.5000

11:47:11

BATE

254078889559

378

140.5000

11:47:11

CHIX

3075188804779

1,993

140.5000

11:48:20

XLON

E05s6cMKekGK

2,224

140.5000

11:48:20

XLON

E05s6cMKekGM

4,376

140.5000

11:48:20

XLON

E05s6cMKekGQ

1,257

140.5000

11:48:20

XLON

E05s6cMKekGU

2,079

140.5000

11:48:20

XLON

E05s6cMKekGX

4,939

140.4800

11:48:20

XLON

E05s6cMKekGz

10

140.4800

11:48:20

XLON

E05s6cMKekH3

4,929

140.4800

11:48:20

XLON

E05s6cMKekHC

2,006

140.4800

11:48:20

XLON

E05s6cMKekHL

265

140.4200

11:51:05

BATE

254078889892

368

140.4200

11:51:05

BATE

254078889893

341

140.4200

11:51:05

BATE

254078889894

2,854

140.4200

11:51:05

XLON

E05s6cMKemeB

5,248

140.4200

11:51:05

XLON

E05s6cMKemeE

2,103

140.4200

11:51:05

CHIX

3075188805219

10

140.4000

11:51:05

XLON

E05s6cMKemez

4,066

140.4000

11:51:05

XLON

E05s6cMKemf9

73

140.4000

11:51:05

XLON

E05s6cMKemfB

1,926

140.4000

11:51:05

XLON

E05s6cMKemfT

2,223

140.4000

11:51:05

XLON

E05s6cMKemfV

2,526

140.3800

11:51:07

BATE

254078889905

8,275

140.3800

11:53:59

XLON

E05s6cMKep1h

995

140.3800

11:53:59

BATE

254078890112

2,147

140.3800

11:53:59

CHIX

3075188805511

4,249

140.3600

11:54:47

XLON

E05s6cMKepma

2,964

140.3600

11:54:47

XLON

E05s6cMKepmc

10

140.3600

11:54:47

XLON

E05s6cMKepmq

3,790

140.3600

11:54:47

XLON

E05s6cMKepo5

4,099

140.3200

11:55:33

XLON

E05s6cMKeqTt

1,025

140.3200

11:55:33

XLON

E05s6cMKeqTv

5

140.3200

11:55:33

BATE

254078890234

7,417

140.3800

11:58:25

XLON

E05s6cMKesaW

7,417

140.3800

11:58:25

XLON

E05s6cMKesac

2,995

140.3800

11:58:25

XLON

E05s6cMKesae

5,027

140.3600

11:58:25

XLON

E05s6cMKesb8

6,483

140.3600

11:58:25

XLON

E05s6cMKesbA

4,033

140.2400

11:59:08

XLON

E05s6cMKetcC

4,033

140.2400

11:59:08

XLON

E05s6cMKetcO

4,033

140.2400

11:59:08

XLON

E05s6cMKetcS

4,800

140.4800

12:02:13

XLON

E05s6cMKf0Jc

8,380

140.4800

12:02:26

XLON

E05s6cMKf0dt

5,078

140.4600

12:02:28

XLON

E05s6cMKf0nc

5,762

140.4600

12:02:28

XLON

E05s6cMKf0ne

4,922

140.4800

12:05:38

XLON

E05s6cMKf6cP

4,922

140.4800

12:05:41

XLON

E05s6cMKf6hO

619

140.4800

12:05:41

XLON

E05s6cMKf6hX

1,747

140.4400

12:08:37

CHIX

3075188807357

809

140.4400

12:08:37

BATE

254078891471

1,747

140.4400

12:08:37

CHIX

3075188807358

893

140.4400

12:08:37

CHIX

3075188807359

346

140.4400

12:08:37

BATE

254078891472

185

140.4400

12:08:37

BATE

254078891473

6,732

140.4400

12:08:37

XLON

E05s6cMKfB4z

1,608

140.4400

12:08:37

XLON

E05s6cMKfB59

1,747

140.4400

12:08:37

CHIX

3075188807360

319

140.4400

12:08:37

CHIX

3075188807361

2,490

140.4400

12:08:37

XLON

E05s6cMKfB5h

2,623

140.4400

12:08:37

XLON

E05s6cMKfB5j

1,528

140.4200

12:10:11

XLON

E05s6cMKfDq7

10

140.4200

12:10:11

XLON

E05s6cMKfDq9

5,767

140.4200

12:10:11

XLON

E05s6cMKfDqB

4,256

140.4200

12:10:11

XLON

E05s6cMKfDqD

3,434

140.4200

12:10:11

XLON

E05s6cMKfDqF

2,161

140.4200

12:10:11

XLON

E05s6cMKfDqJ

1,896

140.4200

12:10:11

CHIX

3075188807523

878

140.4200

12:10:11

BATE

254078891597

1,101

140.4000

12:13:07

CHIX

3075188807763

290

140.4000

12:13:07

CHIX

3075188807764

272

140.4000

12:13:07

CHIX

3075188807765

1,912

140.4000

12:13:07

CHIX

3075188807766

1,657

140.4000

12:13:07

BATE

254078891794

13,779

140.4000

12:13:07

XLON

E05s6cMKfH0x

1,093

140.3800

12:13:07

XLON

E05s6cMKfH1N

524

140.3800

12:13:07

XLON

E05s6cMKfH1P

813

140.3800

12:13:07

XLON

E05s6cMKfH1R

1,888

140.3800

12:13:07

XLON

E05s6cMKfH1V

2,430

140.3800

12:13:07

XLON

E05s6cMKfH1X

1,888

140.3800

12:13:07

XLON

E05s6cMKfH1c

662

140.3800

12:13:07

XLON

E05s6cMKfH1e

5,077

140.4000

12:16:14

XLON

E05s6cMKfK3W

5,077

140.4000

12:16:14

XLON

E05s6cMKfK3e

980

140.4000

12:16:14

XLON

E05s6cMKfK3g

4,028

140.5400

12:17:25

XLON

E05s6cMKfLUy

5,653

140.5400

12:17:25

XLON

E05s6cMKfLV2

10

140.5000

12:18:37

XLON

E05s6cMKfNMs

6,923

140.5000

12:18:37

XLON

E05s6cMKfNMu

834

140.5000

12:18:37

BATE

254078892239

1,799

140.5000

12:18:37

CHIX

3075188808367

4,490

140.4800

12:18:38

XLON

E05s6cMKfNPE

2,800

140.4800

12:18:38

XLON

E05s6cMKfNPK

1,690

140.4800

12:18:38

XLON

E05s6cMKfNPR

957

140.4800

12:18:38

XLON

E05s6cMKfNPT

915

140.4200

12:21:02

BATE

254078892428

6,234

140.4200

12:21:02

XLON

E05s6cMKfQM8

2,337

140.4200

12:21:02

XLON

E05s6cMKfQMC

116

140.4200

12:21:02

BATE

254078892429

2,223

140.4200

12:21:02

CHIX

3075188808607

921

140.4600

12:22:53

BATE

254078892537

7

140.4600

12:22:56

BATE

254078892540

7,721

140.4600

12:22:56

XLON

E05s6cMKfSAi

194

140.4600

12:22:56

CHIX

3075188808755

1,810

140.4600

12:22:56

CHIX

3075188808756

5,139

140.4200

12:23:03

XLON

E05s6cMKfSK6

10

140.4200

12:23:03

XLON

E05s6cMKfSKH

5,129

140.4200

12:23:03

XLON

E05s6cMKfSKK

321

140.4200

12:23:03

XLON

E05s6cMKfSKR

4,135

140.4400

12:25:01

XLON

E05s6cMKfUBf

323

140.4400

12:25:01

XLON

E05s6cMKfUBj

3,812

140.4400

12:25:01

XLON

E05s6cMKfUBm

3,615

140.4400

12:25:01

XLON

E05s6cMKfUBq

4,656

140.5600

12:26:13

XLON

E05s6cMKfVn1

4,455

140.5600

12:26:13

XLON

E05s6cMKfVn3

1,667

140.5600

12:26:13

XLON

E05s6cMKfVn7

659

140.5600

12:26:13

XLON

E05s6cMKfVn9

4,363

140.5800

12:27:05

XLON

E05s6cMKfWtY

4,363

140.5800

12:27:05

XLON

E05s6cMKfWtg

2,799

140.5800

12:27:05

XLON

E05s6cMKfWtu

1,831

140.5800

12:29:21

CHIX

3075188809377

849

140.5800

12:29:21

BATE

254078892941

7,058

140.5800

12:29:21

XLON

E05s6cMKfYbH

4,846

140.5400

12:29:51

XLON

E05s6cMKfZNt

4,846

140.5400

12:29:51

XLON

E05s6cMKfZO0

2,809

140.5400

12:29:51

XLON

E05s6cMKfZO9

2,479

140.4800

12:34:30

XLON

E05s6cMKfdaD

2,638

140.4800

12:34:30

XLON

E05s6cMKfdaF

3,500

140.4800

12:34:30

XLON

E05s6cMKfdaH

974

140.4800

12:34:30

XLON

E05s6cMKfdaL

1,328

140.4800

12:34:30

CHIX

3075188809952

615

140.4800

12:34:30

BATE

254078893436

1,328

140.4800

12:34:30

CHIX

3075188809954

615

140.4800

12:34:30

BATE

254078893437

1,328

140.4800

12:34:30

CHIX

3075188809955

7,060

140.4800

12:35:03

XLON

E05s6cMKfe3L

628

140.4800

12:35:03

XLON

E05s6cMKfe3T

7,789

140.4800

12:37:48

XLON

E05s6cMKfgpL

4,345

140.4800

12:37:48

XLON

E05s6cMKfgpR

109

140.4800

12:37:48

BATE

254078893649

3,000

140.4800

12:37:48

XLON

E05s6cMKfgpY

1,345

140.4800

12:37:48

XLON

E05s6cMKfgpe

827

140.4800

12:37:48

BATE

254078893650

2,021

140.4800

12:37:48

CHIX

3075188810284

2,049

140.4800

12:37:48

XLON

E05s6cMKfgpj

7,794

140.4200

12:40:14

XLON

E05s6cMKfit8

2,023

140.4200

12:40:14

CHIX

3075188810567

937

140.4200

12:40:14

BATE

254078893841

643

140.4000

12:40:14

CHIX

3075188810569

643

140.4000

12:40:14

CHIX

3075188810570

643

140.4000

12:40:14

CHIX

3075188810571

643

140.4000

12:40:14

CHIX

3075188810572

643

140.4000

12:40:14

CHIX

3075188810573

643

140.4000

12:40:14

CHIX

3075188810574

643

140.4000

12:40:14

CHIX

3075188810576

643

140.4000

12:40:14

CHIX

3075188810577

297

140.4000

12:40:14

BATE

254078893843

4,000

140.4000

12:40:14

XLON

E05s6cMKfiud

4,108

140.4000

12:40:14

XLON

E05s6cMKfiuf

298

140.4200

12:43:01

CHIX

3075188810813

2,497

140.4200

12:43:01

CHIX

3075188810814

976

140.4200

12:43:01

CHIX

3075188810815

4,000

140.4800

12:45:24

XLON

E05s6cMKfoEh

3,484

140.4800

12:45:24

XLON

E05s6cMKfoEr

10

140.4800

12:45:24

XLON

E05s6cMKfoEu

506

140.4800

12:45:24

XLON

E05s6cMKfoEy

885

140.4800

12:45:24

XLON

E05s6cMKfoF0

133

140.4800

12:45:24

BATE

254078894187

133

140.4800

12:45:24

BATE

254078894190

133

140.4800

12:45:24

BATE

254078894191

72

140.4800

12:45:24

BATE

254078894192

94

140.4800

12:45:24

CHIX

3075188811084

133

140.4800

12:45:24

BATE

254078894193

133

140.4800

12:45:24

BATE

254078894194

55

140.4800

12:45:24

BATE

254078894195

71

140.4800

12:45:24

BATE

254078894196

62

140.4800

12:45:24

BATE

254078894197

194

140.4800

12:45:24

CHIX

3075188811086

71

140.4800

12:45:24

BATE

254078894198

62

140.4800

12:45:24

BATE

254078894199

133

140.4800

12:45:24

BATE

254078894200

133

140.4800

12:45:24

BATE

254078894201

4,421

140.4800

12:45:24

XLON

E05s6cMKfoFM

2,563

140.4800

12:45:24

XLON

E05s6cMKfoFU

1,858

140.4800

12:45:24

XLON

E05s6cMKfoFW

2,448

140.4800

12:45:24

XLON

E05s6cMKfoFb

64

140.5200

12:46:45

BATE

254078894351

3,334

140.5200

12:46:45

CHIX

3075188811297

554

140.5200

12:46:45

BATE

254078894352

927

140.5200

12:46:45

BATE

254078894353

1,190

140.5200

12:46:45

XLON

E05s6cMKfpsk

11,660

140.5200

12:46:45

XLON

E05s6cMKfpsm

114

140.5000

12:46:45

BATE

254078894354

247

140.5000

12:46:45

CHIX

3075188811299

24

140.5000

12:46:45

CHIX

3075188811300

4,000

140.5000

12:46:45

XLON

E05s6cMKfptE

393

140.5000

12:46:45

XLON

E05s6cMKfptI

223

140.5000

12:46:45

CHIX

3075188811301

247

140.5000

12:46:45

CHIX

3075188811302

247

140.5000

12:46:45

CHIX

3075188811303

247

140.5000

12:46:45

CHIX

3075188811304

4,598

140.4800

12:47:04

XLON

E05s6cMKfq9x

4,598

140.4800

12:47:04

XLON

E05s6cMKfqA3

407

140.4800

12:47:04

XLON

E05s6cMKfqA5

1,171

140.4800

12:47:04

XLON

E05s6cMKfqAI

219

140.5600

12:50:17

CHIX

3075188811612

219

140.5600

12:50:17

CHIX

3075188811613

219

140.5600

12:50:17

CHIX

3075188811614

219

140.5600

12:50:17

CHIX

3075188811615

219

140.5600

12:50:17

CHIX

3075188811616

219

140.5600

12:50:17

CHIX

3075188811617

219

140.5600

12:50:17

CHIX

3075188811618

135

140.5600

12:50:17

CHIX

3075188811619

219

140.5600

12:50:17

CHIX

3075188811620

142

140.5600

12:50:17

CHIX

3075188811621

9,617

140.5600

12:53:03

XLON

E05s6cMKfvN3

4,000

140.5600

12:53:03

XLON

E05s6cMKfvNB

4,000

140.5600

12:53:03

XLON

E05s6cMKfvNH

1,150

140.5600

12:53:03

XLON

E05s6cMKfvNJ

2,496

140.5600

12:53:03

CHIX

3075188811854

176

140.5600

12:53:03

CHIX

3075188811857

1,156

140.5600

12:53:03

BATE

254078894763

81

140.5600

12:53:03

BATE

254078894764

176

140.5600

12:53:03

CHIX

3075188811858

176

140.5600

12:53:03

CHIX

3075188811859

176

140.5600

12:53:03

CHIX

3075188811860

176

140.5600

12:53:03

CHIX

3075188811861

176

140.5600

12:53:03

CHIX

3075188811862

176

140.5600

12:53:03

CHIX

3075188811863

176

140.5600

12:53:03

CHIX

3075188811864

176

140.5600

12:53:03

CHIX

3075188811865

176

140.5600

12:53:03

CHIX

3075188811866

176

140.5600

12:53:03

CHIX

3075188811867

176

140.5600

12:53:03

CHIX

3075188811868

176

140.5600

12:53:03

CHIX

3075188811869

176

140.5600

12:53:03

CHIX

3075188811870

176

140.5600

12:53:03

CHIX

3075188811871

176

140.5600

12:53:03

CHIX

3075188811872

176

140.5600

12:53:03

CHIX

3075188811873

176

140.5600

12:53:03

CHIX

3075188811874

176

140.5600

12:53:03

CHIX

3075188811875

176

140.5600

12:53:03

CHIX

3075188811876

176

140.5600

12:53:03

CHIX

3075188811877

176

140.5600

12:53:03

CHIX

3075188811878

176

140.5600

12:53:03

CHIX

3075188811879

176

140.5600

12:53:03

CHIX

3075188811880

176

140.5600

12:53:03

CHIX

3075188811881

176

140.5600

12:53:03

CHIX

3075188811882

65

140.5600

12:53:03

CHIX

3075188811883

176

140.5600

12:53:03

CHIX

3075188811884

176

140.5600

12:53:03

CHIX

3075188811885

176

140.5600

12:53:03

CHIX

3075188811886

176

140.5600

12:53:03

CHIX

3075188811887

176

140.5600

12:53:03

CHIX

3075188811888

176

140.5600

12:53:03

CHIX

3075188811889

176

140.5600

12:53:03

CHIX

3075188811890

176

140.5600

12:53:03

CHIX

3075188811891

176

140.5600

12:53:03

CHIX

3075188811892

55

140.5600

12:53:03

CHIX

3075188811893

167

140.5600

12:53:03

CHIX

3075188811894

3,362

140.5800

12:55:01

XLON

E05s6cMKfxr6

638

140.5800

12:55:01

XLON

E05s6cMKfxrC

638

140.5800

12:55:01

XLON

E05s6cMKfxrG

824

140.5800

12:55:01

XLON

E05s6cMKfxrI

638

140.5800

12:55:01

XLON

E05s6cMKfxrK

638

140.5800

12:55:01

XLON

E05s6cMKfxrO

137

140.5800

12:55:01

BATE

254078894958

297

140.5800

12:55:01

CHIX

3075188812145

332

140.5800

12:55:01

XLON

E05s6cMKfxrR

297

140.5800

12:55:01

CHIX

3075188812147

297

140.5800

12:55:01

CHIX

3075188812148

297

140.5800

12:55:01

CHIX

3075188812149

297

140.5800

12:55:01

CHIX

3075188812150

297

140.5800

12:55:01

CHIX

3075188812151

297

140.5800

12:55:01

CHIX

3075188812152

297

140.5800

12:55:01

CHIX

3075188812153

297

140.5800

12:55:01

CHIX

3075188812154

297

140.5800

12:55:01

CHIX

3075188812155

297

140.5800

12:55:01

CHIX

3075188812156

297

140.5800

12:55:01

CHIX

3075188812157

297

140.5800

12:55:01

CHIX

3075188812158

297

140.5800

12:55:01

CHIX

3075188812159

297

140.5800

12:55:01

CHIX

3075188812160

297

140.5800

12:55:01

CHIX

3075188812161

297

140.5800

12:55:01

CHIX

3075188812162

244

140.5800

12:55:01

CHIX

3075188812163

638

140.5800

12:55:01

XLON

E05s6cMKfxrT

297

140.5800

12:55:01

CHIX

3075188812164

297

140.5800

12:55:01

CHIX

3075188812165

297

140.5800

12:55:01

CHIX

3075188812166

262

140.5800

12:55:01

CHIX

3075188812167

292

140.5800

12:55:01

XLON

E05s6cMKfxrY

159

140.5800

12:55:01

XLON

E05s6cMKfxrq

4,102

140.5600

12:57:32

XLON

E05s6cMKg0Bw

4,102

140.5600

12:57:32

XLON

E05s6cMKg0C6

7,286

140.5600

12:57:32

XLON

E05s6cMKg0C8

180

140.5600

12:57:32

XLON

E05s6cMKg0CN

4,039

140.5400

12:57:44

XLON

E05s6cMKg0QA

773

140.5400

12:57:44

XLON

E05s6cMKg0QC

2,249

140.5200

13:00:32

CHIX

3075188812670

196

140.5200

13:00:32

CHIX

3075188812672

1,042

140.5200

13:00:53

BATE

254078895370

1,444

140.5200

13:00:53

BATE

254078895371

4,000

140.5200

13:02:20

XLON

E05s6cMKg4rR

4,000

140.5200

13:02:20

XLON

E05s6cMKg4rX

3,346

140.5200

13:02:20

XLON

E05s6cMKg4rZ

66

140.5200

13:02:20

BATE

254078895460

144

140.5200

13:02:20

CHIX

3075188812818

66

140.5200

13:02:20

BATE

254078895461

66

140.5200

13:02:20

BATE

254078895462

66

140.5200

13:02:20

BATE

254078895463

66

140.5200

13:02:20

BATE

254078895464

66

140.5200

13:02:20

BATE

254078895465

66

140.5200

13:02:20

BATE

254078895466

66

140.5200

13:02:20

BATE

254078895467

66

140.5200

13:02:20

BATE

254078895468

66

140.5200

13:02:20

BATE

254078895469

66

140.5200

13:02:20

BATE

254078895470

66

140.5200

13:02:20

BATE

254078895471

66

140.5200

13:02:20

BATE

254078895472

66

140.5200

13:02:20

BATE

254078895473

66

140.5200

13:02:20

BATE

254078895474

66

140.5200

13:02:20

BATE

254078895475

66

140.5200

13:02:20

BATE

254078895476

66

140.5200

13:02:20

BATE

254078895477

66

140.5200

13:02:20

BATE

254078895478

66

140.5200

13:02:20

BATE

254078895479

66

140.5200

13:02:20

BATE

254078895480

30

140.5200

13:02:20

BATE

254078895481

144

140.5200

13:02:20

CHIX

3075188812821

144

140.5200

13:02:20

CHIX

3075188812822

144

140.5200

13:02:20

CHIX

3075188812823

144

140.5200

13:02:20

CHIX

3075188812824

144

140.5200

13:02:20

CHIX

3075188812825

144

140.5200

13:02:20

CHIX

3075188812826

144

140.5200

13:02:20

CHIX

3075188812827

144

140.5200

13:02:20

CHIX

3075188812828

144

140.5200

13:02:20

CHIX

3075188812829

144

140.5200

13:02:20

CHIX

3075188812830

144

140.5200

13:02:20

CHIX

3075188812831

144

140.5200

13:02:20

CHIX

3075188812832

144

140.5200

13:02:20

CHIX

3075188812833

144

140.5200

13:02:20

CHIX

3075188812834

144

140.5200

13:02:20

CHIX

3075188812835

144

140.5200

13:02:20

CHIX

3075188812836

144

140.5200

13:02:20

CHIX

3075188812837

144

140.5200

13:02:20

CHIX

3075188812838

144

140.5200

13:02:20

CHIX

3075188812839

144

140.5200

13:02:20

CHIX

3075188812840

144

140.5200

13:02:20

CHIX

3075188812841

120

140.5200

13:02:20

CHIX

3075188812842

10

140.5200

13:02:20

XLON

E05s6cMKg4rj

764

140.5200

13:02:20

XLON

E05s6cMKg4rl

66

140.5200

13:02:20

BATE

254078895482

66

140.5200

13:02:20

BATE

254078895483

66

140.5200

13:02:20

BATE

254078895484

66

140.5200

13:02:20

BATE

254078895485

66

140.5200

13:02:20

BATE

254078895486

66

140.5200

13:02:20

BATE

254078895487

66

140.5200

13:02:20

BATE

254078895488

66

140.5200

13:02:20

BATE

254078895489

66

140.5200

13:02:20

BATE

254078895490

66

140.5200

13:02:20

BATE

254078895491

66

140.5200

13:02:20

BATE

254078895492

66

140.5200

13:02:20

BATE

254078895493

66

140.5200

13:02:20

BATE

254078895494

66

140.5200

13:02:20

BATE

254078895495

66

140.5200

13:02:20

BATE

254078895496

66

140.5200

13:02:20

BATE

254078895497

66

140.5200

13:02:20

BATE

254078895498

66

140.5200

13:02:20

BATE

254078895499

66

140.5200

13:02:20

BATE

254078895500

66

140.5200

13:02:20

BATE

254078895501

30

140.5200

13:02:20

BATE

254078895502

144

140.5200

13:02:20

CHIX

3075188812843

144

140.5200

13:02:20

CHIX

3075188812844

144

140.5200

13:02:20

CHIX

3075188812845

144

140.5200

13:02:20

CHIX

3075188812846

144

140.5200

13:02:20

CHIX

3075188812847

144

140.5200

13:02:20

CHIX

3075188812848

144

140.5200

13:02:20

CHIX

3075188812849

144

140.5200

13:02:20

CHIX

3075188812850

144

140.5200

13:02:20

CHIX

3075188812851

144

140.5200

13:02:20

CHIX

3075188812852

144

140.5200

13:02:20

CHIX

3075188812853

144

140.5200

13:02:20

CHIX

3075188812854

144

140.5200

13:02:20

CHIX

3075188812855

144

140.5200

13:02:20

CHIX

3075188812856

144

140.5200

13:02:20

CHIX

3075188812857

144

140.5200

13:02:20

CHIX

3075188812858

144

140.5200

13:02:20

CHIX

3075188812859

144

140.5200

13:02:20

CHIX

3075188812860

144

140.5200

13:02:20

CHIX

3075188812861

144

140.5200

13:02:20

CHIX

3075188812862

144

140.5200

13:02:20

CHIX

3075188812863

120

140.5200

13:02:20

CHIX

3075188812864

2,500

140.5200

13:02:20

XLON

E05s6cMKg4s1

11,766

140.5200

13:03:17

XLON

E05s6cMKg5kk

3,053

140.5200

13:03:17

CHIX

3075188812960

1,415

140.5200

13:03:17

BATE

254078895564

4,000

140.4600

13:05:50

XLON

E05s6cMKg7qp

1,200

140.4600

13:05:50

BATE

254078895696

147

140.4600

13:05:50

BATE

254078895697

319

140.4600

13:05:50

CHIX

3075188813153

2,570

140.4600

13:05:50

XLON

E05s6cMKg7r6

1,430

140.4600

13:05:50

XLON

E05s6cMKg7rA

1,166

140.4600

13:05:50

XLON

E05s6cMKg7rH

3,250

140.4600

13:05:50

BATE

254078895699

2,146

140.4600

13:05:50

CHIX

3075188813156

1,171

140.4600

13:05:50

XLON

E05s6cMKg7rX

4,576

140.4600

13:07:30

XLON

E05s6cMKgAI9

10

140.4600

13:07:30

XLON

E05s6cMKgAIf

4,566

140.4600

13:07:30

XLON

E05s6cMKgAIi

10,769

140.4600

13:07:30

XLON

E05s6cMKgAIk

3,770

140.4800

13:09:37

CHIX

3075188813618

1,747

140.4800

13:09:37

BATE

254078896038

14,529

140.4800

13:09:37

XLON

E05s6cMKgCcQ

465

140.4600

13:09:37

XLON

E05s6cMKgCco

3,798

140.4600

13:09:37

XLON

E05s6cMKgCcr

10,109

140.4600

13:09:37

XLON

E05s6cMKgCct

81

140.4600

13:09:37

XLON

E05s6cMKgCcw

201

140.4600

13:09:37

BATE

254078896044

5,392

140.4400

13:09:47

XLON

E05s6cMKgCj5

4,944

140.3800

13:13:03

XLON

E05s6cMKgG2Q

4,978

140.3800

13:13:03

XLON

E05s6cMKgG2S

4,944

140.3800

13:13:03

XLON

E05s6cMKgG2p

1,402

140.3800

13:13:03

XLON

E05s6cMKgG2r

3,224

140.3800

13:13:03

XLON

E05s6cMKgG2w

352

140.3800

13:13:03

XLON

E05s6cMKgG2y

4,626

140.3800

13:13:03

XLON

E05s6cMKgG30

318

140.3800

13:13:03

XLON

E05s6cMKgG38

4,978

140.3800

13:13:03

XLON

E05s6cMKgG3A

3,298

140.3800

13:13:03

XLON

E05s6cMKgG3g

342

140.3800

13:13:05

BATE

254078896296

3,615

140.3800

13:13:05

BATE

254078896297

4,819

140.3000

13:15:00

XLON

E05s6cMKgHq5

4,819

140.3000

13:15:03

XLON

E05s6cMKgHsv

4,047

140.1400

13:16:19

XLON

E05s6cMKgJDy

4,047

140.1400

13:16:19

XLON

E05s6cMKgJEM

4,047

140.1400

13:16:19

XLON

E05s6cMKgJES

2,599

140.1400

13:16:19

XLON

E05s6cMKgJEU

3,864

140.3400

13:19:02

XLON

E05s6cMKgMJI

137

140.3400

13:19:02

XLON

E05s6cMKgMJM

400

140.3400

13:19:02

XLON

E05s6cMKgMJQ

1,060

140.3400

13:19:02

XLON

E05s6cMKgMJc

4,001

140.3400

13:19:02

XLON

E05s6cMKgMJY

4,001

140.3400

13:19:02

XLON

E05s6cMKgMJh

1,136

140.3400

13:19:02

XLON

E05s6cMKgMJj

1,477

140.3400

13:19:02

XLON

E05s6cMKgMJx

1,307

140.3400

13:19:02

XLON

E05s6cMKgMJz

453

140.3400

13:19:02

XLON

E05s6cMKgMK2

2,256

140.2800

13:20:17

XLON

E05s6cMKgNlO

2,375

140.2800

13:20:17

XLON

E05s6cMKgNlQ

2,375

140.2800

13:20:17

XLON

E05s6cMKgNlU

119

140.2800

13:20:17

XLON

E05s6cMKgNla

2,256

140.2800

13:20:17

XLON

E05s6cMKgNlY

2,375

140.2800

13:20:17

XLON

E05s6cMKgNli

2,256

140.2800

13:20:17

XLON

E05s6cMKgNln

548

140.3400

13:22:51

XLON

E05s6cMKgQbF

4,000

140.3200

13:23:35

XLON

E05s6cMKgRVg

10

140.3200

13:23:35

XLON

E05s6cMKgRVn

3,990

140.3200

13:23:35

XLON

E05s6cMKgRVq

10

140.3200

13:23:35

XLON

E05s6cMKgRVs

115

140.3200

13:23:35

BATE

254078897215

250

140.3200

13:23:35

CHIX

3075188815013

626

140.3200

13:23:35

XLON

E05s6cMKgRVx

250

140.3200

13:23:35

CHIX

3075188815014

4,365

140.3200

13:23:35

XLON

E05s6cMKgRW8

1,593

140.3200

13:23:35

XLON

E05s6cMKgRWB

392

140.3400

13:26:02

CHIX

3075188815398

1,836

140.3400

13:26:02

XLON

E05s6cMKgU2h

2,164

140.3400

13:26:02

XLON

E05s6cMKgU2k

4,000

140.3400

13:26:02

XLON

E05s6cMKgU2p

2,279

140.3400

13:26:02

XLON

E05s6cMKgU2r

392

140.3400

13:26:02

CHIX

3075188815399

180

140.3400

13:26:02

BATE

254078897469

392

140.3400

13:26:02

CHIX

3075188815400

180

140.3400

13:26:02

BATE

254078897470

392

140.3400

13:26:02

CHIX

3075188815401

180

140.3400

13:26:02

BATE

254078897471

2,500

140.3400

13:26:02

XLON

E05s6cMKgU3L

1,656

140.3200

13:26:42

XLON

E05s6cMKgUSj

3,068

140.3200

13:26:42

XLON

E05s6cMKgUSm

1,554

140.3200

13:26:42

XLON

E05s6cMKgUSo

755

140.3200

13:26:42

BATE

254078897503

1,629

140.3200

13:26:42

CHIX

3075188815445

4,673

140.2800

13:27:31

XLON

E05s6cMKgV5X

4,673

140.2800

13:27:31

XLON

E05s6cMKgV5o

4,673

140.2800

13:27:31

XLON

E05s6cMKgV5w

4,673

140.2800

13:27:31

XLON

E05s6cMKgV6F

1,340

140.2800

13:27:31

XLON

E05s6cMKgV6H

838

140.1800

13:28:39

XLON

E05s6cMKgWNG

14,144

140.2000

13:30:33

XLON

E05s6cMKgYxs

3,670

140.2000

13:30:33

CHIX

3075188815898

1,701

140.2000

13:30:33

BATE

254078897841

9,786

140.1800

13:30:33

XLON

E05s6cMKgYyC

764

140.1800

13:30:33

XLON

E05s6cMKgYyG

3,625

140.1800

13:30:33

CHIX

3075188815899

1,681

140.1800

13:30:33

BATE

254078897842

3,424

140.1800

13:30:33

XLON

E05s6cMKgYyQ

559

140.1000

13:33:37

CHIX

3075188816222

259

140.1000

13:33:37

BATE

254078898151

4,000

140.1000

13:33:37

XLON

E05s6cMKgcKr

3,335

140.1000

13:33:37

XLON

E05s6cMKgcL1

559

140.1000

13:33:37

CHIX

3075188816223

4,818

140.1000

13:33:37

XLON

E05s6cMKgcL9

1,463

140.1000

13:33:37

XLON

E05s6cMKgcLB

699

140.1000

13:33:37

CHIX

3075188816224

324

140.1000

13:33:37

BATE

254078898152

2,100

140.1400

13:36:01

BATE

254078898415

4,531

140.1400

13:36:01

CHIX

3075188816639

6,772

140.1400

13:36:01

XLON

E05s6cMKgfF4

9,709

140.1400

13:36:01

XLON

E05s6cMKgfF8

979

140.1400

13:36:01

XLON

E05s6cMKgfFA

3,654

140.1200

13:36:01

XLON

E05s6cMKgfFk

346

140.1200

13:36:01

XLON

E05s6cMKgfFo

519

140.1200

13:36:01

CHIX

3075188816642

240

140.1200

13:36:01

BATE

254078898416

519

140.1200

13:36:01

CHIX

3075188816643

398

140.1200

13:36:01

CHIX

3075188816644

240

140.1200

13:36:01

BATE

254078898417

519

140.1200

13:36:01

CHIX

3075188816645

519

140.1200

13:36:01

CHIX

3075188816646

240

140.1200

13:36:01

BATE

254078898418

519

140.1200

13:36:01

CHIX

3075188816647

519

140.1200

13:36:01

CHIX

3075188816648

4,000

140.1200

13:36:01

XLON

E05s6cMKgfGR

531

140.1200

13:36:01

XLON

E05s6cMKgfGV

3,256

140.1200

13:36:01

XLON

E05s6cMKgfGd

240

140.1200

13:36:01

BATE

254078898419

519

140.1200

13:36:01

CHIX

3075188816649

240

140.1200

13:36:01

BATE

254078898420

519

140.1200

13:36:01

CHIX

3075188816650

240

140.1200

13:36:01

BATE

254078898421

240

140.1200

13:36:01

BATE

254078898422

519

140.1200

13:36:01

CHIX

3075188816651

413

140.1200

13:36:01

CHIX

3075188816652

240

140.1200

13:36:01

BATE

254078898423

106

140.1200

13:36:01

CHIX

3075188816653

413

140.1200

13:36:01

CHIX

3075188816654

159

140.1200

13:36:01

BATE

254078898424

81

140.1200

13:36:01

BATE

254078898425

466

140.1200

13:36:01

CHIX

3075188816655

240

140.1200

13:36:01

BATE

254078898426

240

140.1200

13:36:01

BATE

254078898427

240

140.1200

13:36:01

BATE

254078898428

3,587

140.1200

13:36:01

XLON

E05s6cMKgfGq

3,031

140.0800

13:40:02

XLON

E05s6cMKgjyA

3,347

140.0600

13:40:08

CHIX

3075188817232

1,551

140.0600

13:40:08

BATE

254078898851

12,900

140.0600

13:40:08

XLON

E05s6cMKgk4h

4,739

140.0400

13:40:08

XLON

E05s6cMKgk58

4,143

140.0400

13:40:08

XLON

E05s6cMKgk5A

1,097

140.0400

13:40:08

XLON

E05s6cMKgk5G

941

140.0600

13:42:14

XLON

E05s6cMKgm7c

3,486

140.0600

13:42:17

XLON

E05s6cMKgm9b

2,185

140.0600

13:42:17

XLON

E05s6cMKgm9d

1,716

140.0600

13:42:17

CHIX

3075188817444

795

140.0600

13:42:17

BATE

254078899012

1,848

140.0400

13:42:20

XLON

E05s6cMKgmCK

2,152

140.0400

13:42:20

XLON

E05s6cMKgmCM

3,297

140.0400

13:42:20

XLON

E05s6cMKgmCS

227

140.0400

13:42:20

BATE

254078899014

490

140.0400

13:42:20

CHIX

3075188817447

227

140.0400

13:42:20

BATE

254078899015

227

140.0400

13:42:20

BATE

254078899016

490

140.0400

13:42:20

CHIX

3075188817449

412

140.0400

13:42:20

CHIX

3075188817450

227

140.0400

13:42:20

BATE

254078899017

490

140.0400

13:42:20

CHIX

3075188817451

412

140.0400

13:42:20

CHIX

3075188817452

227

140.0400

13:42:20

BATE

254078899018

490

140.0400

13:42:20

CHIX

3075188817453

227

140.0400

13:42:20

BATE

254078899019

490

140.0400

13:42:20

CHIX

3075188817454

227

140.0400

13:42:20

BATE

254078899020

227

140.0400

13:42:20

BATE

254078899021

490

140.0400

13:42:20

CHIX

3075188817455

490

140.0400

13:42:20

CHIX

3075188817456

227

140.0400

13:42:20

BATE

254078899022

490

140.0400

13:42:20

CHIX

3075188817457

4,717

140.0400

13:42:20

XLON

E05s6cMKgmD6

4,178

139.9800

13:42:22

XLON

E05s6cMKgmGA

10

139.9800

13:42:22

XLON

E05s6cMKgmGI

4,168

139.9800

13:42:22

XLON

E05s6cMKgmGK

10

139.9800

13:42:22

XLON

E05s6cMKgmGM

3,581

139.9800

13:42:22

XLON

E05s6cMKgmGQ

597

139.9800

13:42:22

XLON

E05s6cMKgmGY

4,178

139.9800

13:42:22

XLON

E05s6cMKgmGc

2,022

139.9800

13:42:22

XLON

E05s6cMKgmGl

2,993

140.0000

13:45:31

CHIX

3075188817868

4,000

140.0600

13:47:10

XLON

E05s6cMKgqmG

4,000

140.0600

13:47:10

XLON

E05s6cMKgqmP

611

140.0600

13:47:10

XLON

E05s6cMKgqmR

502

140.0600

13:47:10

CHIX

3075188818067

232

140.0600

13:47:10

BATE

254078899495

4,000

140.0600

13:47:10

XLON

E05s6cMKgqmV

611

140.0600

13:47:10

XLON

E05s6cMKgqmX

131

140.0600

13:47:10

BATE

254078899497

502

140.0600

13:47:10

CHIX

3075188818070

502

140.0600

13:47:10

CHIX

3075188818071

502

140.0600

13:47:10

CHIX

3075188818072

502

140.0600

13:47:10

CHIX

3075188818073

502

140.0600

13:47:10

CHIX

3075188818074

502

140.0600

13:47:10

CHIX

3075188818075

502

140.0600

13:47:10

CHIX

3075188818076

502

140.0600

13:47:10

CHIX

3075188818077

385

140.0600

13:47:10

CHIX

3075188818078

10

140.0600

13:47:10

XLON

E05s6cMKgqmc

502

140.0600

13:47:10

CHIX

3075188818079

502

140.0600

13:47:10

CHIX

3075188818080

502

140.0600

13:47:10

CHIX

3075188818081

61

140.0600

13:47:10

CHIX

3075188818082

1,685

140.0600

13:47:10

XLON

E05s6cMKgqml

4,734

140.0600

13:47:10

XLON

E05s6cMKgqmv

126

140.0600

13:47:10

BATE

254078899498

1,247

140.0600

13:47:10

XLON

E05s6cMKgqn2

4,038

140.0400

13:47:10

XLON

E05s6cMKgqnD

2,752

140.0400

13:47:10

XLON

E05s6cMKgqnS

2,752

140.0400

13:47:10

XLON

E05s6cMKgqna

1,286

140.0400

13:47:10

XLON

E05s6cMKgqnY

3,322

140.0400

13:47:10

XLON

E05s6cMKgqne

744

139.9400

13:49:18

BATE

254078899686

723

139.9400

13:49:18

BATE

254078899687

3,167

139.9400

13:49:18

CHIX

3075188818332

10,309

139.9400

13:49:18

XLON

E05s6cMKgsb3

1,893

139.9400

13:49:18

XLON

E05s6cMKgsb7

174

139.9600

13:51:49

BATE

254078899946

697

139.9600

13:51:49

BATE

254078899947

174

139.9600

13:51:49

BATE

254078899948

2,537

139.9600

13:51:49

XLON

E05s6cMKgul9

6,155

139.9600

13:51:49

XLON

E05s6cMKgulB

4,318

139.9600

13:51:49

XLON

E05s6cMKgulS

1,898

139.9600

13:51:49

XLON

E05s6cMKgulU

357

139.9600

13:51:49

XLON

E05s6cMKgula

3,511

139.9600

13:51:49

CHIX

3075188818659

4,239

139.9600

13:51:50

CHIX

3075188818660

4,000

139.9600

13:52:52

XLON

E05s6cMKgvcj

1,192

139.9600

13:52:52

XLON

E05s6cMKgvcv

342

139.9600

13:52:52

BATE

254078900105

741

139.9600

13:52:52

CHIX

3075188818828

699

139.9600

13:52:52

XLON

E05s6cMKgvd2

741

139.9600

13:52:52

CHIX

3075188818830

741

139.9600

13:52:52

CHIX

3075188818831

741

139.9600

13:52:52

CHIX

3075188818832

372

139.9600

13:52:52

CHIX

3075188818833

976

139.9600

13:52:52

XLON

E05s6cMKgvd6

1,133

139.9600

13:52:52

XLON

E05s6cMKgvd9

1,013

139.9600

13:52:52

XLON

E05s6cMKgvdB

3,139

139.9600

13:52:54

XLON

E05s6cMKgveK

70

139.9200

13:53:09

BATE

254078900152

70

139.9200

13:53:09

BATE

254078900155

70

139.9200

13:53:09

BATE

254078900156

70

139.9200

13:53:09

BATE

254078900157

70

139.9200

13:53:09

BATE

254078900158

70

139.9200

13:53:09

BATE

254078900159

70

139.9200

13:53:09

BATE

254078900160

70

139.9200

13:53:09

BATE

254078900161

70

139.9200

13:53:09

BATE

254078900162

70

139.9200

13:53:09

BATE

254078900163

70

139.9200

13:53:09

BATE

254078900164

70

139.9200

13:53:09

BATE

254078900165

70

139.9200

13:53:09

BATE

254078900166

70

139.9200

13:53:09

BATE

254078900167

70

139.9200

13:53:09

BATE

254078900168

70

139.9200

13:53:09

BATE

254078900169

70

139.9200

13:53:09

BATE

254078900170

3,454

139.9200

13:53:10

XLON

E05s6cMKgvrL

767

139.9200

13:53:10

XLON

E05s6cMKgvrN

4,221

139.9200

13:53:10

XLON

E05s6cMKgvrT

2,651

139.9200

13:53:10

XLON

E05s6cMKgvrY

1,570

139.9200

13:53:10

XLON

E05s6cMKgvrb

1,023

139.9200

13:53:10

XLON

E05s6cMKgvrg

4,000

139.7800

13:55:43

XLON

E05s6cMKgxvI

768

139.7800

13:55:43

CHIX

3075188819217

355

139.7800

13:55:43

BATE

254078900403

4,000

139.7800

13:55:44

XLON

E05s6cMKgxvQ

768

139.7800

13:55:44

CHIX

3075188819219

768

139.7800

13:55:44

CHIX

3075188819220

768

139.7800

13:55:44

CHIX

3075188819221

115

139.7800

13:55:44

CHIX

3075188819222

768

139.7800

13:55:44

CHIX

3075188819223

768

139.7800

13:55:44

CHIX

3075188819224

768

139.7800

13:55:44

CHIX

3075188819225

115

139.7800

13:55:44

CHIX

3075188819226

250

139.7800

13:55:44

CHIX

3075188819227

468

139.7800

13:55:44

CHIX

3075188819228

2,060

139.7800

13:56:37

CHIX

3075188819325

12,284

139.7800

13:56:37

XLON

E05s6cMKgyqm

1,127

139.7800

13:56:37

CHIX

3075188819326

1,477

139.7800

13:56:37

BATE

254078900490

4,147

139.7800

13:59:18

XLON

E05s6cMKh0qb

3,672

139.7800

13:59:18

XLON

E05s6cMKh0qd

1,323

139.7800

13:59:18

XLON

E05s6cMKh0qj

100

139.8000

14:00:51

BATE

254078900938

219

139.8000

14:00:51

CHIX

3075188819912

4,000

139.8000

14:00:51

XLON

E05s6cMKh2d4

4,000

139.8000

14:00:51

XLON

E05s6cMKh2dI

354

139.8000

14:00:51

XLON

E05s6cMKh2dK

4,000

139.8000

14:00:51

XLON

E05s6cMKh2dO

2,500

139.8000

14:00:51

XLON

E05s6cMKh2dQ

219

139.8000

14:00:51

CHIX

3075188819916

209

139.8000

14:00:51

CHIX

3075188819917

4,000

139.8000

14:00:51

XLON

E05s6cMKh2dX

637

139.8000

14:00:51

XLON

E05s6cMKh2dZ

219

139.8000

14:00:51

CHIX

3075188819918

219

139.8000

14:00:51

CHIX

3075188819919

219

139.8000

14:00:51

CHIX

3075188819920

219

139.8000

14:00:51

CHIX

3075188819921

219

139.8000

14:00:51

CHIX

3075188819922

219

139.8000

14:00:51

CHIX

3075188819923

219

139.8000

14:00:51

CHIX

3075188819924

133

139.8000

14:00:51

CHIX

3075188819925

219

139.8000

14:00:51

CHIX

3075188819926

219

139.8000

14:00:51

CHIX

3075188819927

100

139.8000

14:00:51

BATE

254078900939

219

139.8000

14:00:51

CHIX

3075188819928

219

139.8000

14:00:51

CHIX

3075188819929

219

139.8000

14:00:51

CHIX

3075188819930

4,000

139.7800

14:00:51

XLON

E05s6cMKh2ds

219

139.8000

14:00:51

CHIX

3075188819931

100

139.8000

14:00:51

BATE

254078900940

219

139.8000

14:00:51

CHIX

3075188819932

100

139.8000

14:00:51

BATE

254078900941

219

139.8000

14:00:51

CHIX

3075188819933

100

139.8000

14:00:51

BATE

254078900942

4,000

139.7800

14:00:51

XLON

E05s6cMKh2e1

327

139.7800

14:00:51

CHIX

3075188819936

119

139.7800

14:00:51

CHIX

3075188819937

2,500

139.8000

14:00:51

XLON

E05s6cMKh2e6

446

139.7800

14:00:51

CHIX

3075188819940

4,319

139.8000

14:00:51

XLON

E05s6cMKh2eC

1,580

139.8000

14:00:51

XLON

E05s6cMKh2eH

205

139.7800

14:00:51

BATE

254078900946

4,651

139.7800

14:00:52

CHIX

3075188819941

1,088

139.7800

14:00:52

CHIX

3075188819942

138

139.7600

14:02:32

XLON

E05s6cMKh4bB

1,080

139.7600

14:02:32

XLON

E05s6cMKh4bE

2,082

139.7600

14:02:32

XLON

E05s6cMKh4bG

1,322

139.7600

14:02:32

XLON

E05s6cMKh4bJ

10

139.7600

14:02:32

XLON

E05s6cMKh4bU

4,612

139.7600

14:02:32

XLON

E05s6cMKh4bW

8,227

139.7600

14:02:32

XLON

E05s6cMKh4bY

649

139.7400

14:05:09

XLON

E05s6cMKh7JV

384

139.7400

14:05:09

XLON

E05s6cMKh7JX

10,977

139.7400

14:05:09

XLON

E05s6cMKh7Ja

1,444

139.7400

14:05:09

BATE

254078901337

3,117

139.7400

14:05:09

CHIX

3075188820428

4,000

139.7200

14:05:09

XLON

E05s6cMKh7KL

4,000

139.7200

14:05:09

XLON

E05s6cMKh7KP

1,236

139.7200

14:05:09

XLON

E05s6cMKh7KR

201

139.7200

14:05:09

BATE

254078901342

434

139.7200

14:05:09

CHIX

3075188820431

434

139.7200

14:05:09

CHIX

3075188820432

434

139.7200

14:05:09

CHIX

3075188820433

434

139.7200

14:05:09

CHIX

3075188820434

434

139.7200

14:05:09

CHIX

3075188820435

434

139.7200

14:05:09

CHIX

3075188820436

434

139.7200

14:05:09

CHIX

3075188820437

3,448

139.7200

14:05:09

XLON

E05s6cMKh7Kw

3,446

139.6800

14:07:36

XLON

E05s6cMKhANh

4,415

139.6400

14:08:04

XLON

E05s6cMKhAll

2,394

139.6400

14:08:04

XLON

E05s6cMKhAlu

2,021

139.6400

14:08:04

XLON

E05s6cMKhAlw

823

139.6400

14:08:04

XLON

E05s6cMKhAly

2,689

139.6400

14:08:04

XLON

E05s6cMKhAm4

166

139.6200

14:08:04

BATE

254078901639

362

139.6200

14:08:04

CHIX

3075188820792

175

139.6200

14:08:04

CHIX

3075188820793

4,000

139.6200

14:08:04

XLON

E05s6cMKhAnI

175

139.6200

14:08:04

XLON

E05s6cMKhAnK

4,000

139.6200

14:08:04

XLON

E05s6cMKhAnO

362

139.6200

14:08:04

CHIX

3075188820794

559

139.6200

14:08:04

XLON

E05s6cMKhAnU

362

139.6200

14:08:04

CHIX

3075188820795

362

139.6200

14:08:04

CHIX

3075188820796

350

139.6200

14:08:04

CHIX

3075188820797

12

139.6200

14:08:04

CHIX

3075188820798

184

139.6200

14:08:04

CHIX

3075188820799

166

139.6200

14:08:04

CHIX

3075188820800

4,156

139.6200

14:08:04

XLON

E05s6cMKhAns

749

139.6600

14:11:52

CHIX

3075188821285

281

139.6600

14:11:52

CHIX

3075188821287

347

139.6600

14:11:52

BATE

254078902006

749

139.6600

14:12:20

CHIX

3075188821363

4,114

139.6800

14:12:38

XLON

E05s6cMKhFuH

11,943

139.6800

14:12:38

XLON

E05s6cMKhFub

4,114

139.6800

14:12:38

XLON

E05s6cMKhFuX

420

139.6800

14:12:38

XLON

E05s6cMKhFuq

3,694

139.6800

14:12:38

XLON

E05s6cMKhFus

1,124

139.6800

14:12:38

XLON

E05s6cMKhFv1

2,990

139.6800

14:12:38

XLON

E05s6cMKhFv3

2,248

139.6800

14:12:38

XLON

E05s6cMKhFv5

4,114

139.6800

14:12:38

XLON

E05s6cMKhFv9

1,124

139.6800

14:12:38

XLON

E05s6cMKhFvB

10

139.6800

14:12:38

XLON

E05s6cMKhFvF

4,104

139.6800

14:12:38

XLON

E05s6cMKhFvK

10

139.6800

14:12:38

XLON

E05s6cMKhFvM

4,114

139.6800

14:12:38

XLON

E05s6cMKhFvT

1,271

139.6800

14:12:38

XLON

E05s6cMKhFva

559

139.6800

14:12:38

XLON

E05s6cMKhFvd

2,284

139.6800

14:12:38

XLON

E05s6cMKhFvf

559

139.6800

14:12:38

XLON

E05s6cMKhFvh

2,005

139.6800

14:12:38

XLON

E05s6cMKhFvn

4,098

139.6600

14:12:40

XLON

E05s6cMKhG0r

151

139.6600

14:12:40

XLON

E05s6cMKhG0x

8,279

139.6600

14:12:40

XLON

E05s6cMKhG11

4,249

139.6600

14:12:40

XLON

E05s6cMKhG1P

269

139.6600

14:12:40

XLON

E05s6cMKhG1R

755

139.6000

14:16:13

CHIX

3075188821955

349

139.6000

14:16:13

BATE

254078902495

349

139.6000

14:16:13

BATE

254078902496

349

139.6000

14:16:13

BATE

254078902497

349

139.6000

14:16:13

BATE

254078902498

4,000

139.6000

14:16:13

XLON

E05s6cMKhK3m

349

139.6000

14:16:13

BATE

254078902499

4,000

139.6000

14:16:13

XLON

E05s6cMKhK3t

225

139.6000

14:16:13

XLON

E05s6cMKhK3v

4,000

139.6000

14:16:13

XLON

E05s6cMKhK3z

225

139.6000

14:16:13

XLON

E05s6cMKhK41

1,381

139.6000

14:16:13

XLON

E05s6cMKhK45

755

139.6000

14:16:13

CHIX

3075188821956

349

139.6000

14:16:13

BATE

254078902500

2,486

139.6000

14:16:13

XLON

E05s6cMKhK47

755

139.6000

14:16:16

CHIX

3075188821971

349

139.6000

14:16:16

BATE

254078902517

755

139.6000

14:16:16

CHIX

3075188821973

755

139.6000

14:16:16

CHIX

3075188821974

611

139.6000

14:16:16

CHIX

3075188821975

2,754

139.6000

14:16:17

XLON

E05s6cMKhK78

2,350

139.6000

14:16:18

XLON

E05s6cMKhK7J

2,394

139.6000

14:16:18

XLON

E05s6cMKhK7T

11,378

139.6400

14:18:08

XLON

E05s6cMKhMFR

4,972

139.6400

14:18:08

XLON

E05s6cMKhMFU

1,859

139.7800

14:19:05

XLON

E05s6cMKhNYT

2,366

139.7800

14:19:05

XLON

E05s6cMKhNYV

2,366

139.7800

14:19:05

XLON

E05s6cMKhNYZ

411

139.7800

14:19:05

XLON

E05s6cMKhNYc

10

139.7800

14:19:05

XLON

E05s6cMKhNYe

1,401

139.7800

14:19:05

XLON

E05s6cMKhNYg

37

139.7800

14:19:05

XLON

E05s6cMKhNYk

1,822

139.7800

14:19:05

XLON

E05s6cMKhNYm

1,859

139.7800

14:19:05

XLON

E05s6cMKhNZ7

5,721

139.9000

14:19:58

XLON

E05s6cMKhP7P

4,397

139.9000

14:19:58

XLON

E05s6cMKhP7T

1,278

139.9000

14:19:58

XLON

E05s6cMKhP7l

3,119

139.9000

14:19:58

XLON

E05s6cMKhP7n

1,278

139.9000

14:19:58

XLON

E05s6cMKhP7p

4,397

139.9000

14:19:58

XLON

E05s6cMKhP7t

3,103

139.9000

14:19:58

XLON

E05s6cMKhP7v

488

139.9000

14:19:58

XLON

E05s6cMKhP82

4,506

139.8800

14:19:58

XLON

E05s6cMKhP8L

4,506

139.8800

14:20:22

XLON

E05s6cMKhPh1

4,506

139.8800

14:20:22

XLON

E05s6cMKhPhH

1,409

139.8800

14:20:22

XLON

E05s6cMKhPhJ

251

139.9600

14:22:30

BATE

254078903139

544

139.9600

14:22:30

CHIX

3075188822805

251

139.9600

14:22:30

BATE

254078903140

48

139.9600

14:22:30

BATE

254078903141

544

139.9600

14:22:30

CHIX

3075188822807

544

139.9600

14:22:30

CHIX

3075188822808

544

139.9600

14:22:30

CHIX

3075188822809

544

139.9600

14:22:30

CHIX

3075188822810

455

139.9600

14:22:30

CHIX

3075188822811

251

139.9600

14:22:30

BATE

254078903142

251

139.9600

14:22:30

BATE

254078903143

251

139.9600

14:22:30

BATE

254078903144

251

139.9600

14:22:30

BATE

254078903145

251

139.9600

14:22:30

BATE

254078903146

251

139.9600

14:22:30

BATE

254078903147

251

139.9600

14:22:30

BATE

254078903148

251

139.9600

14:22:30

BATE

254078903149

56

139.9600

14:22:30

BATE

254078903150

3,644

139.9600

14:22:30

XLON

E05s6cMKhSIq

4,000

139.9600

14:22:30

XLON

E05s6cMKhSIs

3,724

139.9600

14:22:30

XLON

E05s6cMKhSJ0

404

139.9600

14:22:30

CHIX

3075188822812

140

139.9600

14:22:30

CHIX

3075188822813

544

139.9600

14:22:30

CHIX

3075188822814

544

139.9600

14:22:30

CHIX

3075188822815

544

139.9600

14:22:30

CHIX

3075188822816

544

139.9600

14:22:30

CHIX

3075188822817

315

139.9600

14:22:30

CHIX

3075188822818

265

139.9600

14:22:30

CHIX

3075188822819

251

139.9600

14:22:30

BATE

254078903151

251

139.9600

14:22:30

BATE

254078903152

251

139.9600

14:22:30

BATE

254078903153

251

139.9600

14:22:30

BATE

254078903154

251

139.9600

14:22:30

BATE

254078903155

251

139.9600

14:22:30

BATE

254078903156

251

139.9600

14:22:30

BATE

254078903157

251

139.9600

14:22:30

BATE

254078903158

56

139.9600

14:22:30

BATE

254078903159

251

139.9600

14:22:30

BATE

254078903160

251

139.9600

14:22:30

BATE

254078903161

251

139.9600

14:22:30

BATE

254078903162

251

139.9600

14:22:30

BATE

254078903163

251

139.9600

14:22:30

BATE

254078903164

251

139.9600

14:22:30

BATE

254078903165

251

139.9600

14:22:30

BATE

254078903166

40

139.9600

14:22:30

BATE

254078903167

4,405

139.9400

14:22:30

XLON

E05s6cMKhSJQ

927

139.9400

14:22:30

XLON

E05s6cMKhSJW

4,405

139.9400

14:22:30

XLON

E05s6cMKhSJn

10

139.9400

14:22:30

XLON

E05s6cMKhSJx

1,340

139.9400

14:22:30

XLON

E05s6cMKhSK7

3,055

139.9400

14:22:30

XLON

E05s6cMKhSKG

666

139.9400

14:22:31

XLON

E05s6cMKhSLp

3,739

139.9400

14:22:31

XLON

E05s6cMKhSLr

1,425

139.9400

14:22:31

XLON

E05s6cMKhSLz

2,023

139.9400

14:28:16

XLON

E05s6cMKhZe5

1,142

139.9400

14:28:16

XLON

E05s6cMKhZe7

2,112

139.9400

14:28:27

XLON

E05s6cMKhZku

192

139.9800

14:28:39

BATE

254078903860

3,358

139.9800

14:28:39

BATE

254078903861

253

139.9600

14:28:41

BATE

254078903864

3,587

139.9600

14:28:41

CHIX

3075188823767

1,409

139.9600

14:28:41

BATE

254078903865

3,581

139.9600

14:28:41

XLON

E05s6cMKhZwU

13,823

139.9600

14:28:41

XLON

E05s6cMKhZwY

784

139.9400

14:28:41

XLON

E05s6cMKhZws

3,680

139.9400

14:28:41

XLON

E05s6cMKhZwu

65

139.9400

14:28:41

BATE

254078903867

4,000

139.9400

14:28:41

XLON

E05s6cMKhZxB

4,464

139.9400

14:28:41

XLON

E05s6cMKhZxF

2,933

139.9400

14:28:41

XLON

E05s6cMKhZxH

1,210

139.9400

14:28:41

XLON

E05s6cMKhZxL

101

139.9400

14:28:41

CHIX

3075188823775

101

139.9400

14:28:41

CHIX

3075188823776

101

139.9400

14:28:41

CHIX

3075188823777

101

139.9400

14:28:41

CHIX

3075188823778

101

139.9400

14:28:41

CHIX

3075188823779

101

139.9400

14:28:41

CHIX

3075188823780

101

139.9400

14:28:41

CHIX

3075188823781

101

139.9400

14:28:41

CHIX

3075188823782

101

139.9400

14:28:41

CHIX

3075188823783

32

139.9400

14:28:41

CHIX

3075188823784

65

139.9400

14:28:41

BATE

254078903868

27

139.9400

14:28:41

BATE

254078903869

4,000

139.9400

14:28:41

XLON

E05s6cMKhZxe

4,464

139.9400

14:28:41

XLON

E05s6cMKhZxm

4,000

139.9400

14:28:41

XLON

E05s6cMKhZxo

396

139.9400

14:28:41

XLON

E05s6cMKhZxs

1,264

139.9400

14:28:41

XLON

E05s6cMKhZxu

101

139.9400

14:28:41

CHIX

3075188823785

65

139.9400

14:28:41

BATE

254078903870

3,221

139.9400

14:28:41

XLON

E05s6cMKhZy9

4,000

139.9400

14:28:41

XLON

E05s6cMKhZyB

618

139.9000

14:29:47

XLON

E05s6cMKhbUv

244

139.9000

14:29:47

CHIX

3075188823940

112

139.9000

14:29:47

BATE

254078903987

1,536

140.0400

14:30:32

BATE

254078904203

8,710

140.0400

14:30:32

XLON

E05s6cMKhdnL

3,314

140.0400

14:30:32

CHIX

3075188824270

4,062

140.0400

14:30:32

XLON

E05s6cMKhdnN

4,000

140.0000

14:30:37

XLON

E05s6cMKhdxq

4,000

140.0000

14:30:37

XLON

E05s6cMKhdxw

5,649

140.0000

14:30:37

XLON

E05s6cMKhdxy

3,167

140.0000

14:30:37

XLON

E05s6cMKhdy4

375

140.0000

14:30:37

BATE

254078904214

811

140.0000

14:30:37

CHIX

3075188824284

375

140.0000

14:30:37

BATE

254078904216

182

140.0000

14:30:37

BATE

254078904217

811

140.0000

14:30:37

CHIX

3075188824286

789

140.0000

14:30:37

CHIX

3075188824287

811

140.0000

14:30:37

CHIX

3075188824288

789

140.0000

14:30:37

CHIX

3075188824289

375

140.0000

14:30:37

BATE

254078904218

126

140.0000

14:30:37

BATE

254078904219

811

140.0000

14:30:37

CHIX

3075188824290

789

140.0000

14:30:37

CHIX

3075188824291

444

140.0000

14:30:37

CHIX

3075188824292

5,186

140.0000

14:30:37

XLON

E05s6cMKhdyY

272

140.0000

14:30:37

XLON

E05s6cMKhdyg

7,556

140.0400

14:32:01

XLON

E05s6cMKhhPB

1,957

140.0400

14:32:01

XLON

E05s6cMKhhPD

8,094

140.0400

14:32:01

XLON

E05s6cMKhhPH

1,419

140.0400

14:32:01

XLON

E05s6cMKhhPJ

5,036

140.0400

14:32:01

XLON

E05s6cMKhhPL

739

140.0400

14:32:01

BATE

254078904500

1,987

140.0400

14:32:01

CHIX

3075188824721

405

140.0400

14:32:01

BATE

254078904501

894

140.0400

14:32:01

BATE

254078904502

405

140.0400

14:32:01

BATE

254078904503

481

140.0400

14:32:01

CHIX

3075188824722

2,468

140.0400

14:32:01

CHIX

3075188824723

1,535

140.0400

14:32:01

CHIX

3075188824724

342

140.0400

14:32:01

BATE

254078904504

397

140.0400

14:32:01

BATE

254078904505

747

140.0400

14:32:01

BATE

254078904506

1,144

140.0400

14:32:01

BATE

254078904507

1,144

140.0400

14:32:01

BATE

254078904508

254

140.0400

14:32:01

XLON

E05s6cMKhhPc

92

140.1400

14:34:01

BATE

254078904954

200

140.1400

14:34:01

CHIX

3075188825339

4,000

140.1400

14:34:01

XLON

E05s6cMKhmHz

3,165

140.1400

14:34:01

XLON

E05s6cMKhmI1

4,000

140.1400

14:34:01

XLON

E05s6cMKhmI5

5,800

140.1400

14:34:01

XLON

E05s6cMKhmI7

200

140.1400

14:34:01

CHIX

3075188825340

200

140.1400

14:34:01

CHIX

3075188825341

200

140.1400

14:34:01

CHIX

3075188825342

4,000

140.1400

14:34:01

XLON

E05s6cMKhmID

55

140.1400

14:34:01

CHIX

3075188825343

92

140.1400

14:34:02

BATE

254078904955

83

140.1400

14:34:02

BATE

254078904956

2,972

140.1400

14:34:02

XLON

E05s6cMKhmJI

145

140.1400

14:34:02

CHIX

3075188825344

131

140.1400

14:34:02

CHIX

3075188825345

4,292

140.1400

14:34:02

XLON

E05s6cMKhmJT

381

140.1400

14:34:02

XLON

E05s6cMKhmJX

1,656

140.1400

14:34:02

XLON

E05s6cMKhmJb

1,209

140.1400

14:34:05

XLON

E05s6cMKhmR9

1,427

140.1400

14:34:05

XLON

E05s6cMKhmRB

995

140.1400

14:34:05

XLON

E05s6cMKhmRM

581

140.1400

14:34:05

XLON

E05s6cMKhmRP

414

140.1400

14:34:05

XLON

E05s6cMKhmRR

581

140.1400

14:34:05

XLON

E05s6cMKhmRj

2,812

140.1200

14:34:06

XLON

E05s6cMKhmTX

5,177

140.1200

14:34:06

XLON

E05s6cMKhmTa

2,536

140.1200

14:34:06

XLON

E05s6cMKhmTi

7,989

140.1200

14:34:06

XLON

E05s6cMKhmTq

3,700

140.1200

14:34:06

XLON

E05s6cMKhmTu

2,073

140.1200

14:34:06

CHIX

3075188825396

961

140.1200

14:34:06

BATE

254078904997

2,073

140.1200

14:34:06

CHIX

3075188825398

961

140.1200

14:34:06

BATE

254078904999

6,866

140.1200

14:34:06

XLON

E05s6cMKhmUR

8,840

140.2400

14:36:09

XLON

E05s6cMKhrKD

2,293

140.2400

14:36:09

CHIX

3075188826015

1,063

140.2400

14:36:09

BATE

254078905398

828

140.2400

14:36:09

CHIX

3075188826019

1,063

140.2400

14:36:09

BATE

254078905403

446

140.2400

14:36:09

BATE

254078905404

1,465

140.2400

14:36:09

CHIX

3075188826020

1,876

140.2400

14:36:09

CHIX

3075188826021

1,063

140.2400

14:36:09

BATE

254078905405

337

140.2400

14:36:09

BATE

254078905406

6,753

140.2400

14:36:09

XLON

E05s6cMKhrKU

1,063

140.2400

14:36:09

BATE

254078905407

1,063

140.2400

14:36:09

BATE

254078905408

74

140.2400

14:36:09

BATE

254078905409

290

140.2400

14:36:09

BATE

254078905410

1,983

140.2200

14:36:09

CHIX

3075188826022

1,251

140.2200

14:36:09

XLON

E05s6cMKhrLC

7,732

140.2200

14:36:09

XLON

E05s6cMKhrLF

1,251

140.2200

14:36:09

XLON

E05s6cMKhrLJ

4,841

140.2200

14:36:09

XLON

E05s6cMKhrLQ

348

140.2200

14:36:09

CHIX

3075188826023

1,080

140.2200

14:36:09

BATE

254078905411

1,251

140.2200

14:36:09

CHIX

3075188826026

1,080

140.2200

14:36:09

BATE

254078905414

458

140.2200

14:36:09

BATE

254078905415

331

140.2200

14:36:09

CHIX

3075188826027

749

140.2200

14:36:09

CHIX

3075188826028

222

140.2200

14:36:09

CHIX

3075188826029

1,375

140.2200

14:36:09

CHIX

3075188826030

751

140.2200

14:36:09

XLON

E05s6cMKhrLv

3,298

140.2200

14:36:09

XLON

E05s6cMKhrLx

8,679

140.3000

14:37:48

XLON

E05s6cMKhwpz

10

140.3000

14:37:48

XLON

E05s6cMKhwq6

2,251

140.3000

14:37:48

CHIX

3075188826745

495

140.3800

14:38:07

BATE

254078906015

1,069

140.3800

14:38:07

CHIX

3075188826962

1,069

140.3800

14:38:07

CHIX

3075188826963

586

140.3800

14:38:07

CHIX

3075188826964

4,121

140.3800

14:38:07

XLON

E05s6cMKhyPC

4,121

140.3800

14:38:07

XLON

E05s6cMKhyPG

1,125

140.3800

14:38:07

XLON

E05s6cMKhyPI

1,069

140.3800

14:38:07

CHIX

3075188826965

1,069

140.3800

14:38:07

CHIX

3075188826966

1,593

140.3800

14:38:07

CHIX

3075188826967

4,553

140.3600

14:38:07

XLON

E05s6cMKhyPs

4,553

140.3600

14:38:07

XLON

E05s6cMKhyPx

10,342

140.3600

14:38:07

XLON

E05s6cMKhyPz

1,536

140.3200

14:39:18

BATE

254078906236

3,316

140.3200

14:39:18

CHIX

3075188827304

2,201

140.3200

14:39:18

XLON

E05s6cMKi1nr

10,575

140.3200

14:39:18

XLON

E05s6cMKi1o0

460

140.3600

14:39:53

BATE

254078906329

414

140.3600

14:39:53

BATE

254078906330

10

140.3600

14:39:57

XLON

E05s6cMKi3Z0

11,675

140.3600

14:39:58

XLON

E05s6cMKi3al

531

140.3600

14:39:58

BATE

254078906339

3,032

140.3600

14:39:58

CHIX

3075188827441

5,046

140.3600

14:40:59

XLON

E05s6cMKi5qG

5,046

140.3600

14:40:59

XLON

E05s6cMKi5qU

7,156

140.3600

14:40:59

XLON

E05s6cMKi5qW

460

140.3200

14:41:43

BATE

254078906646

460

140.3800

14:41:52

BATE

254078906689

13,924

140.4000

14:42:01

XLON

E05s6cMKi8IQ

3,613

140.4000

14:42:01

CHIX

3075188827972

1,674

140.4000

14:42:01

BATE

254078906762

5,663

140.3600

14:42:06

XLON

E05s6cMKi8kT

1,000

140.5000

14:42:53

CHIX

3075188828239

460

140.5000

14:42:53

CHIX

3075188828240

1,154

140.5000

14:42:59

BATE

254078907019

3,649

140.5000

14:43:00

CHIX

3075188828292

2,490

140.5000

14:43:00

CHIX

3075188828293

9,598

140.5000

14:43:00

XLON

E05s6cMKiAsx

1,948

140.4400

14:43:23

CHIX

3075188828385

1,367

140.4400

14:43:23

CHIX

3075188828386

376

140.4400

14:43:23

CHIX

3075188828387

182

140.4400

14:43:23

CHIX

3075188828388

5,904

140.4200

14:43:42

XLON

E05s6cMKiCVN

2,818

140.4000

14:43:44

BATE

254078907139

4,914

140.4200

14:44:23

BATE

254078907237

846

140.4200

14:44:43

BATE

254078907292

9,557

140.4200

14:45:00

XLON

E05s6cMKiEnu

2,480

140.4200

14:45:00

CHIX

3075188828649

303

140.4200

14:45:00

BATE

254078907313

1,941

140.3600

14:45:08

XLON

E05s6cMKiFK4

3,148

140.3600

14:45:08

XLON

E05s6cMKiFK6

5,089

140.3600

14:45:13

XLON

E05s6cMKiFSw

10

140.3600

14:45:13

XLON

E05s6cMKiFT7

3,288

140.3600

14:45:20

XLON

E05s6cMKiFiH

601

140.3200

14:45:26

XLON

E05s6cMKiG8K

4,520

140.3200

14:45:26

XLON

E05s6cMKiG8M

904

140.3200

14:45:26

XLON

E05s6cMKiG8O

65

140.2400

14:46:04

CHIX

3075188828965

4,097

140.4600

14:46:28

XLON

E05s6cMKiIbH

4,097

140.4600

14:46:28

XLON

E05s6cMKiIbY

4,097

140.4600

14:46:28

XLON

E05s6cMKiIbj

4,097

140.4600

14:46:28

XLON

E05s6cMKiIbp

2,750

140.4600

14:46:28

XLON

E05s6cMKiIby

5,103

140.4800

14:46:40

XLON

E05s6cMKiJ22

4,812

140.3800

14:47:06

XLON

E05s6cMKiJj4

1,065

140.4200

14:47:23

XLON

E05s6cMKiKRZ

3,065

140.4200

14:47:23

XLON

E05s6cMKiKRb

4,391

140.4200

14:47:23

XLON

E05s6cMKiKRh

5,914

140.4200

14:47:49

XLON

E05s6cMKiLB6

4,183

140.4000

14:48:06

XLON

E05s6cMKiLiz

10

140.4000

14:48:06

XLON

E05s6cMKiLj6

177

140.4200

14:48:18

CHIX

3075188829508

4,349

140.4200

14:48:18

CHIX

3075188829509

4,675

140.5000

14:49:00

XLON

E05s6cMKiNry

4,675

140.5000

14:49:00

XLON

E05s6cMKiNs5

3,469

140.5000

14:49:00

XLON

E05s6cMKiNs7

4,997

140.5200

14:49:21

BATE

254078908063

6,717

140.5200

14:49:32

XLON

E05s6cMKiOxt

1,743

140.5200

14:49:32

CHIX

3075188829779

808

140.5200

14:49:32

BATE

254078908082

756

140.5000

14:49:38

XLON

E05s6cMKiP7o

2,668

140.5000

14:49:38

XLON

E05s6cMKiP7q

3,159

140.4600

14:50:33

XLON

E05s6cMKiQnr

841

140.4600

14:50:33

XLON

E05s6cMKiQnv

2,107

140.4600

14:50:33

XLON

E05s6cMKiQo1

1,893

140.4600

14:50:33

XLON

E05s6cMKiQo3

214

140.4600

14:50:33

XLON

E05s6cMKiQo5

633

140.4600

14:50:33

CHIX

3075188830017

293

140.4600

14:50:33

BATE

254078908224

633

140.4600

14:50:33

CHIX

3075188830023

133

140.4600

14:50:33

XLON

E05s6cMKiQoI

4,133

140.4600

14:50:33

XLON

E05s6cMKiQoP

793

140.4600

14:50:33

XLON

E05s6cMKiQoR

260

140.4600

14:50:33

XLON

E05s6cMKiQol

386

140.4400

14:50:54

CHIX

3075188830113

460

140.4400

14:50:54

CHIX

3075188830115

386

140.4600

14:51:08

CHIX

3075188830188

639

140.5000

14:51:36

CHIX

3075188830353

361

140.5000

14:51:36

BATE

254078908407

361

140.5000

14:51:36

BATE

254078908408

168

140.5400

14:51:51

BATE

254078908445

364

140.5400

14:51:51

CHIX

3075188830397

168

140.5400

14:51:51

BATE

254078908446

364

140.5400

14:51:51

CHIX

3075188830398

364

140.5400

14:51:51

CHIX

3075188830399

364

140.5400

14:51:51

CHIX

3075188830400

364

140.5400

14:51:51

CHIX

3075188830401

364

140.5400

14:51:51

CHIX

3075188830402

364

140.5400

14:51:51

CHIX

3075188830403

364

140.5400

14:51:51

CHIX

3075188830404

364

140.5400

14:51:51

CHIX

3075188830405

364

140.5400

14:51:51

CHIX

3075188830406

364

140.5400

14:51:51

CHIX

3075188830407

364

140.5400

14:51:51

CHIX

3075188830408

364

140.5400

14:51:51

CHIX

3075188830409

364

140.5400

14:51:51

CHIX

3075188830410

82

140.5400

14:51:51

CHIX

3075188830411

4,000

140.5400

14:51:51

XLON

E05s6cMKiToH

2,403

140.5400

14:51:51

XLON

E05s6cMKiToP

1,597

140.5400

14:51:51

XLON

E05s6cMKiToS

3,665

140.5400

14:51:51

XLON

E05s6cMKiToU

4,532

140.5400

14:51:58

XLON

E05s6cMKiU1N

2,850

140.5400

14:51:58

XLON

E05s6cMKiU1d

836

140.5600

14:52:34

BATE

254078908581

1,803

140.5600

14:52:34

CHIX

3075188830563

836

140.5600

14:52:34

BATE

254078908582

836

140.5600

14:52:34

BATE

254078908583

1,803

140.5600

14:52:34

CHIX

3075188830564

1,803

140.5600

14:52:34

CHIX

3075188830565

1,038

140.5600

14:52:34

CHIX

3075188830566

6,950

140.5600

14:52:34

XLON

E05s6cMKiVWd

1,436

140.5600

14:52:34

XLON

E05s6cMKiVWh

172

140.5600

14:52:34

XLON

E05s6cMKiVX9

434

140.5600

14:52:34

XLON

E05s6cMKiVXF

564

140.5600

14:52:34

XLON

E05s6cMKiVXI

2,769

140.5600

14:52:35

XLON

E05s6cMKiVYS

722

140.5600

14:53:18

XLON

E05s6cMKiWo7

342

140.5600

14:53:18

BATE

254078908695

739

140.5600

14:53:18

CHIX

3075188830718

3,278

140.5600

14:53:18

XLON

E05s6cMKiWoJ

3,278

140.5600

14:53:18

XLON

E05s6cMKiWoN

535

140.5600

14:53:18

XLON

E05s6cMKiWoQ

2,600

140.5600

14:53:18

XLON

E05s6cMKiWod

936

140.5600

14:53:18

CHIX

3075188830719

264

140.6000

14:54:14

CHIX

3075188830954

122

140.6000

14:54:14

BATE

254078908850

122

140.6000

14:54:14

BATE

254078908852

72

140.6000

14:54:14

BATE

254078908853

264

140.6000

14:54:14

CHIX

3075188830956

264

140.6000

14:54:14

CHIX

3075188830957

264

140.6000

14:54:14

CHIX

3075188830958

131

140.6000

14:54:14

CHIX

3075188830959

122

140.6000

14:54:14

BATE

254078908854

72

140.6000

14:54:14

BATE

254078908855

264

140.6000

14:54:14

CHIX

3075188830960

264

140.6000

14:54:14

CHIX

3075188830961

264

140.6000

14:54:14

CHIX

3075188830962

234

140.6000

14:54:14

CHIX

3075188830963

122

140.6000

14:54:14

BATE

254078908856

4,000

140.6000

14:54:14

XLON

E05s6cMKiYws

264

140.6000

14:54:14

CHIX

3075188830964

122

140.6000

14:54:14

BATE

254078908857

923

140.6000

14:54:14

XLON

E05s6cMKiYx0

3,077

140.6000

14:54:14

XLON

E05s6cMKiYx2

2,765

140.6000

14:54:14

XLON

E05s6cMKiYx4

264

140.6000

14:54:14

CHIX

3075188830965

122

140.6000

14:54:14

BATE

254078908858

264

140.6000

14:54:14

CHIX

3075188830966

122

140.6000

14:54:14

BATE

254078908859

264

140.6000

14:54:14

CHIX

3075188830967

122

140.6000

14:54:14

BATE

254078908860

264

140.6000

14:54:14

CHIX

3075188830968

122

140.6000

14:54:14

BATE

254078908861

122

140.6000

14:54:14

BATE

254078908862

264

140.6000

14:54:14

CHIX

3075188830969

242

140.6000

14:54:14

CHIX

3075188830970

122

140.6000

14:54:14

BATE

254078908863

122

140.6000

14:54:14

BATE

254078908864

1,851

140.6000

14:54:14

XLON

E05s6cMKiYxP

2,497

140.6000

14:54:14

XLON

E05s6cMKiYxR

2,500

140.6000

14:54:14

XLON

E05s6cMKiYxa

395

140.6000

14:54:14

XLON

E05s6cMKiYxc

3,785

140.5800

14:54:20

CHIX

3075188830988

3,385

140.6000

14:54:38

XLON

E05s6cMKiaJ7

4,255

140.5400

14:54:54

CHIX

3075188831064

6,629

140.5000

14:55:05

CHIX

3075188831139

1

140.5000

14:55:06

CHIX

3075188831140

3,334

140.4800

14:55:09

XLON

E05s6cMKibZc

5,545

140.4800

14:56:00

XLON

E05s6cMKieN9

4,361

140.4800

14:56:00

XLON

E05s6cMKieNB

612

140.4800

14:56:00

BATE

254078909155

3,017

140.5400

14:56:09

XLON

E05s6cMKieiC

1,747

140.5200

14:56:20

CHIX

3075188831474

6,735

140.5200

14:56:20

XLON

E05s6cMKif6l

810

140.5200

14:56:20

XLON

E05s6cMKif73

3,862

140.5200

14:56:29

XLON

E05s6cMKifSv

460

140.5200

14:56:36

XLON

E05s6cMKifl2

202

140.5200

14:57:07

BATE

254078909303

3,321

140.5200

14:57:09

XLON

E05s6cMKigbI

7,713

140.5200

14:57:09

XLON

E05s6cMKigbK

2,001

140.5200

14:57:09

CHIX

3075188831660

725

140.5200

14:57:09

BATE

254078909314

714

140.4200

14:57:35

XLON

E05s6cMKihOp

1,468

140.4200

14:57:35

XLON

E05s6cMKihOu

1,591

140.4200

14:57:35

XLON

E05s6cMKihOw

1,825

140.4600

14:58:31

CHIX

3075188831968

182

140.4600

14:58:31

CHIX

3075188831969

846

140.4600

14:58:31

BATE

254078909537

83

140.4600

14:58:31

BATE

254078909538

7,036

140.4600

14:58:31

XLON

E05s6cMKijVN

327

140.4600

14:58:31

XLON

E05s6cMKijVP

1,825

140.4600

14:58:31

CHIX

3075188831970

8,143

140.4600

14:58:31

BATE

254078909539

141

140.5600

14:59:32

BATE

254078909717

400

140.5600

14:59:32

BATE

254078909718

4,760

140.5600

14:59:32

XLON

E05s6cMKilWc

2,487

140.5600

14:59:32

XLON

E05s6cMKilWe

31

140.5600

14:59:32

BATE

254078909719

1,235

140.5600

14:59:32

CHIX

3075188832242

1,235

140.5600

14:59:32

CHIX

3075188832243

92

140.5600

14:59:32

CHIX

3075188832244

572

140.5600

14:59:32

BATE

254078909723

572

140.5600

14:59:32

BATE

254078909724

367

140.5600

14:59:32

BATE

254078909725

980

140.5600

14:59:32

CHIX

3075188832245

255

140.5600

14:59:32

CHIX

3075188832246

57

140.5600

14:59:32

CHIX

3075188832247

572

140.5600

14:59:32

BATE

254078909726

1,235

140.5600

14:59:32

CHIX

3075188832248

572

140.5600

14:59:32

BATE

254078909727

1,235

140.5600

14:59:32

CHIX

3075188832249

2,500

140.5600

14:59:32

XLON

E05s6cMKilX3

165

140.5600

14:59:39

XLON

E05s6cMKilpi

678

140.5600

14:59:39

XLON

E05s6cMKilpl

322

140.5600

14:59:39

XLON

E05s6cMKilpn

938

140.5600

14:59:44

BATE

254078909759

2,024

140.5600

14:59:44

CHIX

3075188832309

460

140.5600

14:59:44

XLON

E05s6cMKim0f

7,019

140.5600

14:59:53

XLON

E05s6cMKimQi

7,598

140.4800

15:00:01

XLON

E05s6cMKimvX

317

140.4400

15:00:12

XLON

E05s6cMKinVf

3,358

140.4400

15:00:12

XLON

E05s6cMKinVi

460

140.4200

15:00:28

XLON

E05s6cMKioI0

2,925

140.4200

15:00:28

XLON

E05s6cMKioI2

4,145

140.4000

15:00:34

BATE

254078910004

510

140.3800

15:00:43

BATE

254078910015

31

140.3800

15:00:45

BATE

254078910018

3,552

140.3800

15:00:48

BATE

254078910022

3,800

140.3400

15:01:18

XLON

E05s6cMKiqei

1,000

140.3200

15:01:24

CHIX

3075188832923

460

140.3200

15:01:25

BATE

254078910186

709

140.3200

15:01:32

CHIX

3075188832957

375

140.3200

15:01:32

BATE

254078910211

4,000

140.4200

15:02:14

XLON

E05s6cMKitHL

10

140.4200

15:02:14

XLON

E05s6cMKitHV

273

140.4200

15:02:14

CHIX

3075188833175

125

140.4200

15:02:14

BATE

254078910373

273

140.4200

15:02:14

CHIX

3075188833176

273

140.4200

15:02:14

CHIX

3075188833177

273

140.4200

15:02:14

CHIX

3075188833178

273

140.4200

15:02:14

CHIX

3075188833179

3,990

140.4200

15:02:14

XLON

E05s6cMKitHd

431

140.4200

15:02:14

XLON

E05s6cMKitHj

2,500

140.4200

15:02:14

XLON

E05s6cMKitHt

2,104

140.4200

15:02:14

XLON

E05s6cMKitHv

485

140.4200

15:02:14

XLON

E05s6cMKitI5

1,864

140.4400

15:02:19

CHIX

3075188833187

8,050

140.4400

15:02:19

XLON

E05s6cMKitVO

3,795

140.4800

15:02:56

XLON

E05s6cMKiutP

26

140.5000

15:03:32

XLON

E05s6cMKivwa

4,787

140.5000

15:03:32

XLON

E05s6cMKivwf

4,928

140.5000

15:03:32

XLON

E05s6cMKivwj

120

140.5000

15:03:32

XLON

E05s6cMKivwl

125

140.5000

15:03:32

XLON

E05s6cMKivwn

4,813

140.5000

15:03:32

XLON

E05s6cMKivwt

4,928

140.5000

15:03:32

XLON

E05s6cMKivwv

286

140.5000

15:03:32

XLON

E05s6cMKivwx

446

140.5000

15:03:32

XLON

E05s6cMKivwz

901

140.4600

15:03:47

XLON

E05s6cMKiwRx

2,111

140.4600

15:03:47

XLON

E05s6cMKiwS0

4,168

140.4200

15:04:06

CHIX

3075188833670

386

140.4200

15:04:22

CHIX

3075188833777

63

140.4200

15:04:22

CHIX

3075188833778

460

140.4200

15:04:22

CHIX

3075188833780

15

140.4200

15:04:22

CHIX

3075188833784

5,913

140.4200

15:04:22

CHIX

3075188833785

6,343

140.6200

15:04:51

XLON

E05s6cMKizO3

7,169

140.6000

15:05:00

XLON

E05s6cMKizkA

1,860

140.6000

15:05:00

CHIX

3075188834041

862

140.6000

15:05:00

BATE

254078910924

3,397

140.5200

15:05:19

XLON

E05s6cMKj0Y1

1,000

140.5200

15:05:22

XLON

E05s6cMKj0lS

4,652

140.5200

15:05:22

XLON

E05s6cMKj0lU

3,288

140.5200

15:06:17

XLON

E05s6cMKj2XR

3,038

140.5200

15:06:17

XLON

E05s6cMKj2Xn

1,483

140.5200

15:06:17

XLON

E05s6cMKj2Xp

4,399

140.5200

15:06:17

XLON

E05s6cMKj2Xr

1,676

140.5200

15:06:17

XLON

E05s6cMKj2Xv

5,427

140.5800

15:06:47

XLON

E05s6cMKj3Rd

950

140.6200

15:07:21

XLON

E05s6cMKj4kF

5,113

140.6400

15:07:32

XLON

E05s6cMKj5CH

5,113

140.6400

15:07:32

XLON

E05s6cMKj5CM

1,760

140.6400

15:07:34

XLON

E05s6cMKj5Da

982

140.6400

15:07:34

XLON

E05s6cMKj5Dc

611

140.6400

15:07:34

XLON

E05s6cMKj5Df

1,760

140.6400

15:07:34

XLON

E05s6cMKj5Dh

436

140.6400

15:07:35

XLON

E05s6cMKj5Hn

2,571

140.6400

15:07:35

XLON

E05s6cMKj5Hq

436

140.6400

15:07:35

XLON

E05s6cMKj5Hs

715

140.6000

15:08:02

XLON

E05s6cMKj658

1,344

140.6000

15:08:02

XLON

E05s6cMKj65A

5,681

140.6000

15:08:02

XLON

E05s6cMKj65C

1,245

140.5600

15:08:29

XLON

E05s6cMKj6kK

7,191

140.5600

15:08:46

XLON

E05s6cMKj7Ks

4,166

140.5600

15:08:50

XLON

E05s6cMKj7R8

343

140.7000

15:10:04

BATE

254078911688

10

140.8600

15:10:41

XLON

E05s6cMKjBuF

4,018

140.8800

15:10:49

XLON

E05s6cMKjCFF

187

140.8800

15:10:49

XLON

E05s6cMKjCFK

3,831

140.8800

15:10:49

XLON

E05s6cMKjCFS

187

140.8800

15:10:49

XLON

E05s6cMKjCFU

4,018

140.8800

15:10:49

XLON

E05s6cMKjCFa

1,052

140.8800

15:10:49

XLON

E05s6cMKjCFc

4,729

140.9000

15:10:53

XLON

E05s6cMKjCOq

542

140.9000

15:10:56

CHIX

3075188835438

187

140.9000

15:10:56

CHIX

3075188835439

187

140.9000

15:10:56

CHIX

3075188835440

542

140.9000

15:10:56

CHIX

3075188835441

187

140.9000

15:10:56

CHIX

3075188835442

3,495

140.9000

15:10:56

XLON

E05s6cMKjCV0

505

140.9000

15:10:56

XLON

E05s6cMKjCV5

6,114

140.9000

15:10:56

XLON

E05s6cMKjCVL

1,424

140.9000

15:10:56

XLON

E05s6cMKjCVP

729

140.9000

15:10:56

CHIX

3075188835443

2,576

140.9000

15:10:56

XLON

E05s6cMKjCVT

4,225

140.9000

15:10:56

XLON

E05s6cMKjCVV

2,801

140.9000

15:10:56

XLON

E05s6cMKjCVb

4,000

140.9000

15:10:56

XLON

E05s6cMKjCVZ

285

140.9000

15:10:56

XLON

E05s6cMKjCVf

729

140.9000

15:10:56

CHIX

3075188835444

729

140.9000

15:10:56

CHIX

3075188835445

729

140.9000

15:10:56

CHIX

3075188835446

729

140.9000

15:10:56

CHIX

3075188835447

729

140.9000

15:10:56

CHIX

3075188835448

578

140.9000

15:10:56

CHIX

3075188835449

3,796

140.8600

15:11:06

XLON

E05s6cMKjCnc

4,081

140.8000

15:11:37

XLON

E05s6cMKjDsF

6,826

140.9200

15:12:01

XLON

E05s6cMKjF2d

1,771

140.9200

15:12:01

CHIX

3075188835724

821

140.9200

15:12:01

BATE

254078912028

1,000

140.9000

15:12:21

XLON

E05s6cMKjFoH

6,073

140.9000

15:12:26

XLON

E05s6cMKjFu5

4,747

141.0200

15:13:09

XLON

E05s6cMKjI2T

4,003

141.0200

15:13:25

XLON

E05s6cMKjIXY

4,003

141.0200

15:13:25

XLON

E05s6cMKjIXe

4,003

141.0200

15:13:25

XLON

E05s6cMKjIXj

1,822

141.0200

15:13:25

XLON

E05s6cMKjIXq

2,181

141.0200

15:13:25

XLON

E05s6cMKjIXu

359

141.0200

15:13:25

XLON

E05s6cMKjIXy

2,181

141.0200

15:13:25

XLON

E05s6cMKjIY1

1,463

141.0200

15:13:25

XLON

E05s6cMKjIY6

359

141.0200

15:13:25

XLON

E05s6cMKjIY8

698

141.0200

15:13:25

XLON

E05s6cMKjIYC

39

141.0200

15:13:25

XLON

E05s6cMKjIYF

3,355

141.0000

15:13:41

XLON

E05s6cMKjJ2o

1

141.0000

15:13:45

XLON

E05s6cMKjJEb

1,000

141.0000

15:13:52

XLON

E05s6cMKjJNE

3,913

141.0000

15:13:53

XLON

E05s6cMKjJP5

3,607

141.0600

15:15:04

CHIX

3075188836467

1,331

141.0600

15:15:04

XLON

E05s6cMKjMK5

2,701

141.0600

15:15:04

XLON

E05s6cMKjMK7

5,022

141.0600

15:15:04

XLON

E05s6cMKjMK9

10

141.0600

15:15:04

XLON

E05s6cMKjMKM

3,000

141.0600

15:15:04

XLON

E05s6cMKjMKk

1,022

141.0600

15:15:05

XLON

E05s6cMKjMLk

5,022

141.0600

15:15:05

XLON

E05s6cMKjMLm

1,149

141.0600

15:15:05

XLON

E05s6cMKjMLq

1,033

141.0600

15:15:05

XLON

E05s6cMKjMLs

4,144

140.9800

15:16:01

XLON

E05s6cMKjNsl

1,000

140.9800

15:16:01

XLON

E05s6cMKjNsn

450

140.9800

15:16:01

BATE

254078912823

4,517

141.0800

15:16:48

XLON

E05s6cMKjPpm

2,080

141.0800

15:16:48

XLON

E05s6cMKjPpu

2,001

141.0800

15:16:48

XLON

E05s6cMKjPpw

790

141.0800

15:16:52

XLON

E05s6cMKjPwQ

3,727

141.0800

15:16:52

XLON

E05s6cMKjPwS

4,081

141.0800

15:16:52

XLON

E05s6cMKjPwU

680

141.0800

15:16:52

XLON

E05s6cMKjPwW

110

141.0800

15:16:52

XLON

E05s6cMKjPwY

4,517

141.0800

15:16:52

XLON

E05s6cMKjPwi

212

141.0800

15:16:52

XLON

E05s6cMKjPwk

971

141.0800

15:16:52

XLON

E05s6cMKjPwx

212

141.0800

15:16:52

XLON

E05s6cMKjPwz

2,501

141.0800

15:16:52

XLON

E05s6cMKjPx2

2,189

141.0600

15:16:56

XLON

E05s6cMKjQ3z

1,320

141.0600

15:16:56

XLON

E05s6cMKjQ41

1,966

141.0600

15:16:56

XLON

E05s6cMKjQ43

3,431

141.0000

15:17:12

XLON

E05s6cMKjQt2

3,584

140.9800

15:17:24

XLON

E05s6cMKjRJU

3,240

140.9400

15:17:29

XLON

E05s6cMKjRV0

3,703

140.9200

15:17:45

XLON

E05s6cMKjRy5

1,000

140.8400

15:18:05

CHIX

3075188837208

460

140.8400

15:18:05

CHIX

3075188837209

2,266

140.8400

15:18:07

CHIX

3075188837212

2,196

140.8000

15:18:09

XLON

E05s6cMKjSvL

754

140.9200

15:18:34

XLON

E05s6cMKjTof

2,933

140.9200

15:18:34

XLON

E05s6cMKjToh

797

140.9200

15:18:56

BATE

254078913379

7,879

140.9200

15:18:56

XLON

E05s6cMKjUaK

1,533

140.9400

15:19:14

XLON

E05s6cMKjVOz

6,897

140.9400

15:19:14

XLON

E05s6cMKjVP4

207

140.9400

15:19:51

BATE

254078913522

1,268

140.9400

15:19:51

BATE

254078913523

273

140.9400

15:19:51

BATE

254078913524

462

140.9400

15:19:51

BATE

254078913525

327

140.9400

15:19:51

BATE

254078913526

3,716

140.9400

15:19:51

BATE

254078913527

4,469

140.9600

15:20:12

XLON

E05s6cMKjXSa

493

140.9600

15:20:12

XLON

E05s6cMKjXSc

4,469

140.9600

15:20:12

XLON

E05s6cMKjXSh

468

140.9600

15:20:12

XLON

E05s6cMKjXSv

1,725

140.9600

15:20:21

XLON

E05s6cMKjXhJ

710

141.0600

15:22:08

BATE

254078913883

1,531

141.0600

15:22:08

CHIX

3075188838083

288

141.0600

15:22:08

BATE

254078913885

1,531

141.0600

15:22:08

CHIX

3075188838085

603

141.0600

15:22:08

CHIX

3075188838086

2,962

141.0600

15:22:08

XLON

E05s6cMKjbDz

2,941

141.0600

15:22:08

XLON

E05s6cMKjbE1

5,903

141.0600

15:22:08

XLON

E05s6cMKjbEH

3,965

141.0600

15:22:08

XLON

E05s6cMKjbEJ

5,903

141.0600

15:22:08

XLON

E05s6cMKjbEN

3,201

141.0600

15:22:08

XLON

E05s6cMKjbEP

603

141.0600

15:22:08

CHIX

3075188838087

288

141.0600

15:22:08

BATE

254078913886

928

141.0600

15:22:08

CHIX

3075188838088

134

141.0600

15:22:08

BATE

254078913887

1,259

141.0600

15:22:08

CHIX

3075188838089

710

141.0600

15:22:08

BATE

254078913888

710

141.0600

15:22:08

BATE

254078913889

710

141.0600

15:22:08

BATE

254078913890

710

141.0600

15:22:08

BATE

254078913891

710

141.0600

15:22:08

BATE

254078913892

710

141.0600

15:22:08

BATE

254078913893

710

141.0600

15:22:08

BATE

254078913894

34

141.0600

15:22:08

BATE

254078913895

4,529

141.0200

15:22:39

XLON

E05s6cMKjcRx

3,997

141.0400

15:22:57

XLON

E05s6cMKjcvL

3,979

141.0400

15:22:57

XLON

E05s6cMKjcvP

54

141.0400

15:22:57

BATE

254078914036

1,144

141.0400

15:22:57

CHIX

3075188838287

905

141.0400

15:22:57

BATE

254078914037

926

141.0400

15:22:57

CHIX

3075188838288

4,743

141.0400

15:22:57

BATE

254078914057

1,000

141.1400

15:23:51

BATE

254078914224

257

141.1400

15:23:51

BATE

254078914225

1,976

141.1400

15:24:03

XLON

E05s6cMKjfMY

2,879

141.1400

15:24:03

XLON

E05s6cMKjfMa

5,602

141.1400

15:24:03

XLON

E05s6cMKjfMc

2,714

141.1400

15:24:03

CHIX

3075188838564

460

141.1200

15:24:38

XLON

E05s6cMKjgfK

1,000

141.1200

15:24:38

XLON

E05s6cMKjgfV

216

141.2000

15:25:05

CHIX

3075188838834

880

141.2000

15:25:05

BATE

254078914414

1,683

141.2000

15:25:05

CHIX

3075188838835

5,403

141.2000

15:25:05

XLON

E05s6cMKjhct

7,319

141.2000

15:25:05

XLON

E05s6cMKjhcv

7,759

141.1800

15:25:23

XLON

E05s6cMKjiFr

2,013

141.1800

15:25:23

CHIX

3075188838904

933

141.1800

15:25:23

BATE

254078914491

4,907

141.2400

15:26:04

XLON

E05s6cMKjjhG

8,224

141.2400

15:26:04

XLON

E05s6cMKjjhM

2,133

141.2400

15:26:04

CHIX

3075188839110

989

141.2400

15:26:04

BATE

254078914661

696

141.2800

15:26:38

BATE

254078914726

2,564

141.2800

15:26:38

BATE

254078914727

21

141.2800

15:26:41

BATE

254078914733

4,902

141.3200

15:27:02

XLON

E05s6cMKjlXc

1,769

141.3200

15:27:02

XLON

E05s6cMKjlYG

1,733

141.3200

15:27:04

CHIX

3075188839328

158

141.3200

15:27:04

CHIX

3075188839329

1,351

141.3200

15:27:04

CHIX

3075188839330

705

141.3000

15:27:28

XLON

E05s6cMKjmEV

7,288

141.3000

15:27:29

XLON

E05s6cMKjmGx

6,620

141.2800

15:27:39

XLON

E05s6cMKjmXV

1,175

141.2800

15:27:39

XLON

E05s6cMKjmXl

4,310

141.4200

15:28:35

XLON

E05s6cMKjo5S

460

141.4200

15:28:50

BATE

254078915065

288

141.4200

15:28:51

CHIX

3075188839664

9,128

141.4400

15:29:10

XLON

E05s6cMKjpAD

9,128

141.4400

15:29:10

XLON

E05s6cMKjpAJ

465

141.4400

15:29:10

XLON

E05s6cMKjpAL

860

141.4200

15:29:32

XLON

E05s6cMKjpp8

1,598

141.4200

15:29:32

CHIX

3075188839796

741

141.4200

15:29:32

BATE

254078915175

5,300

141.4200

15:29:32

XLON

E05s6cMKjppF

5,844

141.4000

15:29:39

XLON

E05s6cMKjq6q

3,590

141.3800

15:29:55

XLON

E05s6cMKjqgg

5,066

141.3800

15:30:04

XLON

E05s6cMKjr6Q

3,667

141.4400

15:30:23

XLON

E05s6cMKjru9

10

141.4200

15:30:28

XLON

E05s6cMKjs6f

4,826

141.4200

15:30:28

XLON

E05s6cMKjs6y

3,032

141.3400

15:30:39

CHIX

3075188840123

3,310

141.3600

15:31:00

CHIX

3075188840208

4,409

141.3400

15:31:02

XLON

E05s6cMKjtUr

3,832

141.4800

15:31:39

CHIX

3075188840445

7,958

141.4600

15:31:40

CHIX

3075188840448

3,723

141.4400

15:32:06

XLON

E05s6cMKjvzr

4,420

141.4200

15:32:06

XLON

E05s6cMKjw2b

3,030

141.4000

15:32:22

XLON

E05s6cMKjwRi

3,390

141.3800

15:32:38

XLON

E05s6cMKjwu9

920

141.3800

15:32:55

XLON

E05s6cMKjxLt

1,769

141.3800

15:33:03

XLON

E05s6cMKjxW1

2,521

141.3800

15:33:03

XLON

E05s6cMKjxW3

6,178

141.3800

15:33:08

XLON

E05s6cMKjxg1

1,273

141.3800

15:33:16

XLON

E05s6cMKjxzM

1,933

141.3800

15:33:16

XLON

E05s6cMKjxze

3,200

141.4000

15:33:28

XLON

E05s6cMKjyCu

3,811

141.4000

15:33:47

XLON

E05s6cMKjyXu

1,000

141.4000

15:33:55

BATE

254078915946

460

141.4000

15:33:55

BATE

254078915947

2,715

141.4000

15:34:04

BATE

254078915998

3,928

141.4600

15:34:51

XLON

E05s6cMKk0gE

72

141.4600

15:34:52

XLON

E05s6cMKk0k1

1,001

141.4600

15:34:52

CHIX

3075188841094

2,399

141.5400

15:35:12

CHIX

3075188841198

9,247

141.5400

15:35:12

XLON

E05s6cMKk1ZH

4,274

141.5000

15:35:24

XLON

E05s6cMKk213

547

141.5000

15:35:24

XLON

E05s6cMKk21J

3,727

141.5000

15:35:24

XLON

E05s6cMKk21M

1,069

141.5000

15:35:24

XLON

E05s6cMKk21e

3,069

141.5000

15:35:46

XLON

E05s6cMKk2Uf

741

141.5000

15:35:46

XLON

E05s6cMKk2Uh

387

141.5000

15:35:54

XLON

E05s6cMKk2hh

6,968

141.5000

15:35:54

XLON

E05s6cMKk2hs

3,505

141.4800

15:36:03

XLON

E05s6cMKk2xO

3,776

141.4600

15:36:27

XLON

E05s6cMKk3WS

5,928

141.4200

15:36:43

XLON

E05s6cMKk3x2

10

141.5000

15:37:24

XLON

E05s6cMKk5Ze

7,426

141.5000

15:37:24

XLON

E05s6cMKk5Zg

1,929

141.5000

15:37:24

CHIX

3075188841759

4,040

141.5000

15:37:24

BATE

254078916626

894

141.5000

15:37:24

BATE

254078916627

490

141.4400

15:37:52

XLON

E05s6cMKk6HE

3,101

141.4400

15:37:52

XLON

E05s6cMKk6HG

751

141.4200

15:38:54

BATE

254078916859

1,621

141.4200

15:38:54

CHIX

3075188842050

6,249

141.4200

15:38:54

XLON

E05s6cMKk813

8,243

141.4200

15:38:54

XLON

E05s6cMKk817

1,411

141.4000

15:39:05

XLON

E05s6cMKk8Jh

6,668

141.4000

15:39:05

XLON

E05s6cMKk8Jj

88

141.4000

15:39:05

XLON

E05s6cMKk8Jm

2,102

141.4000

15:39:05

CHIX

3075188842115

982

141.4000

15:39:05

BATE

254078916913

17

141.4000

15:39:05

CHIX

3075188842116

4,263

141.3600

15:39:40

XLON

E05s6cMKk9Li

4,263

141.3600

15:39:40

XLON

E05s6cMKk9Lq

1,262

141.3600

15:39:40

XLON

E05s6cMKk9Ls

1,602

141.3600

15:39:40

BATE

254078917030

255

141.3600

15:39:40

BATE

254078917031

326

141.3600

15:39:40

BATE

254078917032

1,276

141.3600

15:39:40

BATE

254078917033

18

141.3600

15:39:40

XLON

E05s6cMKk9MM

3,243

141.3600

15:40:04

XLON

E05s6cMKkA2h

460

141.3400

15:40:07

BATE

254078917173

1,000

141.3400

15:40:07

BATE

254078917174

4,298

141.3400

15:40:07

BATE

254078917175

3,432

141.3000

15:40:35

XLON

E05s6cMKkBFM

1,770

141.2600

15:40:51

XLON

E05s6cMKkBbh

4,955

141.2800

15:41:06

XLON

E05s6cMKkBwr

460

141.2600

15:41:22

BATE

254078917462

1,716

141.2600

15:41:36

CHIX

3075188842844

335

141.2600

15:41:36

BATE

254078917507

6,612

141.2600

15:41:36

XLON

E05s6cMKkCfW

3,468

141.2200

15:42:02

XLON

E05s6cMKkDUF

722

141.2200

15:42:05

XLON

E05s6cMKkDeK

905

141.2200

15:42:09

XLON

E05s6cMKkDjY

3,285

141.2200

15:42:13

XLON

E05s6cMKkDq3

1,681

141.2200

15:42:13

XLON

E05s6cMKkDqN

1

141.2200

15:42:13

XLON

E05s6cMKkDqS

308

141.2800

15:43:10

BATE

254078917796

15,586

141.2800

15:43:10

XLON

E05s6cMKkF1n

4,044

141.2800

15:43:10

CHIX

3075188843186

1,566

141.2800

15:43:10

BATE

254078917797

2,683

141.3400

15:43:48

XLON

E05s6cMKkFxJ

4,216

141.3400

15:43:48

XLON

E05s6cMKkFyf

531

141.3400

15:43:48

XLON

E05s6cMKkFyj

5,355

141.3400

15:43:48

XLON

E05s6cMKkFyT

4,216

141.3400

15:43:48

XLON

E05s6cMKkFyn

764

141.3400

15:43:48

XLON

E05s6cMKkFyp

3,249

141.3200

15:44:01

XLON

E05s6cMKkGUS

1,000

141.3200

15:44:27

CHIX

3075188843604

2,099

141.3200

15:44:27

CHIX

3075188843605

181

141.4000

15:45:21

BATE

254078918279

181

141.4000

15:45:21

BATE

254078918280

181

141.4000

15:45:21

BATE

254078918281

141

141.4000

15:45:21

BATE

254078918282

181

141.4000

15:45:21

BATE

254078918283

181

141.4000

15:45:21

BATE

254078918284

34

141.4000

15:45:21

BATE

254078918285

79

141.4000

15:45:21

BATE

254078918286

394

141.4000

15:45:21

CHIX

3075188843830

394

141.4000

15:45:21

CHIX

3075188843831

72

141.4000

15:45:21

CHIX

3075188843832

4,000

141.4000

15:45:21

XLON

E05s6cMKkJ1Q

1,074

141.4000

15:45:21

XLON

E05s6cMKkJ1U

394

141.4000

15:45:21

CHIX

3075188843833

102

141.4000

15:45:21

BATE

254078918287

2,679

141.4000

15:45:21

XLON

E05s6cMKkJ1n

493

141.4000

15:45:21

CHIX

3075188843834

128

141.4000

15:45:21

BATE

254078918288

776

141.4000

15:45:26

XLON

E05s6cMKkJCD

10

141.4000

15:45:32

XLON

E05s6cMKkJQL

448

141.4000

15:45:50

BATE

254078918360

91

141.4000

15:45:50

BATE

254078918361

399

141.4000

15:45:50

BATE

254078918362

868

141.4000

15:45:50

XLON

E05s6cMKkK0u

920

141.4000

15:45:50

XLON

E05s6cMKkK0x

2,001

141.4000

15:45:50

XLON

E05s6cMKkK0z

3,930

141.4000

15:45:50

XLON

E05s6cMKkK15

4,626

141.4000

15:45:50

XLON

E05s6cMKkK1B

981

141.4000

15:45:50

XLON

E05s6cMKkK1H

3,594

141.4000

15:45:50

XLON

E05s6cMKkK1J

532

141.4000

15:45:50

XLON

E05s6cMKkK1L

91

141.4000

15:45:50

BATE

254078918363

2,220

141.4000

15:45:50

XLON

E05s6cMKkK1X

6,860

141.4000

15:46:39

XLON

E05s6cMKkLB6

4,258

141.4000

15:46:39

XLON

E05s6cMKkLBC

1,028

141.4000

15:47:01

XLON

E05s6cMKkLeg

471

141.4000

15:47:01

XLON

E05s6cMKkLej

1,029

141.4000

15:47:01

XLON

E05s6cMKkLel

325

141.4000

15:47:01

XLON

E05s6cMKkLen

1,405

141.4000

15:47:01

XLON

E05s6cMKkLer

460

141.4000

15:47:13

BATE

254078918535

1,000

141.4000

15:47:13

CHIX

3075188844158

553

141.4000

15:47:27

BATE

254078918560

3,266

141.4000

15:47:27

XLON

E05s6cMKkMGi

8,422

141.4000

15:47:27

XLON

E05s6cMKkMGq

1,185

141.4000

15:47:27

CHIX

3075188844183

8,201

141.3600

15:47:40

XLON

E05s6cMKkMd5

3,515

141.4000

15:47:57

XLON

E05s6cMKkN9B

5,628

141.3800

15:48:04

XLON

E05s6cMKkNPq

271

141.3600

15:48:07

XLON

E05s6cMKkNUG

3,679

141.3600

15:48:41

CHIX

3075188844554

460

141.3600

15:49:07

CHIX

3075188844700

1,000

141.3600

15:49:07

CHIX

3075188844703

814

141.3600

15:49:10

CHIX

3075188844716

5,686

141.3600

15:49:10

XLON

E05s6cMKkPDh

3,082

141.3600

15:49:10

XLON

E05s6cMKkPDj

8,393

141.3400

15:49:30

XLON

E05s6cMKkPpa

1,000

141.3400

15:49:36

XLON

E05s6cMKkQ9S

6,642

141.3400

15:49:36

XLON

E05s6cMKkQ9U

390

141.3200

15:50:36

BATE

254078919257

793

141.3200

15:50:36

BATE

254078919258

2,552

141.3200

15:50:36

CHIX

3075188845044

9,836

141.3200

15:50:36

XLON

E05s6cMKkRwg

3,165

141.3200

15:50:36

XLON

E05s6cMKkRwW

516

141.3200

15:50:44

BATE

254078919280

4,042

141.3800

15:51:07

XLON

E05s6cMKkSs3

1,769

141.3800

15:51:36

XLON

E05s6cMKkTgf

4,000

141.4600

15:52:23

XLON

E05s6cMKkUny

4,000

141.4600

15:52:23

XLON

E05s6cMKkUo4

9,981

141.4600

15:52:23

XLON

E05s6cMKkUo6

814

141.4600

15:52:23

CHIX

3075188845470

376

141.4600

15:52:23

BATE

254078919604

814

141.4600

15:52:23

CHIX

3075188845472

814

141.4600

15:52:23

CHIX

3075188845473

814

141.4600

15:52:23

CHIX

3075188845474

102

141.4600

15:52:23

CHIX

3075188845475

376

141.4600

15:52:23

BATE

254078919605

814

141.4600

15:52:23

CHIX

3075188845476

376

141.4600

15:52:23

BATE

254078919606

814

141.4600

15:52:23

CHIX

3075188845477

2,500

141.4600

15:52:23

XLON

E05s6cMKkUoU

2,243

141.4600

15:52:23

XLON

E05s6cMKkUoW

447

141.4600

15:52:23

XLON

E05s6cMKkUof

1,508

141.4600

15:52:23

XLON

E05s6cMKkUoj

1,853

141.4400

15:52:30

CHIX

3075188845497

858

141.4400

15:52:30

BATE

254078919622

2,153

141.4400

15:52:30

XLON

E05s6cMKkV0h

4,987

141.4400

15:52:30

XLON

E05s6cMKkV0l

800

141.3800

15:53:03

BATE

254078919670

8,378

141.3800

15:53:21

XLON

E05s6cMKkWCM

1,000

141.3800

15:53:41

CHIX

3075188845722

1,000

141.3800

15:53:54

CHIX

3075188845737

1,795

141.3800

15:54:02

CHIX

3075188845764

460

141.3800

15:54:08

BATE

254078919876

380

141.3800

15:54:22

BATE

254078919900

307

141.3800

15:54:22

BATE

254078919901

9,540

141.3800

15:54:36

XLON

E05s6cMKkXoC

4,255

141.3800

15:54:36

CHIX

3075188845846

2,476

141.3800

15:54:36

CHIX

3075188845847

64

141.3400

15:54:53

BATE

254078919970

1,000

141.3400

15:54:54

BATE

254078919982

7

141.3400

15:54:54

BATE

254078919983

2,312

141.3400

15:54:54

CHIX

3075188845929

872

141.4400

15:55:20

CHIX

3075188846018

771

141.4400

15:55:20

BATE

254078920055

793

141.4400

15:55:20

CHIX

3075188846019

6,415

141.4400

15:55:20

XLON

E05s6cMKkZ39

1,000

141.4800

15:55:55

BATE

254078920179

179

141.4800

15:55:55

BATE

254078920180

2,545

141.4800

15:55:55

CHIX

3075188846140

9,808

141.4800

15:55:55

XLON

E05s6cMKkZzj

236

141.4800

15:56:22

BATE

254078920238

9,360

141.4800

15:56:22

XLON

E05s6cMKkadG

889

141.4800

15:56:22

BATE

254078920239

2,429

141.4800

15:56:22

CHIX

3075188846239

10

141.4400

15:56:41

XLON

E05s6cMKkb6Y

4,804

141.4400

15:56:41

XLON

E05s6cMKkb6a

4,814

141.4400

15:56:41

XLON

E05s6cMKkb6z

253

141.4400

15:56:42

XLON

E05s6cMKkb85

7,661

141.4200

15:57:04

XLON

E05s6cMKkbfZ

7,874

141.3600

15:57:27

XLON

E05s6cMKkcLa

4,458

141.3600

15:58:21

XLON

E05s6cMKkduR

283

141.3600

15:58:21

XLON

E05s6cMKkduT

3,221

141.3600

15:58:21

XLON

E05s6cMKkduV

4,000

141.3000

15:58:42

XLON

E05s6cMKkebA

526

141.3000

15:58:42

XLON

E05s6cMKkebE

279

141.3000

15:58:42

CHIX

3075188846941

460

141.3000

15:58:53

XLON

E05s6cMKkemn

1,000

141.3000

15:58:53

XLON

E05s6cMKkems

1,000

141.3000

15:58:54

XLON

E05s6cMKken6

1,014

141.3000

15:59:00

XLON

E05s6cMKkesM

179

141.3000

15:59:00

BATE

254078920795

108

141.3000

15:59:00

CHIX

3075188847042

27

141.3000

15:59:00

CHIX

3075188847043

612

141.3000

15:59:00

XLON

E05s6cMKkesi

95

141.3000

15:59:00

BATE

254078920798

1,327

141.3000

15:59:06

BATE

254078920818

496

141.3000

15:59:06

CHIX

3075188847075

460

141.3000

15:59:06

CHIX

3075188847076

1,000

141.3000

15:59:06

CHIX

3075188847077

1,770

141.2600

15:59:08

XLON

E05s6cMKkf5N

1,617

141.2600

15:59:08

CHIX

3075188847082

2,230

141.2600

15:59:08

XLON

E05s6cMKkf5m

3,595

141.2600

15:59:08

XLON

E05s6cMKkf62

2,245

141.2600

15:59:08

CHIX

3075188847083

476

141.2600

15:59:08

CHIX

3075188847084

264

141.2600

15:59:08

CHIX

3075188847085

2,500

141.2600

15:59:08

XLON

E05s6cMKkf6S

929

141.2600

15:59:08

XLON

E05s6cMKkf6U

1,200

141.2600

15:59:08

XLON

E05s6cMKkf6W

1,046

141.2600

15:59:08

XLON

E05s6cMKkf6Y

342

141.2600

15:59:08

CHIX

3075188847086

837

141.2400

16:00:00

BATE

254078920996

1,808

141.2400

16:00:00

CHIX

3075188847316

2,829

141.2400

16:00:00

XLON

E05s6cMKkh7U

4,136

141.2400

16:00:00

XLON

E05s6cMKkh7W

460

141.2400

16:00:06

BATE

254078921070

516

141.2400

16:00:12

CHIX

3075188847451

8,461

141.2400

16:00:12

XLON

E05s6cMKki07

832

141.2400

16:00:12

CHIX

3075188847452

371

141.2400

16:00:12

XLON

E05s6cMKki0A

943

141.2400

16:00:12

CHIX

3075188847453

228

141.2400

16:00:12

BATE

254078921090

374

141.2400

16:00:12

BATE

254078921091

4,380

141.2000

16:00:32

XLON

E05s6cMKkido

2,568

141.2000

16:00:33

XLON

E05s6cMKkied

7,470

141.2400

16:01:09

XLON

E05s6cMKkjYR

1,001

141.2400

16:01:24

BATE

254078921247

976

141.2400

16:01:24

CHIX

3075188847697

8,328

141.2400

16:02:06

XLON

E05s6cMKklIv

1,234

141.2400

16:02:57

BATE

254078921525

725

141.2400

16:02:58

CHIX

3075188848037

296

141.2400

16:03:00

BATE

254078921527

1,174

141.2400

16:03:00

BATE

254078921528

2,400

141.3400

16:03:28

CHIX

3075188848172

850

141.3400

16:03:28

CHIX

3075188848173

850

141.3400

16:03:28

CHIX

3075188848174

5,005

141.3400

16:03:28

CHIX

3075188848175

2,183

141.3400

16:03:28

BATE

254078921622

2,681

141.3400

16:03:28

CHIX

3075188848176

6,680

141.3400

16:03:28

CHIX

3075188848180

4,476

141.3400

16:03:28

BATE

254078921625

14,366

141.3400

16:03:28

CHIX

3075188848181

6,659

141.3400

16:03:28

BATE

254078921626

385

141.3400

16:03:28

BATE

254078921627

825

141.3400

16:03:28

BATE

254078921628

2,500

141.3800

16:04:35

XLON

E05s6cMKkpxv

1,500

141.3800

16:04:35

XLON

E05s6cMKkpxx

5,946

141.3800

16:04:35

XLON

E05s6cMKkpy3

2,239

141.3800

16:04:35

XLON

E05s6cMKkpy7

4,253

141.3800

16:04:38

XLON

E05s6cMKkq3f

2,400

141.3800

16:04:38

XLON

E05s6cMKkq3p

10

141.3800

16:04:38

XLON

E05s6cMKkq3r

1,843

141.3800

16:04:38

XLON

E05s6cMKkq3u

10

141.3800

16:04:38

XLON

E05s6cMKkq3w

2,500

141.3800

16:04:38

XLON

E05s6cMKkq4C

1,753

141.3800

16:04:38

XLON

E05s6cMKkq4E

51

141.3800

16:04:38

CHIX

3075188848537

4,313

141.3600

16:05:01

XLON

E05s6cMKkqgJ

4,313

141.3600

16:05:04

XLON

E05s6cMKkqkw

5,191

141.4200

16:05:51

XLON

E05s6cMKkrx5

5,191

141.4200

16:05:51

XLON

E05s6cMKkrxJ

5,191

141.4200

16:05:51

XLON

E05s6cMKkrxP

2,578

141.4200

16:05:51

XLON

E05s6cMKkryu

1,037

141.4200

16:06:09

CHIX

3075188848965

782

141.4200

16:06:09

BATE

254078922234

1,860

141.4200

16:06:22

XLON

E05s6cMKksnm

3,852

141.4200

16:06:22

XLON

E05s6cMKksnp

1,439

141.4200

16:06:22

XLON

E05s6cMKksoV

749

141.3600

16:06:56

CHIX

3075188849217

924

141.3600

16:06:56

BATE

254078922404

1,506

141.4400

16:08:40

BATE

254078922703

3,250

141.4400

16:08:40

CHIX

3075188849576

3,250

141.4400

16:08:40

CHIX

3075188849578

337

141.4400

16:08:40

CHIX

3075188849579

473

141.4400

16:08:40

BATE

254078922705

933

141.4400

16:08:40

BATE

254078922706

100

141.4400

16:08:40

BATE

254078922707

701

141.4400

16:08:40

BATE

254078922708

12,525

141.4400

16:08:40

XLON

E05s6cMKkwRx

1,903

141.4400

16:08:40

CHIX

3075188849580

1,290

141.4400

16:08:40

XLON

E05s6cMKkwS3

4,914

141.4400

16:08:40

XLON

E05s6cMKkwS6

6,321

141.4400

16:08:40

XLON

E05s6cMKkwS8

8,629

141.4400

16:08:40

XLON

E05s6cMKkwSA

1,506

141.4400

16:08:40

BATE

254078922709

1,188

141.4400

16:08:40

BATE

254078922710

1,922

141.3800

16:09:04

BATE

254078922764

341

141.3800

16:09:04

CHIX

3075188849623

3,806

141.3800

16:09:37

CHIX

3075188849788

6,934

141.3800

16:09:37

XLON

E05s6cMKkxki

9,047

141.3800

16:09:37

XLON

E05s6cMKkxkm

362

141.5600

16:11:02

CHIX

3075188850264

362

141.5600

16:11:02

CHIX

3075188850265

362

141.5600

16:11:02

CHIX

3075188850266

362

141.5600

16:11:02

CHIX

3075188850267

362

141.5600

16:11:02

CHIX

3075188850268

362

141.5600

16:11:02

CHIX

3075188850269

362

141.5600

16:11:02

CHIX

3075188850270

362

141.5600

16:11:02

CHIX

3075188850271

276

141.5600

16:11:02

CHIX

3075188850272

167

141.5600

16:11:02

BATE

254078923265

167

141.5600

16:11:02

BATE

254078923266

167

141.5600

16:11:02

BATE

254078923267

167

141.5600

16:11:02

BATE

254078923268

167

141.5600

16:11:02

BATE

254078923269

167

141.5600

16:11:02

BATE

254078923270

167

141.5600

16:11:02

BATE

254078923271

167

141.5600

16:11:02

BATE

254078923272

167

141.5600

16:11:02

BATE

254078923273

167

141.5600

16:11:02

BATE

254078923274

167

141.5600

16:11:02

BATE

254078923275

167

141.5600

16:11:02

BATE

254078923276

167

141.5600

16:11:02

BATE

254078923277

167

141.5600

16:11:02

BATE

254078923278

167

141.5600

16:11:02

BATE

254078923279

167

141.5600

16:11:02

BATE

254078923280

167

141.5600

16:11:02

BATE

254078923281

167

141.5600

16:11:02

BATE

254078923282

167

141.5600

16:11:02

BATE

254078923283

167

141.5600

16:11:02

BATE

254078923284

167

141.5600

16:11:02

BATE

254078923285

167

141.5600

16:11:02

BATE

254078923286

40

141.5600

16:11:02

BATE

254078923287

362

141.5600

16:11:02

CHIX

3075188850273

362

141.5600

16:11:02

CHIX

3075188850274

362

141.5600

16:11:02

CHIX

3075188850275

362

141.5600

16:11:02

CHIX

3075188850276

362

141.5600

16:11:02

CHIX

3075188850277

362

141.5600

16:11:02

CHIX

3075188850278

362

141.5600

16:11:02

CHIX

3075188850279

276

141.5600

16:11:02

CHIX

3075188850280

362

141.5600

16:11:02

CHIX

3075188850281

362

141.5600

16:11:02

CHIX

3075188850282

362

141.5600

16:11:02

CHIX

3075188850283

362

141.5600

16:11:02

CHIX

3075188850284

220

141.5600

16:11:02

CHIX

3075188850285

1,807

141.5600

16:11:02

XLON

E05s6cMKl186

2,193

141.5600

16:11:02

XLON

E05s6cMKl188

15,474

141.5600

16:11:02

XLON

E05s6cMKl18A

4,000

141.5600

16:11:02

XLON

E05s6cMKl18F

6,006

141.5600

16:11:02

XLON

E05s6cMKl18H

167

141.5600

16:11:02

BATE

254078923288

167

141.5600

16:11:02

BATE

254078923289

167

141.5600

16:11:02

BATE

254078923290

167

141.5600

16:11:02

BATE

254078923291

167

141.5600

16:11:02

BATE

254078923292

167

141.5600

16:11:02

BATE

254078923293

167

141.5600

16:11:02

BATE

254078923294

167

141.5600

16:11:02

BATE

254078923295

167

141.5600

16:11:02

BATE

254078923296

167

141.5600

16:11:02

BATE

254078923297

167

141.5600

16:11:02

BATE

254078923298

167

141.5600

16:11:02

BATE

254078923299

167

141.5600

16:11:02

BATE

254078923300

167

141.5600

16:11:02

BATE

254078923301

167

141.5600

16:11:02

BATE

254078923302

167

141.5600

16:11:02

BATE

254078923303

16

141.5600

16:11:02

BATE

254078923304

4,000

141.4800

16:12:04

XLON

E05s6cMKl3Ep

1,000

141.4800

16:12:04

XLON

E05s6cMKl3F7

212

141.5600

16:13:15

BATE

254078923769

459

141.5600

16:13:15

CHIX

3075188850907

212

141.5600

16:13:15

BATE

254078923770

459

141.5600

16:13:15

CHIX

3075188850909

53

141.5600

16:13:15

CHIX

3075188850910

141

141.5600

16:13:15

BATE

254078923771

459

141.5600

16:13:15

CHIX

3075188850911

459

141.5600

16:13:15

CHIX

3075188850912

108

141.5600

16:13:15

CHIX

3075188850913

71

141.5600

16:13:15

BATE

254078923772

141

141.5600

16:13:15

BATE

254078923773

459

141.5600

16:13:15

CHIX

3075188850914

4,000

141.5600

16:13:15

XLON

E05s6cMKl4z4

459

141.5600

16:13:15

CHIX

3075188850915

4,000

141.5600

16:13:15

XLON

E05s6cMKl4zA

459

141.5600

16:13:15

CHIX

3075188850916

459

141.5600

16:13:15

CHIX

3075188850917

2,675

141.5600

16:13:16

XLON

E05s6cMKl51B

1,141

141.5800

16:15:00

CHIX

3075188851450

1,141

141.5800

16:15:00

CHIX

3075188851458

116

141.5800

16:15:00

CHIX

3075188851459

373

141.5800

16:15:00

CHIX

3075188851460

528

141.5800

16:15:00

BATE

254078924263

528

141.5800

16:15:00

BATE

254078924266

528

141.5800

16:15:00

BATE

254078924267

528

141.5800

16:15:00

BATE

254078924268

528

141.5800

16:15:00

BATE

254078924269

528

141.5800

16:15:00

BATE

254078924270

528

141.5800

16:15:00

BATE

254078924271

432

141.5800

16:15:00

BATE

254078924272

285

141.5800

16:15:00

BATE

254078924273

169

141.5800

16:15:00

BATE

254078924274

156

141.5800

16:15:00

CHIX

3075188851461

612

141.5800

16:15:00

CHIX

3075188851462

74

141.5800

16:15:00

BATE

254078924275

410

141.5800

16:15:01

BATE

254078924282

118

141.5800

16:15:01

BATE

254078924283

231

141.5800

16:15:01

CHIX

3075188851468

365

141.5800

16:15:01

BATE

254078924284

910

141.5800

16:15:01

CHIX

3075188851469

163

141.5800

16:15:01

BATE

254078924285

97

141.5800

16:15:01

BATE

254078924287

431

141.5800

16:15:01

BATE

254078924288

161

141.5800

16:15:01

BATE

254078924289

1,141

141.5800

16:15:01

CHIX

3075188851472

4,398

141.5800

16:15:01

XLON

E05s6cMKl7ka

4,890

141.5800

16:15:01

XLON

E05s6cMKl7kc

4,398

141.5800

16:15:01

XLON

E05s6cMKl7ku

961

141.5800

16:15:01

XLON

E05s6cMKl7kw

3,929

141.5800

16:15:01

XLON

E05s6cMKl7l0

2,576

141.5800

16:15:01

XLON

E05s6cMKl7l2

1,822

141.5800

16:15:01

XLON

E05s6cMKl7l6

4,683

141.5800

16:15:01

XLON

E05s6cMKl7l8

207

141.5800

16:15:01

XLON

E05s6cMKl7lC

4,398

141.5800

16:15:01

XLON

E05s6cMKl7lE

580

141.5800

16:15:01

XLON

E05s6cMKl7lG

2,515

141.5800

16:15:01

XLON

E05s6cMKl7lI

528

141.5800

16:15:01

BATE

254078924290

1,141

141.5800

16:15:01

CHIX

3075188851473

528

141.5800

16:15:01

BATE

254078924291

605

141.5800

16:15:01

CHIX

3075188851474

445

141.5800

16:15:01

BATE

254078924292

536

141.5800

16:15:01

CHIX

3075188851475

1,822

141.5800

16:15:01

XLON

E05s6cMKl7lT

1,506

141.5800

16:15:01

XLON

E05s6cMKl7lX

740

141.5800

16:15:01

XLON

E05s6cMKl7lb

3,658

141.5800

16:15:01

XLON

E05s6cMKl7lf

1,490

141.5800

16:15:01

XLON

E05s6cMKl7lh

2,152

141.5800

16:15:01

XLON

E05s6cMKl7ll

1,056

141.5800

16:15:01

XLON

E05s6cMKl7ln

450

141.5800

16:15:01

XLON

E05s6cMKl7lr

740

141.5800

16:15:01

XLON

E05s6cMKl7lv

83

141.5800

16:15:01

BATE

254078924293

21

141.5800

16:15:01

BATE

254078924294

1,141

141.5800

16:15:01

CHIX

3075188851476

285

141.5800

16:15:01

CHIX

3075188851477

1,141

141.5800

16:15:01

CHIX

3075188851478

1,141

141.5800

16:15:01

CHIX

3075188851479

1,141

141.5800

16:15:01

CHIX

3075188851480

691

141.5800

16:15:01

CHIX

3075188851481

83

141.5800

16:15:01

BATE

254078924295

445

141.5800

16:15:01

BATE

254078924296

528

141.5800

16:15:01

BATE

254078924297

528

141.5800

16:15:01

BATE

254078924298

528

141.5800

16:15:01

BATE

254078924299

528

141.5800

16:15:01

BATE

254078924300

528

141.5800

16:15:01

BATE

254078924301

528

141.5800

16:15:01

BATE

254078924302

528

141.5800

16:15:01

BATE

254078924303

528

141.5800

16:15:01

BATE

254078924304

44

141.5800

16:15:01

BATE

254078924305

4,149

141.5800

16:15:01

XLON

E05s6cMKl7lz

4,000

141.5200

16:16:06

XLON

E05s6cMKl9Nh

2,611

141.5200

16:16:06

XLON

E05s6cMKl9Nj

1,082

141.5200

16:16:06

XLON

E05s6cMKl9Nn

370

141.5200

16:16:06

BATE

254078924534

802

141.5200

16:16:06

CHIX

3075188851811

235

141.5200

16:16:06

CHIX

3075188851812

370

141.5200

16:16:06

BATE

254078924535

370

141.5200

16:16:06

BATE

254078924536

370

141.5200

16:16:06

BATE

254078924537

370

141.5200

16:16:06

BATE

254078924538

120

141.5200

16:16:06

BATE

254078924539

802

141.5200

16:16:06

CHIX

3075188851813

802

141.5200

16:16:06

CHIX

3075188851814

2,500

141.5200

16:16:06

XLON

E05s6cMKl9O9

2,645

141.5200

16:16:06

XLON

E05s6cMKl9OB

2,500

141.5200

16:16:06

XLON

E05s6cMKl9OH

550

141.5200

16:16:06

CHIX

3075188851816

1,735

141.6400

16:17:08

XLON

E05s6cMKlB2J

524

141.6400

16:17:08

XLON

E05s6cMKlB2N

4,433

141.6400

16:17:09

XLON

E05s6cMKlB3O

636

141.6600

16:17:53

XLON

E05s6cMKlBwN

10

141.6600

16:17:53

XLON

E05s6cMKlBwP

919

141.6600

16:18:14

XLON

E05s6cMKlCUW

3,457

141.6600

16:18:35

XLON

E05s6cMKlCrU

18,652

141.6600

16:18:36

XLON

E05s6cMKlCsI

17,708

141.6600

16:18:36

XLON

E05s6cMKlCsO

1,588

141.6600

16:18:36

BATE

254078925224

595

141.6600

16:18:36

BATE

254078925225

1,033

141.6600

16:18:36

CHIX

3075188852636

658

141.6600

16:18:36

CHIX

3075188852637

2,500

141.6600

16:18:36

XLON

E05s6cMKlCsm

2,000

141.6600

16:18:36

XLON

E05s6cMKlCso

616

141.6600

16:18:36

XLON

E05s6cMKlCt0

6,724

141.6600

16:18:36

XLON

E05s6cMKlCtE

2,048

141.7000

16:19:35

BATE

254078925527

4,419

141.7000

16:19:35

CHIX

3075188852950

1,081

141.7000

16:19:35

XLON

E05s6cMKlEKH

15,950

141.7000

16:19:35

XLON

E05s6cMKlEKJ

193

141.7000

16:20:02

CHIX

3075188853151

89

141.7000

16:20:02

BATE

254078925687

193

141.7000

16:20:02

CHIX

3075188853155

193

141.7000

16:20:02

CHIX

3075188853156

193

141.7000

16:20:02

CHIX

3075188853157

193

141.7000

16:20:02

CHIX

3075188853158

193

141.7000

16:20:02

CHIX

3075188853159

193

141.7000

16:20:02

CHIX

3075188853160

193

141.7000

16:20:02

CHIX

3075188853161

159

141.7000

16:20:02

CHIX

3075188853162

89

141.7000

16:20:02

BATE

254078925688

89

141.7000

16:20:02

BATE

254078925689

89

141.7000

16:20:02

BATE

254078925690

89

141.7000

16:20:02

BATE

254078925691

89

141.7000

16:20:02

BATE

254078925692

89

141.7000

16:20:02

BATE

254078925693

89

141.7000

16:20:02

BATE

254078925694

89

141.7000

16:20:02

BATE

254078925695

89

141.7000

16:20:02

BATE

254078925696

29

141.7000

16:20:02

BATE

254078925697

193

141.7000

16:20:02

CHIX

3075188853163

193

141.7000

16:20:02

CHIX

3075188853164

193

141.7000

16:20:02

CHIX

3075188853165

193

141.7000

16:20:02

CHIX

3075188853166

17

141.7000

16:20:02

CHIX

3075188853167

89

141.7000

16:20:02

BATE

254078925698

89

141.7000

16:20:02

BATE

254078925699

89

141.7000

16:20:02

BATE

254078925700

89

141.7000

16:20:02

BATE

254078925701

89

141.7000

16:20:02

BATE

254078925702

89

141.7000

16:20:02

BATE

254078925703

89

141.7000

16:20:02

BATE

254078925704

89

141.7000

16:20:02

BATE

254078925705

89

141.7000

16:20:02

BATE

254078925706

89

141.7000

16:20:02

BATE

254078925707

89

141.7000

16:20:02

BATE

254078925708

89

141.7000

16:20:02

BATE

254078925709

89

141.7000

16:20:02

BATE

254078925710

89

141.7000

16:20:02

BATE

254078925711

89

141.7000

16:20:02

BATE

254078925712

89

141.7000

16:20:02

BATE

254078925713

89

141.7000

16:20:02

BATE

254078925714

89

141.7000

16:20:02

BATE

254078925715

89

141.7000

16:20:02

BATE

254078925716

89

141.7000

16:20:02

BATE

254078925717

89

141.7000

16:20:02

BATE

254078925718

89

141.7000

16:20:02

BATE

254078925719

89

141.7000

16:20:02

BATE

254078925720

89

141.7000

16:20:02

BATE

254078925721

89

141.7000

16:20:02

BATE

254078925722

89

141.7000

16:20:02

BATE

254078925723

89

141.7000

16:20:02

BATE

254078925724

89

141.7000

16:20:02

BATE

254078925725

89

141.7000

16:20:02

BATE

254078925726

89

141.7000

16:20:02

BATE

254078925727

89

141.7000

16:20:02

BATE

254078925728

89

141.7000

16:20:02

BATE

254078925729

89

141.7000

16:20:02

BATE

254078925730

89

141.7000

16:20:02

BATE

254078925731

89

141.7000

16:20:02

BATE

254078925732

89

141.7000

16:20:02

BATE

254078925733

89

141.7000

16:20:02

BATE

254078925734

89

141.7000

16:20:02

BATE

254078925735

89

141.7000

16:20:02

BATE

254078925736

89

141.7000

16:20:02

BATE

254078925737

89

141.7000

16:20:02

BATE

254078925738

89

141.7000

16:20:02

BATE

254078925739

89

141.7000

16:20:02

BATE

254078925740

50

141.7000

16:20:02

BATE

254078925741

1,002

141.7000

16:20:02

XLON

E05s6cMKlFBR

89

141.7000

16:20:02

BATE

254078925742

89

141.7000

16:20:02

BATE

254078925743

89

141.7000

16:20:02

BATE

254078925744

10

141.7000

16:20:02

XLON

E05s6cMKlFBW

2,988

141.7000

16:20:03

XLON

E05s6cMKlFGR

4,000

141.7000

16:20:04

XLON

E05s6cMKlFJl

2,069

141.7200

16:20:32

CHIX

3075188853492

959

141.7200

16:20:32

BATE

254078925985

7,975

141.7200

16:20:32

XLON

E05s6cMKlGNR

4,000

141.7000

16:20:33

XLON

E05s6cMKlGPU

4,000

141.7000

16:20:33

XLON

E05s6cMKlGPY

4,108

141.7200

16:21:03

XLON

E05s6cMKlHLs

1,017

141.7200

16:21:03

XLON

E05s6cMKlHMA

3,091

141.7200

16:21:03

XLON

E05s6cMKlHMF

1,534

141.7200

16:21:03

XLON

E05s6cMKlHMH

4,108

141.7200

16:21:13

XLON

E05s6cMKlHjo

4,108

141.7200

16:21:14

XLON

E05s6cMKlHmq

729

141.7200

16:21:14

XLON

E05s6cMKlHn1

2,650

141.7200

16:21:14

XLON

E05s6cMKlHn3

729

141.7200

16:21:14

XLON

E05s6cMKlHn5

1,076

141.7200

16:21:21

XLON

E05s6cMKlI2Y

3,032

141.7200

16:21:39

XLON

E05s6cMKlIUg

1,206

141.7200

16:21:59

XLON

E05s6cMKlIux

6,542

141.7200

16:21:59

XLON

E05s6cMKlIuz

494

141.7200

16:22:16

CHIX

3075188854047

1,204

141.7200

16:22:16

CHIX

3075188854048

786

141.7200

16:22:16

BATE

254078926450

786

141.7200

16:22:16

BATE

254078926453

786

141.7200

16:22:16

BATE

254078926454

786

141.7200

16:22:16

BATE

254078926455

786

141.7200

16:22:16

BATE

254078926456

786

141.7200

16:22:16

BATE

254078926457

786

141.7200

16:22:16

BATE

254078926458

272

141.7200

16:22:16

BATE

254078926459

6,542

141.7200

16:22:16

XLON

E05s6cMKlJIr

465

141.7200

16:22:16

XLON

E05s6cMKlJJJ

1,286

141.7200

16:22:16

XLON

E05s6cMKlJJO

2,300

141.7200

16:22:16

CHIX

3075188854052

2,500

141.7200

16:22:16

XLON

E05s6cMKlJJU

516

141.7200

16:22:16

XLON

E05s6cMKlJJa

4,000

141.6200

16:23:03

XLON

E05s6cMKlKby

2,366

141.6400

16:23:31

XLON

E05s6cMKlLUI

1,681

141.6400

16:23:36

XLON

E05s6cMKlLZc

1,964

141.6400

16:23:36

XLON

E05s6cMKlLZs

2,083

141.6400

16:23:36

XLON

E05s6cMKlLZw

174

141.6400

16:23:36

XLON

E05s6cMKlLZy

1,201

141.6400

16:23:36

XLON

E05s6cMKlLaB

1,645

141.6400

16:23:36

XLON

E05s6cMKlLaD

1,201

141.6400

16:23:36

XLON

E05s6cMKlLaF

3,230

141.6400

16:23:44

XLON

E05s6cMKlLi9

817

141.6400

16:23:58

XLON

E05s6cMKlLv8

64

141.6400

16:24:11

BATE

254078927096

1,019

141.7400

16:25:09

BATE

254078927395

123

141.7400

16:25:09

BATE

254078927397

4,000

141.7400

16:25:15

XLON

E05s6cMKlOPh

8,471

141.7400

16:25:15

XLON

E05s6cMKlOPV

1,303

141.7400

16:25:15

CHIX

3075188855218

107

141.7400

16:25:15

BATE

254078927430

1,019

141.7400

16:25:15

BATE

254078927431

895

141.7400

16:25:15

CHIX

3075188855219

496

141.7400

16:25:15

CHIX

3075188855222

2,198

141.7400

16:25:15

CHIX

3075188855223

496

141.7400

16:25:15

CHIX

3075188855224

625

141.7400

16:25:15

CHIX

3075188855225

230

141.7400

16:25:15

BATE

254078927433

1,019

141.7400

16:25:15

BATE

254078927434

230

141.7400

16:25:15

BATE

254078927435

1,019

141.7400

16:25:15

BATE

254078927436

230

141.7400

16:25:15

BATE

254078927437

453

141.7400

16:25:15

BATE

254078927438

230

141.7400

16:25:15

BATE

254078927439

1,019

141.7400

16:25:15

BATE

254078927440

2,198

141.7400

16:25:15

CHIX

3075188855226

496

141.7400

16:25:15

CHIX

3075188855227

144

141.7400

16:25:15

CHIX

3075188855228

775

141.7400

16:25:15

CHIX

3075188855229

8,471

141.7400

16:25:15

XLON

E05s6cMKlOPt

4,000

141.7400

16:25:15

XLON

E05s6cMKlOPv

5,029

141.7400

16:25:15

XLON

E05s6cMKlOPz

1,377

141.7400

16:25:15

XLON

E05s6cMKlOQ1

8,471

141.7400

16:25:15

XLON

E05s6cMKlOQB

3,801

141.7400

16:25:15

XLON

E05s6cMKlOQD

3,256

141.7400

16:25:15

XLON

E05s6cMKlOQH

4,726

141.7400

16:25:18

XLON

E05s6cMKlOYK

4,159

141.7400

16:25:18

XLON

E05s6cMKlOYS

3,665

141.7400

16:25:21

XLON

E05s6cMKlOgN

1,061

141.7400

16:25:21

XLON

E05s6cMKlOgP

698

141.7400

16:25:21

XLON

E05s6cMKlOgf

1,825

141.7000

16:25:30

XLON

E05s6cMKlP4n

773

141.7000

16:25:30

CHIX

3075188855356

232

141.7400

16:25:53

XLON

E05s6cMKlPoE

2,501

141.7400

16:26:00

XLON

E05s6cMKlQ59

800

141.7800

16:26:26

CHIX

3075188855778

369

141.7800

16:26:26

BATE

254078927830

369

141.7800

16:26:26

BATE

254078927831

800

141.7800

16:26:26

CHIX

3075188855779

29

141.7800

16:26:26

XLON

E05s6cMKlQus

369

141.7800

16:26:26

BATE

254078927833

800

141.7800

16:26:26

CHIX

3075188855780

1,376

141.7800

16:26:26

XLON

E05s6cMKlQux

2,595

141.7800

16:26:26

XLON

E05s6cMKlQuz

190

141.7800

16:26:26

BATE

254078927835

800

141.7800

16:26:26

CHIX

3075188855781

2,549

141.7800

16:26:26

XLON

E05s6cMKlQv9

179

141.7800

16:26:26

BATE

254078927838

800

141.7800

16:26:26

CHIX

3075188855782

1,451

141.7800

16:26:26

XLON

E05s6cMKlQvi

3,191

141.7800

16:26:26

XLON

E05s6cMKlQvt

809

141.7800

16:26:26

XLON

E05s6cMKlQw6

4,000

141.7800

16:26:27

XLON

E05s6cMKlR03

4,000

141.7800

16:26:28

XLON

E05s6cMKlR1B

3,357

141.7800

16:26:29

XLON

E05s6cMKlR23

2,500

141.7800

16:26:29

XLON

E05s6cMKlR2E

2,416

141.7800

16:26:29

XLON

E05s6cMKlR2G

637

141.7800

16:26:29

XLON

E05s6cMKlR2I

1,755

141.7800

16:26:29

XLON

E05s6cMKlR2P

3,199

141.7600

16:26:52

CHIX

3075188855917

1,483

141.7600

16:26:52

BATE

254078927970

12,331

141.7600

16:26:52

XLON

E05s6cMKlRkh

9,270

141.7600

16:27:20

XLON

E05s6cMKlSie

183

141.7600

16:27:20

XLON

E05s6cMKlSis

887

141.7600

16:27:32

BATE

254078928177

651

141.8000

16:27:59

CHIX

3075188856314

1,195

141.8000

16:28:01

BATE

254078928342

3,301

141.8200

16:28:21

XLON

E05s6cMKlUZV

4,000

141.8400

16:28:27

XLON

E05s6cMKlUml

95

141.8400

16:28:27

CHIX

3075188856480

424

141.8400

16:28:27

CHIX

3075188856481

519

141.8400

16:28:27

CHIX

3075188856483

146

141.8400

16:28:27

CHIX

3075188856484

239

141.8400

16:28:27

BATE

254078928499

110

141.8400

16:28:27

BATE

254078928501

239

141.8400

16:28:28

BATE

254078928506

519

141.8400

16:28:28

CHIX

3075188856488

64

141.8400

16:28:28

BATE

254078928507

111

141.8400

16:28:28

BATE

254078928508

64

141.8400

16:28:28

BATE

254078928509

4,000

141.8400

16:28:28

XLON

E05s6cMKlUou

239

141.8400

16:28:28

BATE

254078928510

519

141.8400

16:28:28

CHIX

3075188856490

239

141.8400

16:28:28

BATE

254078928511

519

141.8400

16:28:28

CHIX

3075188856494

519

141.8400

16:28:28

CHIX

3075188856495

519

141.8400

16:28:28

CHIX

3075188856496

321

141.8400

16:28:28

CHIX

3075188856497

239

141.8400

16:28:28

BATE

254078928512

519

141.8400

16:28:28

CHIX

3075188856498

19

141.8400

16:28:28

CHIX

3075188856499

305

141.8400

16:28:28

CHIX

3075188856500

239

141.8400

16:28:28

BATE

254078928513

214

141.8400

16:28:28

CHIX

3075188856501

237

141.8400

16:28:28

BATE

254078928514

519

141.8400

16:28:28

CHIX

3075188856502

2,930

141.8400

16:28:28

XLON

E05s6cMKlUp4

991

141.8400

16:28:28

XLON

E05s6cMKlUp6

519

141.8400

16:28:28

CHIX

3075188856503

79

141.8400

16:28:28

XLON

E05s6cMKlUp8

3,921

141.8400

16:28:28

XLON

E05s6cMKlUpA

563

141.8400

16:28:28

XLON

E05s6cMKlUpF

3,277

141.8400

16:28:28

XLON

E05s6cMKlUpI

519

141.8400

16:28:28

CHIX

3075188856504

160

141.8400

16:28:28

XLON

E05s6cMKlUpK

3,840

141.8400

16:28:28

XLON

E05s6cMKlUpM

3,052

141.8400

16:28:28

XLON

E05s6cMKlUpQ

2,238

141.8400

16:28:28

XLON

E05s6cMKlUpW

2,375

141.8400

16:28:28

XLON

E05s6cMKlUpY

 

This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news 

Enquiries to:

Investor relations: Telephone +44 (0) 7919 990 230

Media: https://www.vodafone.com/news-and-media/contact-us 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSMFMMEFSEEI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Vodafone Group PLC (VOD)

+1.04p (+1.50%)
delayed 18:10PM