6 May 2021
Vodafone Group Plc ('Vodafone')
ISIN Code: GB00BH4HKS39
Transaction in Own Shares
Vodafone announces that it has purchased the following number of its ordinary shares of 2020/21 US cents on Exchange (as defined in the Rules of the London Stock Exchange) from Morgan Stanley & Co. International plc ('Morgan Stanley') as part of its buy-back programme announced on 12 March 2021 and 19 March 2021 (the 'Programme'). The sole purpose of this Programme is to reduce the issued share capital of Vodafone to partially offset the increase in the issued share capital as a result of the maturing of the first tranche of a two-tranche mandatory convertible bond ('MCB') issued by Vodafone in March 2019.
Date of purchase: | 6 May 2021 |
Number of ordinary shares of 2020/21 US cents each purchased: | 6,585,202 |
Highest price paid per share (pence): | 142.00 |
Lowest price paid per share (pence): | 139.60 |
Volume weighted average price paid per share (pence): | 140.90 |
Vodafone intends to hold the purchased shares in treasury. Following the purchase of these shares, Vodafone holds 757,055,744 of its ordinary shares in treasury and has 28,059,827,104 ordinary shares in issue (excluding treasury shares).
As part of the Programme, Morgan Stanley (4PQUHN3JPFGFNF3BB653) purchases Vodafone ordinary shares and sells such shares to Vodafone. In connection with the above purchases, on 6 May 2021 Morgan Stanley (as principal) elected to purchase 6,585,202 Vodafone ordinary shares to sell to Vodafone. A schedule of individual trades carried out by Morgan Stanley on 6 May 2021 is set out below.
Schedule of purchases - aggregate information
Trading venue | Volume weighted average price (pence per share) | Aggregated volume |
BATE | 140.98 | 410,614 |
CHIX | 140.88 | 841,191 |
XLON | 140.89 | 5,333,397 |
Schedule of purchases - individual transactions
Number of shares | Transaction price | Time of transaction | Trading venue | Transaction reference |
1,914 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHPr |
2,136 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHPt |
4,000 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHPv |
4,000 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHPx |
3,693 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHPz |
2,012 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQ1 |
1,689 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQ3 |
1,017 | 141.0000 | 08:00:46 | CHIX | 3075188779094 |
234 | 141.0000 | 08:00:46 | CHIX | 3075188779095 |
1,017 | 141.0000 | 08:00:46 | CHIX | 3075188779096 |
234 | 141.0000 | 08:00:46 | CHIX | 3075188779097 |
1,017 | 141.0000 | 08:00:46 | CHIX | 3075188779098 |
234 | 141.0000 | 08:00:46 | CHIX | 3075188779099 |
1,017 | 141.0000 | 08:00:46 | CHIX | 3075188779100 |
234 | 141.0000 | 08:00:46 | CHIX | 3075188779101 |
499 | 141.0000 | 08:00:46 | CHIX | 3075188779102 |
369 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQW |
319 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQa |
3,681 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQY |
236 | 141.0000 | 08:00:46 | CHIX | 3075188779103 |
781 | 141.0000 | 08:00:46 | CHIX | 3075188779104 |
84 | 141.0000 | 08:00:46 | CHIX | 3075188779105 |
150 | 141.0000 | 08:00:46 | CHIX | 3075188779106 |
668 | 141.0000 | 08:00:46 | CHIX | 3075188779107 |
954 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQx |
2,727 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHQz |
3,523 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHR1 |
3,650 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHR3 |
175 | 141.0000 | 08:00:46 | CHIX | 3075188779108 |
234 | 141.0000 | 08:00:46 | CHIX | 3075188779109 |
195 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHRF |
4,234 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHRH |
789 | 141.0000 | 08:00:46 | XLON | E05s6cMKZHRL |
42 | 140.8000 | 08:01:06 | CHIX | 3075188779194 |
1,077 | 140.7400 | 08:01:24 | CHIX | 3075188779251 |
2,758 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSup |
2,304 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSuz |
4,346 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSv1 |
3,462 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSv7 |
1,600 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSvB |
400 | 141.0000 | 08:03:21 | XLON | E05s6cMKZSvD |
1,126 | 141.0600 | 08:03:52 | CHIX | 3075188779685 |
173 | 141.1800 | 08:04:27 | BATE | 254078871858 |
3,115 | 141.2600 | 08:04:33 | XLON | E05s6cMKZXSv |
3,133 | 141.3800 | 08:04:47 | XLON | E05s6cMKZY48 |
3,246 | 141.3800 | 08:04:51 | XLON | E05s6cMKZYAS |
606 | 141.3400 | 08:05:02 | BATE | 254078871895 |
405 | 141.3400 | 08:05:02 | BATE | 254078871896 |
1,309 | 141.3400 | 08:05:02 | CHIX | 3075188779820 |
1,309 | 141.3400 | 08:05:02 | CHIX | 3075188779821 |
1,309 | 141.3400 | 08:05:02 | CHIX | 3075188779822 |
1,309 | 141.3400 | 08:05:02 | CHIX | 3075188779823 |
1,176 | 141.3400 | 08:05:02 | CHIX | 3075188779824 |
4,204 | 141.3200 | 08:05:02 | XLON | E05s6cMKZYcS |
5,043 | 141.3400 | 08:05:02 | XLON | E05s6cMKZYcM |
5,439 | 141.3400 | 08:05:02 | XLON | E05s6cMKZYcO |
3,507 | 141.3400 | 08:05:07 | XLON | E05s6cMKZZ1V |
4,109 | 141.3400 | 08:05:07 | XLON | E05s6cMKZZ1b |
5,354 | 141.3400 | 08:05:07 | XLON | E05s6cMKZZ1d |
4,535 | 141.3400 | 08:05:07 | XLON | E05s6cMKZZ1f |
3,046 | 141.2600 | 08:05:12 | CHIX | 3075188779893 |
2,135 | 141.2600 | 08:05:12 | CHIX | 3075188779894 |
2,159 | 141.1400 | 08:05:37 | XLON | E05s6cMKZaV5 |
175 | 141.1400 | 08:05:38 | XLON | E05s6cMKZaWa |
1,339 | 141.1400 | 08:05:38 | XLON | E05s6cMKZaWd |
3,163 | 141.0400 | 08:06:15 | XLON | E05s6cMKZcbz |
3,435 | 141.0400 | 08:06:15 | XLON | E05s6cMKZcc1 |
7,206 | 141.0400 | 08:06:15 | XLON | E05s6cMKZcc3 |
1,369 | 141.1400 | 08:07:10 | XLON | E05s6cMKZfGP |
3,779 | 141.1400 | 08:07:10 | XLON | E05s6cMKZfGR |
3,026 | 141.1400 | 08:07:10 | XLON | E05s6cMKZfGT |
1,490 | 141.2400 | 08:07:50 | CHIX | 3075188780294 |
1,490 | 141.2400 | 08:07:50 | CHIX | 3075188780295 |
1,490 | 141.2400 | 08:07:50 | CHIX | 3075188780296 |
193 | 141.2400 | 08:07:50 | CHIX | 3075188780297 |
5,747 | 141.2400 | 08:07:50 | XLON | E05s6cMKZgpJ |
5,365 | 141.2400 | 08:07:50 | XLON | E05s6cMKZgpL |
1,490 | 141.2400 | 08:07:50 | CHIX | 3075188780298 |
263 | 141.2400 | 08:07:50 | CHIX | 3075188780299 |
8,064 | 141.2200 | 08:08:13 | XLON | E05s6cMKZiD0 |
15 | 141.2000 | 08:08:13 | CHIX | 3075188780401 |
402 | 141.2000 | 08:08:13 | CHIX | 3075188780402 |
8,018 | 141.2800 | 08:08:32 | CHIX | 3075188780454 |
8,364 | 141.3000 | 08:09:03 | XLON | E05s6cMKZkYk |
8,022 | 141.2800 | 08:09:03 | XLON | E05s6cMKZkYx |
7,148 | 141.2800 | 08:09:03 | XLON | E05s6cMKZkZ3 |
359 | 141.2800 | 08:09:03 | XLON | E05s6cMKZkZ5 |
6,085 | 141.2600 | 08:09:15 | CHIX | 3075188780538 |
9 | 141.2600 | 08:09:26 | XLON | E05s6cMKZlaE |
3,666 | 141.2600 | 08:09:28 | XLON | E05s6cMKZlkm |
3,372 | 141.3200 | 08:10:15 | XLON | E05s6cMKZp3a |
7,803 | 141.3200 | 08:10:15 | CHIX | 3075188780720 |
2,666 | 141.2800 | 08:10:19 | BATE | 254078872328 |
4,000 | 141.3000 | 08:10:38 | BATE | 254078872358 |
8,755 | 141.4200 | 08:11:26 | XLON | E05s6cMKZsiu |
2,699 | 141.4200 | 08:11:26 | XLON | E05s6cMKZsiw |
3,102 | 141.3800 | 08:11:34 | CHIX | 3075188780950 |
7,499 | 141.3800 | 08:11:34 | XLON | E05s6cMKZt3k |
4,960 | 141.3600 | 08:11:38 | CHIX | 3075188780965 |
3,586 | 141.2400 | 08:12:01 | XLON | E05s6cMKZuPu |
5,849 | 141.2400 | 08:12:58 | XLON | E05s6cMKZxFa |
8,094 | 141.2400 | 08:12:58 | XLON | E05s6cMKZxFc |
8,050 | 141.2400 | 08:12:58 | XLON | E05s6cMKZxFi |
3,092 | 141.2200 | 08:13:04 | XLON | E05s6cMKZxVN |
2,180 | 141.1800 | 08:13:21 | XLON | E05s6cMKZy9W |
887 | 141.1800 | 08:13:21 | XLON | E05s6cMKZy9Y |
4,957 | 141.2400 | 08:14:03 | XLON | E05s6cMKZzw9 |
4,957 | 141.2400 | 08:14:03 | XLON | E05s6cMKZzwF |
1,644 | 141.2400 | 08:14:03 | XLON | E05s6cMKZzwH |
3,161 | 141.2200 | 08:14:08 | CHIX | 3075188781282 |
2,567 | 141.2200 | 08:14:08 | CHIX | 3075188781283 |
1,911 | 141.2200 | 08:14:08 | CHIX | 3075188781284 |
3,278 | 141.2600 | 08:14:28 | XLON | E05s6cMKa0pp |
3,647 | 141.2400 | 08:15:02 | XLON | E05s6cMKa2Pe |
370 | 141.2400 | 08:15:02 | BATE | 254078872711 |
5,969 | 141.5600 | 08:15:41 | XLON | E05s6cMKa4Ee |
7,055 | 141.5600 | 08:15:41 | XLON | E05s6cMKa4Ei |
3,000 | 141.5600 | 08:15:41 | XLON | E05s6cMKa4Es |
2,969 | 141.5600 | 08:15:41 | XLON | E05s6cMKa4F4 |
2,969 | 141.5600 | 08:15:41 | XLON | E05s6cMKa4F8 |
10,243 | 141.7800 | 08:16:09 | XLON | E05s6cMKa5MK |
4,728 | 141.7600 | 08:16:17 | XLON | E05s6cMKa5hd |
7,911 | 141.8600 | 08:17:02 | XLON | E05s6cMKa7Ol |
4,353 | 141.8600 | 08:17:02 | CHIX | 3075188781648 |
5,033 | 141.8200 | 08:17:24 | XLON | E05s6cMKa7rn |
7,467 | 141.7800 | 08:17:30 | XLON | E05s6cMKa83Y |
3,401 | 141.7800 | 08:17:36 | XLON | E05s6cMKa89k |
3,673 | 141.6800 | 08:17:52 | XLON | E05s6cMKa8qX |
4,745 | 141.7800 | 08:18:27 | BATE | 254078873029 |
3,355 | 141.7800 | 08:18:27 | XLON | E05s6cMKa9qp |
2,284 | 141.7800 | 08:18:27 | BATE | 254078873030 |
3,762 | 141.6800 | 08:18:44 | CHIX | 3075188781847 |
6,145 | 141.6800 | 08:19:03 | CHIX | 3075188781870 |
2,210 | 141.5400 | 08:19:41 | CHIX | 3075188781911 |
2,367 | 141.5400 | 08:19:41 | CHIX | 3075188781912 |
2,054 | 141.5400 | 08:19:41 | CHIX | 3075188781913 |
6,521 | 141.5400 | 08:19:41 | CHIX | 3075188781914 |
9,707 | 141.4800 | 08:20:46 | XLON | E05s6cMKaE8U |
1,464 | 141.4800 | 08:20:46 | BATE | 254078873178 |
2,470 | 141.4800 | 08:20:46 | XLON | E05s6cMKaE8l |
3,160 | 141.4800 | 08:20:46 | XLON | E05s6cMKaE9O |
5,027 | 141.5400 | 08:21:09 | XLON | E05s6cMKaF1U |
4,001 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTU |
4,001 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTZ |
4,001 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTd |
715 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTi |
1,766 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTk |
1,520 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTm |
867 | 141.6600 | 08:22:00 | XLON | E05s6cMKaGTo |
6,114 | 141.6200 | 08:22:03 | XLON | E05s6cMKaGdn |
17 | 141.5800 | 08:22:38 | BATE | 254078873327 |
428 | 141.5800 | 08:22:38 | BATE | 254078873328 |
3,050 | 141.5800 | 08:22:38 | BATE | 254078873329 |
6,841 | 141.5200 | 08:22:52 | CHIX | 3075188782237 |
657 | 141.4200 | 08:23:01 | BATE | 254078873375 |
2,618 | 141.4200 | 08:23:01 | BATE | 254078873376 |
4,380 | 141.5000 | 08:24:23 | XLON | E05s6cMKaLMl |
7,885 | 141.5000 | 08:24:23 | XLON | E05s6cMKaLMn |
4,380 | 141.5000 | 08:24:23 | XLON | E05s6cMKaLMr |
2,507 | 141.5000 | 08:24:23 | XLON | E05s6cMKaLMt |
4,751 | 141.4400 | 08:25:01 | BATE | 254078873525 |
7,027 | 141.4400 | 08:25:01 | XLON | E05s6cMKaMe6 |
4,431 | 141.4600 | 08:25:49 | XLON | E05s6cMKaOIg |
10 | 141.4600 | 08:25:49 | XLON | E05s6cMKaOIm |
4,421 | 141.4600 | 08:25:49 | XLON | E05s6cMKaOIo |
10 | 141.4600 | 08:25:49 | XLON | E05s6cMKaOIq |
1,194 | 141.4600 | 08:25:49 | XLON | E05s6cMKaOIu |
5,329 | 141.4800 | 08:26:08 | XLON | E05s6cMKaPHH |
4,899 | 141.6000 | 08:26:59 | XLON | E05s6cMKaRBl |
6,829 | 141.6000 | 08:26:59 | XLON | E05s6cMKaRBn |
147 | 141.8400 | 08:28:31 | BATE | 254078873825 |
318 | 141.8400 | 08:28:31 | CHIX | 3075188783011 |
318 | 141.8400 | 08:28:31 | CHIX | 3075188783012 |
147 | 141.8400 | 08:28:31 | BATE | 254078873828 |
147 | 141.8400 | 08:28:31 | BATE | 254078873829 |
147 | 141.8400 | 08:28:31 | BATE | 254078873830 |
147 | 141.8400 | 08:28:31 | BATE | 254078873831 |
147 | 141.8400 | 08:28:31 | BATE | 254078873832 |
147 | 141.8400 | 08:28:31 | BATE | 254078873833 |
147 | 141.8400 | 08:28:31 | BATE | 254078873834 |
147 | 141.8400 | 08:28:31 | BATE | 254078873835 |
147 | 141.8400 | 08:28:31 | BATE | 254078873836 |
147 | 141.8400 | 08:28:31 | BATE | 254078873837 |
147 | 141.8400 | 08:28:31 | BATE | 254078873838 |
147 | 141.8400 | 08:28:31 | BATE | 254078873839 |
147 | 141.8400 | 08:28:31 | BATE | 254078873840 |
147 | 141.8400 | 08:28:31 | BATE | 254078873841 |
147 | 141.8400 | 08:28:31 | BATE | 254078873842 |
147 | 141.8400 | 08:28:31 | BATE | 254078873843 |
147 | 141.8400 | 08:28:31 | BATE | 254078873844 |
147 | 141.8400 | 08:28:31 | BATE | 254078873845 |
147 | 141.8400 | 08:28:31 | BATE | 254078873846 |
147 | 141.8400 | 08:28:31 | BATE | 254078873847 |
147 | 141.8400 | 08:28:31 | BATE | 254078873848 |
147 | 141.8400 | 08:28:31 | BATE | 254078873849 |
147 | 141.8400 | 08:28:31 | BATE | 254078873850 |
147 | 141.8400 | 08:28:31 | BATE | 254078873851 |
147 | 141.8400 | 08:28:31 | BATE | 254078873852 |
147 | 141.8400 | 08:28:31 | BATE | 254078873853 |
147 | 141.8400 | 08:28:31 | BATE | 254078873854 |
147 | 141.8400 | 08:28:31 | BATE | 254078873855 |
147 | 141.8400 | 08:28:31 | BATE | 254078873856 |
147 | 141.8400 | 08:28:31 | BATE | 254078873857 |
147 | 141.8400 | 08:28:31 | BATE | 254078873858 |
147 | 141.8400 | 08:28:31 | BATE | 254078873859 |
95 | 141.8400 | 08:28:31 | BATE | 254078873860 |
4,000 | 141.8400 | 08:28:31 | XLON | E05s6cMKaUDw |
4,749 | 141.8400 | 08:28:31 | XLON | E05s6cMKaUDy |
326 | 141.8400 | 08:28:31 | XLON | E05s6cMKaUE2 |
147 | 141.8400 | 08:28:31 | BATE | 254078873861 |
147 | 141.8400 | 08:28:31 | BATE | 254078873862 |
147 | 141.8400 | 08:28:31 | BATE | 254078873863 |
147 | 141.8400 | 08:28:31 | BATE | 254078873864 |
147 | 141.8400 | 08:28:31 | BATE | 254078873865 |
147 | 141.8400 | 08:28:31 | BATE | 254078873866 |
147 | 141.8400 | 08:28:31 | BATE | 254078873867 |
147 | 141.8400 | 08:28:31 | BATE | 254078873868 |
147 | 141.8400 | 08:28:31 | BATE | 254078873869 |
120 | 141.8400 | 08:28:31 | BATE | 254078873870 |
4,465 | 141.8400 | 08:28:32 | XLON | E05s6cMKaUHl |
1,288 | 141.8400 | 08:28:32 | XLON | E05s6cMKaUHq |
8,020 | 141.8200 | 08:28:32 | XLON | E05s6cMKaUHu |
7,252 | 141.7600 | 08:29:14 | XLON | E05s6cMKaVLZ |
6,124 | 141.7600 | 08:29:15 | BATE | 254078873910 |
3,323 | 141.8800 | 08:29:41 | XLON | E05s6cMKaWbe |
2,632 | 141.8400 | 08:30:01 | XLON | E05s6cMKaXK0 |
2,060 | 141.8400 | 08:30:01 | XLON | E05s6cMKaXK6 |
4,208 | 141.8200 | 08:30:05 | CHIX | 3075188783321 |
10 | 141.9200 | 08:32:13 | XLON | E05s6cMKaatu |
4,452 | 141.9200 | 08:32:13 | XLON | E05s6cMKaatw |
3,639 | 141.9200 | 08:32:13 | XLON | E05s6cMKaau2 |
2,000 | 141.9200 | 08:32:13 | XLON | E05s6cMKaau6 |
2,013 | 141.9200 | 08:32:13 | XLON | E05s6cMKaau8 |
4,462 | 141.9200 | 08:32:13 | XLON | E05s6cMKaauA |
9,543 | 141.9200 | 08:32:13 | XLON | E05s6cMKaauC |
3,475 | 141.8800 | 08:32:37 | XLON | E05s6cMKabQJ |
4,751 | 141.8800 | 08:33:06 | BATE | 254078874234 |
10,397 | 141.9000 | 08:34:00 | XLON | E05s6cMKadia |
313 | 141.9000 | 08:34:00 | BATE | 254078874288 |
2,698 | 141.9000 | 08:34:00 | CHIX | 3075188783738 |
119 | 141.9000 | 08:34:00 | BATE | 254078874290 |
818 | 141.9000 | 08:34:00 | CHIX | 3075188783743 |
3,932 | 141.9400 | 08:34:17 | XLON | E05s6cMKae64 |
3,077 | 141.9200 | 08:34:20 | XLON | E05s6cMKaeBS |
3,763 | 141.8000 | 08:34:35 | XLON | E05s6cMKaey6 |
4,478 | 141.8600 | 08:36:58 | XLON | E05s6cMKair7 |
637 | 141.8600 | 08:36:58 | XLON | E05s6cMKairD |
4,276 | 141.8600 | 08:36:58 | XLON | E05s6cMKairH |
4,478 | 141.8600 | 08:36:58 | XLON | E05s6cMKairJ |
1,439 | 141.8600 | 08:36:58 | XLON | E05s6cMKairL |
1,345 | 141.8600 | 08:36:58 | XLON | E05s6cMKairN |
4,276 | 141.8600 | 08:36:58 | XLON | E05s6cMKairT |
637 | 141.8600 | 08:36:58 | XLON | E05s6cMKairV |
3,639 | 141.8600 | 08:36:58 | XLON | E05s6cMKairX |
839 | 141.8600 | 08:36:58 | XLON | E05s6cMKairf |
2,297 | 141.8600 | 08:36:58 | XLON | E05s6cMKairh |
2,270 | 141.8600 | 08:36:58 | XLON | E05s6cMKairj |
696 | 141.8800 | 08:38:08 | BATE | 254078874636 |
1,503 | 141.8800 | 08:38:08 | CHIX | 3075188784274 |
696 | 141.8800 | 08:38:08 | BATE | 254078874638 |
696 | 141.8800 | 08:38:08 | BATE | 254078874639 |
696 | 141.8800 | 08:38:08 | BATE | 254078874640 |
696 | 141.8800 | 08:38:08 | BATE | 254078874641 |
209 | 141.8800 | 08:38:08 | BATE | 254078874642 |
696 | 141.8800 | 08:38:08 | BATE | 254078874643 |
260 | 141.8800 | 08:38:08 | BATE | 254078874644 |
5,791 | 141.8800 | 08:38:08 | XLON | E05s6cMKakoQ |
1,732 | 141.8800 | 08:38:08 | XLON | E05s6cMKakoc |
696 | 141.8800 | 08:38:08 | BATE | 254078874645 |
696 | 141.8800 | 08:38:08 | BATE | 254078874646 |
644 | 141.9600 | 08:38:20 | CHIX | 3075188784318 |
4,000 | 141.9600 | 08:38:24 | XLON | E05s6cMKalKT |
697 | 141.9600 | 08:38:24 | XLON | E05s6cMKalKV |
6,598 | 141.9600 | 08:38:53 | XLON | E05s6cMKamGM |
1,799 | 141.9400 | 08:39:13 | XLON | E05s6cMKan1H |
4,125 | 141.9400 | 08:39:13 | XLON | E05s6cMKan1J |
4,000 | 141.9200 | 08:41:09 | XLON | E05s6cMKapQA |
99 | 141.9200 | 08:41:09 | BATE | 254078874963 |
214 | 141.9200 | 08:41:09 | CHIX | 3075188784695 |
214 | 141.9200 | 08:41:09 | CHIX | 3075188784696 |
214 | 141.9200 | 08:41:09 | CHIX | 3075188784697 |
3,848 | 142.0000 | 08:44:57 | XLON | E05s6cMKauq6 |
152 | 142.0000 | 08:44:57 | XLON | E05s6cMKauq8 |
4,750 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqA |
4,160 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqC |
3,352 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqK |
4,750 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqM |
960 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqO |
683 | 142.0000 | 08:44:57 | CHIX | 3075188785143 |
316 | 142.0000 | 08:44:57 | BATE | 254078875330 |
3,200 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqa |
4,003 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqp |
3,791 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqt |
4,999 | 142.0000 | 08:44:57 | XLON | E05s6cMKauqy |
700 | 141.9800 | 08:45:00 | XLON | E05s6cMKauuN |
1,502 | 141.9800 | 08:45:26 | CHIX | 3075188785211 |
4,706 | 141.9400 | 08:46:05 | XLON | E05s6cMKawbW |
4,706 | 141.9400 | 08:46:05 | XLON | E05s6cMKawbr |
1,013 | 141.9400 | 08:46:05 | XLON | E05s6cMKawbx |
1,523 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0e7 |
981 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0e9 |
421 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0eL |
1,523 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0eN |
421 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0eP |
542 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0eT |
981 | 141.9000 | 08:48:54 | XLON | E05s6cMKb0eW |
72 | 141.9000 | 08:48:54 | BATE | 254078875662 |
4,000 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2Ig |
692 | 141.9600 | 08:50:02 | CHIX | 3075188785753 |
321 | 141.9600 | 08:50:02 | BATE | 254078875746 |
165 | 141.9600 | 08:50:02 | BATE | 254078875747 |
4,000 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2It |
156 | 141.9600 | 08:50:02 | BATE | 254078875748 |
675 | 141.9600 | 08:50:02 | CHIX | 3075188785754 |
728 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2Iz |
321 | 141.9600 | 08:50:02 | BATE | 254078875749 |
321 | 141.9600 | 08:50:02 | BATE | 254078875750 |
17 | 141.9600 | 08:50:02 | CHIX | 3075188785755 |
675 | 141.9600 | 08:50:02 | CHIX | 3075188785756 |
2,500 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2JH |
5,013 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2JM |
1,643 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2JS |
269 | 141.9600 | 08:50:02 | XLON | E05s6cMKb2JW |
6,047 | 141.9000 | 08:50:31 | XLON | E05s6cMKb2hb |
5,061 | 141.9000 | 08:50:31 | XLON | E05s6cMKb2hX |
4,713 | 141.8600 | 08:52:38 | XLON | E05s6cMKb5GK |
6,778 | 141.8600 | 08:52:38 | XLON | E05s6cMKb5GM |
4,887 | 141.9000 | 08:53:02 | XLON | E05s6cMKb5x5 |
4,887 | 141.9000 | 08:53:02 | XLON | E05s6cMKb5x9 |
893 | 141.9000 | 08:53:02 | XLON | E05s6cMKb5xB |
4,785 | 141.9000 | 08:54:04 | XLON | E05s6cMKb7RU |
603 | 141.9200 | 08:54:11 | XLON | E05s6cMKb7cP |
5,902 | 141.9200 | 08:54:11 | XLON | E05s6cMKb7cS |
1,000 | 141.9200 | 08:54:11 | XLON | E05s6cMKb7cg |
323 | 141.9200 | 08:54:11 | XLON | E05s6cMKb7cw |
4,872 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA0d |
5,022 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA0h |
1,395 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA14 |
2,149 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA17 |
1,328 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1A |
1,417 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1C |
1,168 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1G |
2,437 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1I |
2,518 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1K |
97 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1O |
1,028 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1Q |
381 | 141.9200 | 08:56:17 | XLON | E05s6cMKbA1S |
5,095 | 141.7800 | 08:57:21 | XLON | E05s6cMKbBXG |
7,404 | 141.7600 | 08:57:28 | BATE | 254078876286 |
3,060 | 141.5600 | 08:58:33 | CHIX | 3075188786776 |
1,418 | 141.5600 | 08:58:33 | BATE | 254078876377 |
4,478 | 141.5600 | 08:58:35 | CHIX | 3075188786780 |
3,260 | 141.5600 | 08:58:35 | CHIX | 3075188786781 |
17,033 | 141.5600 | 09:01:09 | XLON | E05s6cMKbHwL |
4,419 | 141.5600 | 09:01:09 | CHIX | 3075188787082 |
2,049 | 141.5600 | 09:01:09 | BATE | 254078876573 |
10 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHy2 |
4,038 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHy6 |
1,896 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHyC |
1,896 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHyE |
256 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHyL |
1,896 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHyN |
346 | 141.5400 | 09:01:10 | XLON | E05s6cMKbHyg |
4,947 | 141.5000 | 09:02:14 | XLON | E05s6cMKbJCF |
6,469 | 141.5000 | 09:02:14 | XLON | E05s6cMKbJCH |
1,522 | 141.4600 | 09:04:05 | XLON | E05s6cMKbLW0 |
6,357 | 141.5600 | 09:04:41 | XLON | E05s6cMKbMGR |
192 | 141.5600 | 09:04:41 | CHIX | 3075188787402 |
802 | 141.7400 | 09:07:04 | CHIX | 3075188787720 |
371 | 141.7400 | 09:07:04 | BATE | 254078876984 |
4,000 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRJa |
4,000 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRJk |
1,082 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRJo |
4,000 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRJw |
4,602 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRK0 |
1,181 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRKH |
371 | 141.7400 | 09:07:04 | BATE | 254078876985 |
802 | 141.7400 | 09:07:04 | CHIX | 3075188787721 |
802 | 141.7400 | 09:07:04 | CHIX | 3075188787722 |
371 | 141.7400 | 09:07:04 | BATE | 254078876986 |
802 | 141.7400 | 09:07:04 | CHIX | 3075188787723 |
2,600 | 141.7400 | 09:07:04 | XLON | E05s6cMKbRKX |
2,266 | 141.7400 | 09:07:04 | BATE | 254078876987 |
2,214 | 141.7400 | 09:07:04 | CHIX | 3075188787724 |
4,090 | 141.7200 | 09:07:23 | XLON | E05s6cMKbRlJ |
4,090 | 141.7200 | 09:07:23 | XLON | E05s6cMKbRlY |
2,662 | 141.7200 | 09:07:23 | XLON | E05s6cMKbRlc |
7,191 | 141.7800 | 09:10:00 | XLON | E05s6cMKbVmB |
4,042 | 141.7800 | 09:10:00 | XLON | E05s6cMKbVmH |
1,865 | 141.7800 | 09:10:00 | XLON | E05s6cMKbVmJ |
3,845 | 141.7800 | 09:10:00 | XLON | E05s6cMKbVmN |
865 | 141.7800 | 09:10:00 | BATE | 254078877150 |
1,866 | 141.7800 | 09:10:00 | XLON | E05s6cMKbVmh |
4,855 | 141.7000 | 09:12:45 | XLON | E05s6cMKbZFQ |
4,556 | 141.7000 | 09:12:45 | XLON | E05s6cMKbZFa |
299 | 141.7000 | 09:12:45 | XLON | E05s6cMKbZFe |
9,821 | 141.7000 | 09:12:45 | XLON | E05s6cMKbZFg |
4,023 | 141.7000 | 09:12:45 | XLON | E05s6cMKbZG3 |
127 | 141.7000 | 09:13:16 | CHIX | 3075188788213 |
165 | 141.7000 | 09:13:16 | CHIX | 3075188788214 |
4,351 | 141.6800 | 09:13:18 | XLON | E05s6cMKba1C |
6,190 | 141.6800 | 09:13:18 | XLON | E05s6cMKba1E |
4,790 | 141.7000 | 09:13:18 | CHIX | 3075188788226 |
4,075 | 141.7400 | 09:15:43 | XLON | E05s6cMKbdJG |
10 | 141.7400 | 09:15:43 | XLON | E05s6cMKbdJN |
4,065 | 141.7400 | 09:15:43 | XLON | E05s6cMKbdJU |
263 | 141.7400 | 09:15:43 | XLON | E05s6cMKbdJf |
3,812 | 141.7400 | 09:15:43 | XLON | E05s6cMKbdJl |
250 | 141.7400 | 09:15:44 | XLON | E05s6cMKbdLH |
4,756 | 141.7200 | 09:16:05 | XLON | E05s6cMKbdqK |
4,756 | 141.7200 | 09:16:05 | XLON | E05s6cMKbdqQ |
2,426 | 141.7200 | 09:16:05 | XLON | E05s6cMKbdqg |
4,233 | 141.6200 | 09:17:05 | XLON | E05s6cMKbez9 |
4,233 | 141.6200 | 09:17:05 | XLON | E05s6cMKbezG |
3,746 | 141.6200 | 09:17:05 | XLON | E05s6cMKbezU |
1,097 | 141.7400 | 09:20:00 | BATE | 254078877804 |
815 | 141.7400 | 09:20:00 | CHIX | 3075188788911 |
1,122 | 141.7400 | 09:20:00 | CHIX | 3075188788912 |
9,126 | 141.7400 | 09:20:00 | XLON | E05s6cMKbjG0 |
431 | 141.7400 | 09:20:00 | CHIX | 3075188788913 |
4,595 | 141.7200 | 09:20:00 | XLON | E05s6cMKbjGl |
5,892 | 141.7200 | 09:20:00 | XLON | E05s6cMKbjGn |
10 | 141.7200 | 09:20:00 | XLON | E05s6cMKbjGt |
891 | 141.7200 | 09:20:00 | XLON | E05s6cMKbjGv |
1,548 | 141.7200 | 09:20:00 | XLON | E05s6cMKbjH0 |
467 | 141.6000 | 09:22:12 | XLON | E05s6cMKbliM |
1,318 | 141.6000 | 09:22:12 | XLON | E05s6cMKbliO |
2,430 | 141.6000 | 09:22:12 | XLON | E05s6cMKbliR |
829 | 141.6000 | 09:22:12 | XLON | E05s6cMKbliT |
209 | 141.6400 | 09:24:29 | BATE | 254078878106 |
209 | 141.6400 | 09:24:29 | BATE | 254078878107 |
209 | 141.6400 | 09:24:29 | BATE | 254078878108 |
192 | 141.6400 | 09:24:29 | BATE | 254078878109 |
2,500 | 141.6400 | 09:24:37 | XLON | E05s6cMKboJT |
863 | 141.6400 | 09:24:37 | XLON | E05s6cMKboJs |
4,755 | 141.6800 | 09:24:51 | XLON | E05s6cMKbopc |
571 | 141.6800 | 09:24:51 | BATE | 254078878148 |
571 | 141.6800 | 09:24:51 | BATE | 254078878149 |
571 | 141.6800 | 09:24:51 | BATE | 254078878150 |
4,755 | 141.6800 | 09:24:51 | XLON | E05s6cMKbopm |
4,755 | 141.6800 | 09:24:51 | XLON | E05s6cMKbops |
1,522 | 141.6800 | 09:24:51 | XLON | E05s6cMKbopu |
4,755 | 141.6800 | 09:24:51 | XLON | E05s6cMKboq1 |
1,300 | 141.6800 | 09:24:51 | XLON | E05s6cMKboq3 |
2,500 | 141.6800 | 09:24:51 | XLON | E05s6cMKboqA |
791 | 141.6200 | 09:25:53 | XLON | E05s6cMKbphm |
2,032 | 141.6800 | 09:27:40 | CHIX | 3075188789516 |
396 | 141.6800 | 09:27:40 | CHIX | 3075188789517 |
941 | 141.6800 | 09:27:40 | BATE | 254078878305 |
183 | 141.6800 | 09:27:40 | BATE | 254078878306 |
830 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLe |
941 | 141.6800 | 09:27:40 | BATE | 254078878307 |
6,500 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLg |
2,032 | 141.6800 | 09:27:40 | CHIX | 3075188789518 |
396 | 141.6800 | 09:27:40 | CHIX | 3075188789519 |
501 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLi |
4,000 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLm |
1,361 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLo |
2,938 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrLs |
212 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrM1 |
461 | 141.6800 | 09:27:40 | XLON | E05s6cMKbrM5 |
495 | 141.6800 | 09:27:40 | CHIX | 3075188789520 |
941 | 141.6800 | 09:27:40 | BATE | 254078878308 |
1,537 | 141.6800 | 09:27:40 | CHIX | 3075188789521 |
397 | 141.6800 | 09:27:40 | CHIX | 3075188789522 |
3,953 | 141.7400 | 09:29:00 | XLON | E05s6cMKbsYb |
4,313 | 141.7400 | 09:29:00 | XLON | E05s6cMKbsYd |
2,848 | 141.7400 | 09:29:00 | XLON | E05s6cMKbsYf |
5,592 | 141.7400 | 09:29:00 | XLON | E05s6cMKbsYZ |
4,044 | 141.7400 | 09:29:00 | XLON | E05s6cMKbsYj |
8,349 | 141.6800 | 09:30:25 | XLON | E05s6cMKbu2H |
1,004 | 141.6800 | 09:30:25 | BATE | 254078878493 |
2,166 | 141.6800 | 09:30:25 | CHIX | 3075188789766 |
1,678 | 141.6600 | 09:30:25 | XLON | E05s6cMKbu2y |
719 | 141.6600 | 09:30:25 | XLON | E05s6cMKbu31 |
2,171 | 141.6600 | 09:30:25 | XLON | E05s6cMKbu35 |
5,581 | 141.6600 | 09:30:25 | XLON | E05s6cMKbu37 |
2,836 | 141.6600 | 09:30:25 | XLON | E05s6cMKbu3B |
4,616 | 141.5600 | 09:33:01 | XLON | E05s6cMKbxK5 |
67 | 141.5600 | 09:33:01 | XLON | E05s6cMKbxK8 |
6,083 | 141.5600 | 09:33:01 | XLON | E05s6cMKbxKA |
1,792 | 141.5600 | 09:33:01 | XLON | E05s6cMKbxKG |
4,999 | 141.6000 | 09:35:06 | XLON | E05s6cMKbzrc |
8,469 | 141.6000 | 09:35:06 | XLON | E05s6cMKbzri |
4,405 | 141.6200 | 09:35:06 | XLON | E05s6cMKbzrQ |
8,935 | 141.6200 | 09:35:06 | XLON | E05s6cMKbzrS |
1,737 | 141.4000 | 09:35:52 | XLON | E05s6cMKc0dx |
6,459 | 141.4600 | 09:37:33 | XLON | E05s6cMKc2r7 |
777 | 141.4600 | 09:37:33 | BATE | 254078879097 |
1,676 | 141.4600 | 09:37:33 | CHIX | 3075188790464 |
4,899 | 141.4400 | 09:37:42 | XLON | E05s6cMKc341 |
4,899 | 141.4400 | 09:37:42 | XLON | E05s6cMKc346 |
1,994 | 141.4400 | 09:37:42 | XLON | E05s6cMKc348 |
4,000 | 141.3800 | 09:39:21 | XLON | E05s6cMKc5eC |
4,717 | 141.3800 | 09:39:21 | XLON | E05s6cMKc5eE |
302 | 141.3800 | 09:39:21 | BATE | 254078879296 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790740 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790743 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790744 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790745 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790746 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790747 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790748 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790749 |
653 | 141.3800 | 09:39:21 | CHIX | 3075188790750 |
533 | 141.3800 | 09:39:21 | CHIX | 3075188790751 |
10 | 141.2600 | 09:39:29 | XLON | E05s6cMKc5wD |
670 | 141.1800 | 09:40:36 | XLON | E05s6cMKc7P3 |
8,724 | 141.1800 | 09:40:36 | XLON | E05s6cMKc7P8 |
955 | 141.1800 | 09:40:36 | CHIX | 3075188790862 |
274 | 141.1800 | 09:40:36 | CHIX | 3075188790863 |
675 | 141.1800 | 09:40:36 | CHIX | 3075188790864 |
363 | 141.1800 | 09:40:36 | BATE | 254078879375 |
533 | 141.1800 | 09:40:36 | CHIX | 3075188790865 |
767 | 141.1800 | 09:40:36 | XLON | E05s6cMKc7Ph |
565 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86H |
3,652 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86J |
3,652 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86N |
565 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86Q |
2,522 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86S |
320 | 141.1200 | 09:41:06 | XLON | E05s6cMKc86W |
2,601 | 141.0200 | 09:42:01 | XLON | E05s6cMKc9hl |
1,425 | 141.0200 | 09:42:02 | XLON | E05s6cMKc9j8 |
272 | 141.0200 | 09:42:02 | XLON | E05s6cMKc9jA |
4,026 | 141.0200 | 09:42:03 | XLON | E05s6cMKc9jz |
764 | 141.0200 | 09:42:03 | XLON | E05s6cMKc9k3 |
2,355 | 141.0200 | 09:42:03 | XLON | E05s6cMKc9kU |
4,061 | 141.0600 | 09:44:35 | XLON | E05s6cMKcD5t |
4,061 | 141.0600 | 09:44:35 | XLON | E05s6cMKcD69 |
2,381 | 141.0600 | 09:44:35 | XLON | E05s6cMKcD6M |
538 | 141.0600 | 09:44:35 | XLON | E05s6cMKcD6O |
300 | 141.1600 | 09:45:36 | XLON | E05s6cMKcF0Q |
4,761 | 141.1600 | 09:45:36 | XLON | E05s6cMKcF0U |
4,461 | 141.1600 | 09:45:36 | XLON | E05s6cMKcF0Y |
600 | 141.1600 | 09:45:36 | XLON | E05s6cMKcF0a |
2,017 | 141.1600 | 09:45:36 | XLON | E05s6cMKcF0c |
4,515 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF3w |
2,224 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF40 |
2,291 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF48 |
2,224 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF4A |
10 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF4E |
1,185 | 141.1400 | 09:45:37 | XLON | E05s6cMKcF4G |
1,814 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkN |
3,522 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkP |
1,657 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkU |
1,865 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkW |
847 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkb |
1,814 | 141.1000 | 09:47:33 | XLON | E05s6cMKcIkZ |
340 | 141.0400 | 09:48:18 | XLON | E05s6cMKcJvx |
1,833 | 141.0400 | 09:48:18 | XLON | E05s6cMKcJvz |
2,508 | 141.0400 | 09:48:18 | XLON | E05s6cMKcJw1 |
4,681 | 141.0400 | 09:48:18 | XLON | E05s6cMKcJw6 |
580 | 141.0400 | 09:48:18 | XLON | E05s6cMKcJwC |
4,476 | 141.0000 | 09:49:31 | XLON | E05s6cMKcLYN |
3 | 141.0000 | 09:49:31 | XLON | E05s6cMKcLYP |
4,476 | 141.0000 | 09:49:31 | XLON | E05s6cMKcLZ0 |
110 | 141.0000 | 09:49:31 | XLON | E05s6cMKcLZ5 |
598 | 140.9800 | 09:51:12 | XLON | E05s6cMKcNqc |
4,862 | 140.9800 | 09:51:12 | XLON | E05s6cMKcNqe |
1,653 | 140.9800 | 09:51:12 | XLON | E05s6cMKcNqg |
993 | 140.9800 | 09:51:12 | XLON | E05s6cMKcNqj |
39 | 140.9800 | 09:51:12 | XLON | E05s6cMKcNql |
402 | 141.0600 | 09:53:19 | BATE | 254078880254 |
114 | 141.0600 | 09:53:19 | BATE | 254078880255 |
4,296 | 141.0600 | 09:53:19 | XLON | E05s6cMKcPsm |
4,296 | 141.0600 | 09:53:19 | XLON | E05s6cMKcPsx |
171 | 141.0600 | 09:53:19 | XLON | E05s6cMKcPt5 |
1,115 | 141.0600 | 09:53:19 | CHIX | 3075188792087 |
7,785 | 141.0600 | 09:53:19 | CHIX | 3075188792089 |
1,115 | 141.0600 | 09:53:19 | CHIX | 3075188792090 |
1,115 | 141.0600 | 09:53:19 | CHIX | 3075188792091 |
253 | 141.0600 | 09:53:19 | CHIX | 3075188792092 |
1,115 | 141.0600 | 09:53:19 | CHIX | 3075188792093 |
1,115 | 141.0600 | 09:53:19 | CHIX | 3075188792094 |
596 | 141.0600 | 09:53:19 | CHIX | 3075188792095 |
4,601 | 141.0400 | 09:53:56 | XLON | E05s6cMKcQsx |
5,128 | 141.0400 | 09:53:56 | XLON | E05s6cMKcQsz |
4,093 | 140.9600 | 09:54:39 | XLON | E05s6cMKcRnV |
4,093 | 140.9600 | 09:54:39 | XLON | E05s6cMKcRnk |
2,308 | 140.9600 | 09:54:39 | XLON | E05s6cMKcRno |
69 | 141.0000 | 09:59:18 | BATE | 254078880681 |
24 | 141.0000 | 09:59:18 | BATE | 254078880682 |
93 | 141.0000 | 09:59:18 | BATE | 254078880684 |
93 | 141.0000 | 09:59:18 | BATE | 254078880685 |
93 | 141.0000 | 09:59:18 | BATE | 254078880686 |
41 | 141.0000 | 09:59:18 | BATE | 254078880687 |
4,000 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGV |
93 | 141.0000 | 09:59:18 | BATE | 254078880688 |
854 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGb |
10 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGf |
3,136 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGh |
10 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGj |
93 | 141.0000 | 09:59:18 | BATE | 254078880689 |
2,649 | 141.0000 | 09:59:18 | XLON | E05s6cMKcWGn |
93 | 141.0000 | 09:59:18 | BATE | 254078880690 |
202 | 141.0000 | 09:59:18 | CHIX | 3075188792662 |
6,736 | 141.1600 | 10:01:55 | XLON | E05s6cMKcZRT |
365 | 141.1600 | 10:02:25 | BATE | 254078880935 |
238 | 141.1600 | 10:02:25 | BATE | 254078880936 |
72 | 141.1600 | 10:02:25 | BATE | 254078880938 |
531 | 141.1600 | 10:02:25 | BATE | 254078880939 |
3,542 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFB |
267 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFF |
1,205 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFK |
2,748 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFO |
424 | 141.1600 | 10:02:25 | BATE | 254078880940 |
547 | 141.1600 | 10:02:25 | CHIX | 3075188792969 |
179 | 141.1600 | 10:02:25 | BATE | 254078880941 |
45 | 141.1600 | 10:02:25 | BATE | 254078880942 |
753 | 141.1600 | 10:02:25 | CHIX | 3075188792970 |
402 | 141.1600 | 10:02:25 | CHIX | 3075188792973 |
2,815 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFa |
2,199 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFc |
2,815 | 141.1600 | 10:02:25 | XLON | E05s6cMKcaFg |
365 | 141.1600 | 10:02:25 | CHIX | 3075188792974 |
4,000 | 141.2000 | 10:03:58 | XLON | E05s6cMKcc5M |
311 | 141.2000 | 10:03:58 | BATE | 254078881022 |
673 | 141.2000 | 10:03:58 | CHIX | 3075188793058 |
311 | 141.2000 | 10:03:58 | BATE | 254078881024 |
311 | 141.2000 | 10:03:58 | BATE | 254078881025 |
311 | 141.2000 | 10:03:58 | BATE | 254078881026 |
311 | 141.2000 | 10:03:58 | BATE | 254078881027 |
311 | 141.2000 | 10:03:58 | BATE | 254078881028 |
255 | 141.2000 | 10:03:58 | BATE | 254078881029 |
422 | 141.2000 | 10:03:58 | CHIX | 3075188793061 |
4,000 | 141.2000 | 10:03:58 | XLON | E05s6cMKcc5e |
2,114 | 141.2000 | 10:03:58 | XLON | E05s6cMKcc5j |
311 | 141.2000 | 10:03:58 | BATE | 254078881030 |
251 | 141.2000 | 10:03:58 | CHIX | 3075188793062 |
422 | 141.2000 | 10:03:58 | CHIX | 3075188793063 |
673 | 141.2000 | 10:03:58 | CHIX | 3075188793064 |
4,984 | 141.2000 | 10:03:58 | CHIX | 3075188793065 |
2,500 | 141.2000 | 10:03:58 | XLON | E05s6cMKcc5y |
479 | 141.2000 | 10:03:58 | XLON | E05s6cMKcc60 |
5,181 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfBi |
4,958 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfBk |
5,181 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfBs |
4,958 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfBu |
616 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfC2 |
2,218 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfC4 |
2,976 | 141.2000 | 10:06:07 | XLON | E05s6cMKcfC6 |
1,508 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCd |
2,802 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCg |
10 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCl |
4,300 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCo |
44 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCq |
4,074 | 141.1800 | 10:06:07 | XLON | E05s6cMKcfCz |
5,026 | 141.1600 | 10:09:07 | XLON | E05s6cMKcjCL |
5,026 | 141.1600 | 10:09:07 | XLON | E05s6cMKcjCW |
1,257 | 141.1600 | 10:09:07 | XLON | E05s6cMKcjCY |
4,910 | 141.1200 | 10:09:10 | XLON | E05s6cMKcjH5 |
4,333 | 141.1200 | 10:09:10 | XLON | E05s6cMKcjHA |
577 | 141.1200 | 10:09:10 | XLON | E05s6cMKcjHD |
2,030 | 141.1200 | 10:09:10 | XLON | E05s6cMKcjHF |
10 | 141.0400 | 10:10:16 | XLON | E05s6cMKcl79 |
4,106 | 141.0400 | 10:10:16 | XLON | E05s6cMKcl7B |
4,116 | 141.0400 | 10:10:16 | XLON | E05s6cMKcl7K |
2,922 | 141.0400 | 10:10:16 | XLON | E05s6cMKcl7O |
140 | 141.0400 | 10:10:16 | XLON | E05s6cMKcl8a |
1,054 | 141.0400 | 10:10:17 | XLON | E05s6cMKclDu |
198 | 141.0400 | 10:10:17 | XLON | E05s6cMKclDy |
807 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpB5 |
3,920 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpB8 |
303 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpBK |
10 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpBO |
4,414 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpBb |
2,753 | 141.0200 | 10:13:32 | XLON | E05s6cMKcpBd |
4,379 | 140.9200 | 10:14:35 | XLON | E05s6cMKcrL1 |
1,699 | 140.9200 | 10:14:35 | XLON | E05s6cMKcrLF |
12 | 140.9200 | 10:14:35 | XLON | E05s6cMKcrLH |
5,296 | 140.8400 | 10:15:07 | XLON | E05s6cMKcry7 |
5,595 | 140.8400 | 10:15:58 | XLON | E05s6cMKctC0 |
5,595 | 140.8400 | 10:15:58 | XLON | E05s6cMKctDG |
679 | 140.8400 | 10:15:58 | XLON | E05s6cMKctDI |
4,442 | 140.8200 | 10:15:58 | XLON | E05s6cMKctEj |
6,427 | 140.8200 | 10:15:58 | XLON | E05s6cMKctEn |
952 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15I |
4,043 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15K |
2,201 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15M |
1,616 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15V |
2,427 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15X |
384 | 140.7600 | 10:19:34 | CHIX | 3075188794904 |
860 | 140.7600 | 10:19:34 | XLON | E05s6cMKd15p |
5,066 | 140.7400 | 10:19:35 | XLON | E05s6cMKd19X |
2,433 | 140.7400 | 10:19:35 | XLON | E05s6cMKd1DU |
2,633 | 140.7400 | 10:19:35 | XLON | E05s6cMKd1DZ |
2,544 | 140.7400 | 10:19:36 | XLON | E05s6cMKd1Dy |
6 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3id |
4,785 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3if |
4,785 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3ij |
6 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3jA |
2,825 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3jI |
454 | 140.6800 | 10:21:02 | XLON | E05s6cMKd3jM |
4,000 | 140.5200 | 10:22:10 | XLON | E05s6cMKd5V6 |
3,914 | 140.5200 | 10:22:10 | XLON | E05s6cMKd5VA |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795275 |
209 | 140.5200 | 10:22:10 | BATE | 254078882552 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795276 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795277 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795278 |
431 | 140.5200 | 10:22:10 | CHIX | 3075188795279 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795280 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795281 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795282 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795283 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795284 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795285 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795286 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795287 |
452 | 140.5200 | 10:22:10 | CHIX | 3075188795288 |
142 | 140.5200 | 10:22:10 | CHIX | 3075188795289 |
4,739 | 140.5000 | 10:24:24 | XLON | E05s6cMKd91L |
8,116 | 140.5000 | 10:24:24 | XLON | E05s6cMKd91N |
619 | 140.5200 | 10:25:16 | XLON | E05s6cMKdAKl |
4,069 | 140.5200 | 10:25:16 | XLON | E05s6cMKdAKq |
4,688 | 140.5200 | 10:25:16 | XLON | E05s6cMKdAKw |
836 | 140.5200 | 10:25:16 | XLON | E05s6cMKdAKy |
5,332 | 140.4200 | 10:28:46 | XLON | E05s6cMKdF5c |
4,147 | 140.4200 | 10:28:46 | XLON | E05s6cMKdF5Y |
4,943 | 140.4400 | 10:28:46 | XLON | E05s6cMKdF5E |
7,491 | 140.4400 | 10:28:46 | XLON | E05s6cMKdF5G |
5,544 | 140.4400 | 10:28:46 | XLON | E05s6cMKdF5K |
362 | 140.4400 | 10:28:46 | BATE | 254078883151 |
539 | 140.4400 | 10:28:46 | BATE | 254078883152 |
1,943 | 140.4400 | 10:28:46 | CHIX | 3075188796061 |
4,017 | 140.4800 | 10:30:15 | XLON | E05s6cMKdHai |
4,017 | 140.4800 | 10:30:15 | XLON | E05s6cMKdHap |
1,340 | 140.4800 | 10:30:15 | XLON | E05s6cMKdHat |
7,746 | 140.4200 | 10:30:49 | XLON | E05s6cMKdIlc |
4,576 | 140.3200 | 10:33:01 | XLON | E05s6cMKdMhl |
4,576 | 140.3200 | 10:33:01 | XLON | E05s6cMKdMhp |
10 | 140.3200 | 10:33:01 | XLON | E05s6cMKdMhy |
440 | 140.3200 | 10:33:01 | XLON | E05s6cMKdMi1 |
4,000 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNI |
1,412 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNV |
2,588 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNZ |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796878 |
65 | 140.5400 | 10:35:12 | BATE | 254078883701 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796879 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796880 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796881 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796882 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796883 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796884 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796885 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796886 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796887 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796888 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796889 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796890 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796891 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796892 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796893 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796894 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796895 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796896 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796897 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796898 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796899 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796900 |
94 | 140.5400 | 10:35:12 | CHIX | 3075188796901 |
65 | 140.5400 | 10:35:12 | BATE | 254078883702 |
65 | 140.5400 | 10:35:12 | BATE | 254078883703 |
1,412 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNi |
65 | 140.5400 | 10:35:12 | BATE | 254078883704 |
65 | 140.5400 | 10:35:12 | BATE | 254078883705 |
2,588 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNp |
1,630 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPNw |
65 | 140.5400 | 10:35:12 | BATE | 254078883706 |
16 | 140.5400 | 10:35:12 | BATE | 254078883707 |
139 | 140.5400 | 10:35:12 | CHIX | 3075188796902 |
35 | 140.5400 | 10:35:12 | CHIX | 3075188796903 |
947 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPO0 |
4,204 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPO8 |
4,204 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPOE |
617 | 140.5400 | 10:35:12 | XLON | E05s6cMKdPOI |
6,235 | 140.4000 | 10:37:49 | XLON | E05s6cMKdSS7 |
6,210 | 140.4000 | 10:37:49 | XLON | E05s6cMKdSS9 |
5,917 | 140.4000 | 10:37:49 | XLON | E05s6cMKdSSB |
4,190 | 140.4400 | 10:40:29 | XLON | E05s6cMKdWCu |
3,979 | 140.4400 | 10:40:29 | XLON | E05s6cMKdWD8 |
211 | 140.4400 | 10:40:29 | XLON | E05s6cMKdWDO |
10,093 | 140.4400 | 10:40:29 | XLON | E05s6cMKdWDQ |
6,268 | 140.4600 | 10:40:40 | XLON | E05s6cMKdWVJ |
261 | 140.5000 | 10:43:07 | BATE | 254078884243 |
567 | 140.5000 | 10:43:07 | CHIX | 3075188797566 |
391 | 140.5000 | 10:43:07 | CHIX | 3075188797568 |
567 | 140.5000 | 10:43:07 | CHIX | 3075188797569 |
567 | 140.5000 | 10:43:07 | CHIX | 3075188797570 |
430 | 140.5000 | 10:43:07 | CHIX | 3075188797571 |
4,000 | 140.5000 | 10:43:07 | XLON | E05s6cMKdZvD |
4,605 | 140.5000 | 10:43:07 | XLON | E05s6cMKdZvF |
120 | 140.5000 | 10:43:07 | BATE | 254078884245 |
4,294 | 140.5000 | 10:43:07 | XLON | E05s6cMKdZvl |
6,484 | 140.5600 | 10:43:54 | CHIX | 3075188797643 |
485 | 140.5600 | 10:43:54 | CHIX | 3075188797644 |
7,389 | 140.4800 | 10:44:11 | XLON | E05s6cMKdb62 |
748 | 140.4200 | 10:45:43 | BATE | 254078884425 |
1,613 | 140.4200 | 10:45:43 | CHIX | 3075188797806 |
6,220 | 140.4200 | 10:45:43 | XLON | E05s6cMKdcWL |
1,314 | 140.4200 | 10:46:53 | BATE | 254078884510 |
5,955 | 140.4200 | 10:46:53 | BATE | 254078884511 |
7,027 | 140.4400 | 10:48:03 | XLON | E05s6cMKdfl1 |
155 | 140.4200 | 10:48:03 | CHIX | 3075188798081 |
1,573 | 140.4200 | 10:48:16 | CHIX | 3075188798100 |
6,660 | 140.4200 | 10:48:16 | XLON | E05s6cMKdg3l |
801 | 140.4200 | 10:48:16 | CHIX | 3075188798106 |
5,954 | 140.5200 | 10:51:23 | XLON | E05s6cMKdjZX |
10 | 140.5200 | 10:51:23 | XLON | E05s6cMKdjZg |
5,944 | 140.5200 | 10:51:23 | XLON | E05s6cMKdjZm |
10 | 140.5200 | 10:51:23 | XLON | E05s6cMKdjZo |
5,944 | 140.5200 | 10:51:23 | XLON | E05s6cMKdjZt |
4,100 | 140.4800 | 10:52:03 | CHIX | 3075188798429 |
4,100 | 140.4800 | 10:52:03 | CHIX | 3075188798430 |
232 | 140.4800 | 10:52:03 | XLON | E05s6cMKdkLb |
2,307 | 140.4600 | 10:53:20 | XLON | E05s6cMKdlpS |
4,113 | 140.4600 | 10:53:20 | XLON | E05s6cMKdlpU |
772 | 140.4600 | 10:53:20 | BATE | 254078885014 |
1,666 | 140.4600 | 10:53:20 | CHIX | 3075188798581 |
8,436 | 140.4400 | 10:53:20 | CHIX | 3075188798583 |
2,543 | 140.3600 | 10:54:42 | XLON | E05s6cMKdncg |
2,629 | 140.3600 | 10:54:42 | XLON | E05s6cMKdnci |
2,629 | 140.3600 | 10:54:42 | XLON | E05s6cMKdncm |
2,543 | 140.3600 | 10:54:42 | XLON | E05s6cMKdncu |
190 | 140.3600 | 10:54:42 | XLON | E05s6cMKdndh |
277 | 140.3600 | 10:54:42 | XLON | E05s6cMKdndj |
4,997 | 140.3200 | 10:56:36 | XLON | E05s6cMKdpjc |
2,390 | 140.3200 | 10:56:36 | XLON | E05s6cMKdpkO |
2,607 | 140.3200 | 10:56:36 | XLON | E05s6cMKdpkR |
813 | 140.3200 | 10:56:36 | XLON | E05s6cMKdpkX |
817 | 140.2200 | 10:57:12 | XLON | E05s6cMKdqOZ |
1,158 | 140.2600 | 10:58:29 | CHIX | 3075188799024 |
633 | 140.2600 | 10:58:29 | CHIX | 3075188799025 |
3,606 | 140.2600 | 10:58:29 | XLON | E05s6cMKdrY7 |
3,298 | 140.2600 | 10:58:29 | XLON | E05s6cMKdrY9 |
690 | 140.2600 | 10:58:29 | CHIX | 3075188799029 |
140 | 140.2600 | 10:58:29 | XLON | E05s6cMKdrYW |
2,410 | 140.3400 | 11:00:27 | XLON | E05s6cMKdu3z |
4,355 | 140.3400 | 11:00:27 | XLON | E05s6cMKdu4P |
813 | 140.3400 | 11:00:27 | BATE | 254078885493 |
1,755 | 140.3400 | 11:00:27 | CHIX | 3075188799212 |
4,012 | 140.3000 | 11:01:12 | XLON | E05s6cMKdumq |
1,446 | 140.3000 | 11:01:12 | XLON | E05s6cMKdumu |
4,012 | 140.3000 | 11:01:12 | XLON | E05s6cMKdumz |
774 | 140.3000 | 11:01:12 | XLON | E05s6cMKdun1 |
4,428 | 140.2800 | 11:01:12 | XLON | E05s6cMKdunR |
4,428 | 140.2800 | 11:01:12 | XLON | E05s6cMKdunZ |
1,680 | 140.2800 | 11:01:12 | XLON | E05s6cMKdund |
4,115 | 140.0600 | 11:03:03 | XLON | E05s6cMKdwZ5 |
1,768 | 140.0600 | 11:03:03 | XLON | E05s6cMKdwZ7 |
493 | 140.0600 | 11:03:03 | XLON | E05s6cMKdwaf |
136 | 140.4000 | 11:07:10 | BATE | 254078886065 |
352 | 140.4000 | 11:07:10 | BATE | 254078886066 |
1,054 | 140.4000 | 11:07:10 | CHIX | 3075188799955 |
352 | 140.4000 | 11:07:10 | BATE | 254078886067 |
136 | 140.4000 | 11:07:10 | BATE | 254078886068 |
352 | 140.4000 | 11:07:10 | BATE | 254078886069 |
3,359 | 140.4000 | 11:07:10 | XLON | E05s6cMKe207 |
4,063 | 140.4000 | 11:07:10 | XLON | E05s6cMKe20D |
3,475 | 140.4000 | 11:07:10 | XLON | E05s6cMKe20H |
1,054 | 140.4000 | 11:07:10 | CHIX | 3075188799957 |
416 | 140.4000 | 11:07:10 | CHIX | 3075188799958 |
214 | 140.4000 | 11:07:10 | BATE | 254078886070 |
4,063 | 140.4000 | 11:07:10 | XLON | E05s6cMKe20L |
5,175 | 140.4000 | 11:07:10 | XLON | E05s6cMKe20N |
1,054 | 140.4000 | 11:07:10 | CHIX | 3075188799959 |
3,456 | 140.4000 | 11:07:10 | XLON | E05s6cMKe20V |
1,054 | 140.4000 | 11:07:10 | CHIX | 3075188799960 |
274 | 140.4000 | 11:07:10 | BATE | 254078886071 |
1,054 | 140.4000 | 11:07:10 | CHIX | 3075188799961 |
488 | 140.4000 | 11:07:10 | BATE | 254078886072 |
769 | 140.4000 | 11:07:10 | CHIX | 3075188799962 |
488 | 140.4000 | 11:07:10 | BATE | 254078886073 |
488 | 140.4000 | 11:07:10 | BATE | 254078886074 |
1,318 | 140.4000 | 11:07:10 | CHIX | 3075188799963 |
1,857 | 140.4000 | 11:07:10 | CHIX | 3075188799964 |
1,892 | 140.4600 | 11:08:15 | BATE | 254078886204 |
854 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3no |
10 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3nr |
2,060 | 140.4600 | 11:08:15 | BATE | 254078886205 |
2,775 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3nt |
784 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3nv |
3,178 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3nx |
3,148 | 140.4600 | 11:08:15 | XLON | E05s6cMKe3o3 |
4,769 | 140.4600 | 11:10:26 | XLON | E05s6cMKe6Y4 |
4,769 | 140.4600 | 11:10:26 | XLON | E05s6cMKe6Y9 |
1,120 | 140.4600 | 11:10:26 | CHIX | 3075188800331 |
3,849 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6iN |
855 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6iP |
2,367 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6iT |
2,337 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6iV |
30 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6iX |
826 | 140.4200 | 11:10:35 | XLON | E05s6cMKe6ig |
4,541 | 140.3800 | 11:12:40 | XLON | E05s6cMKe8d3 |
4,541 | 140.3800 | 11:12:40 | XLON | E05s6cMKe8d7 |
1,168 | 140.3800 | 11:12:40 | XLON | E05s6cMKe8d9 |
860 | 140.3000 | 11:13:43 | BATE | 254078886572 |
653 | 140.3000 | 11:13:43 | CHIX | 3075188800662 |
644 | 140.3000 | 11:13:43 | CHIX | 3075188800663 |
1,581 | 140.3000 | 11:13:43 | XLON | E05s6cMKe9Yd |
5,571 | 140.3000 | 11:13:43 | XLON | E05s6cMKe9Yf |
558 | 140.3000 | 11:13:43 | CHIX | 3075188800664 |
7,423 | 140.5000 | 11:16:11 | XLON | E05s6cMKeCmb |
7,849 | 140.5000 | 11:16:11 | XLON | E05s6cMKeCmZ |
4,945 | 140.4800 | 11:16:12 | XLON | E05s6cMKeCnS |
10 | 140.4800 | 11:16:12 | XLON | E05s6cMKeCnc |
2,785 | 140.4800 | 11:16:12 | XLON | E05s6cMKeCng |
2,150 | 140.4800 | 11:16:12 | XLON | E05s6cMKeCni |
435 | 140.4800 | 11:16:12 | XLON | E05s6cMKeCnk |
4,934 | 140.5200 | 11:19:06 | XLON | E05s6cMKeG3F |
10 | 140.5200 | 11:19:06 | XLON | E05s6cMKeG3O |
4,924 | 140.5200 | 11:19:06 | XLON | E05s6cMKeG3a |
1,553 | 140.5200 | 11:19:06 | XLON | E05s6cMKeG3f |
5,152 | 140.5600 | 11:20:19 | XLON | E05s6cMKeHAk |
3,859 | 140.5600 | 11:20:19 | XLON | E05s6cMKeHAs |
1,265 | 140.5600 | 11:20:19 | XLON | E05s6cMKeHAv |
28 | 140.5600 | 11:20:19 | XLON | E05s6cMKeHAx |
1,372 | 140.5600 | 11:20:19 | XLON | E05s6cMKeHAz |
1,475 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHil |
2,630 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHin |
1,155 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHir |
1,475 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHit |
1,475 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHiy |
1,079 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHjB |
878 | 140.5200 | 11:20:48 | XLON | E05s6cMKeHjD |
930 | 140.5000 | 11:22:24 | BATE | 254078887339 |
2,008 | 140.5000 | 11:22:24 | CHIX | 3075188801519 |
5,909 | 140.5000 | 11:22:24 | XLON | E05s6cMKeJKY |
1,830 | 140.5000 | 11:22:24 | XLON | E05s6cMKeJKa |
4,636 | 140.5200 | 11:23:39 | XLON | E05s6cMKeKrv |
4,636 | 140.5200 | 11:23:39 | XLON | E05s6cMKeKrz |
1,093 | 140.5200 | 11:23:39 | XLON | E05s6cMKeKs3 |
4,646 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMXi |
10 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMXp |
695 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMY5 |
1,882 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMY7 |
1,583 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMY9 |
476 | 140.5000 | 11:25:12 | XLON | E05s6cMKeMYC |
893 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOob |
3,321 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOod |
3,321 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOoi |
893 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOom |
2,428 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOoo |
318 | 140.6000 | 11:27:20 | XLON | E05s6cMKeOoy |
225 | 140.5800 | 11:28:14 | BATE | 254078887874 |
321 | 140.5800 | 11:28:14 | CHIX | 3075188802564 |
312 | 140.5800 | 11:28:14 | CHIX | 3075188802565 |
843 | 140.5800 | 11:28:14 | BATE | 254078887875 |
1,106 | 140.5800 | 11:28:14 | CHIX | 3075188802566 |
565 | 140.5800 | 11:28:14 | CHIX | 3075188802567 |
8,881 | 140.5800 | 11:28:14 | XLON | E05s6cMKePi4 |
4,016 | 140.5600 | 11:28:14 | XLON | E05s6cMKePij |
4,016 | 140.5600 | 11:28:14 | XLON | E05s6cMKePiq |
1,315 | 140.5600 | 11:28:14 | XLON | E05s6cMKePis |
4,139 | 140.5200 | 11:30:49 | XLON | E05s6cMKeSDb |
2,249 | 140.5200 | 11:30:49 | XLON | E05s6cMKeSDd |
25 | 140.5200 | 11:30:49 | BATE | 254078888097 |
553 | 140.5200 | 11:30:49 | BATE | 254078888099 |
1,658 | 140.5200 | 11:30:49 | CHIX | 3075188802924 |
190 | 140.5200 | 11:30:49 | BATE | 254078888100 |
4,121 | 140.5000 | 11:30:49 | XLON | E05s6cMKeSED |
2,830 | 140.5000 | 11:30:49 | XLON | E05s6cMKeSEF |
660 | 140.5000 | 11:30:49 | CHIX | 3075188802928 |
8 | 140.5000 | 11:30:49 | BATE | 254078888102 |
610 | 140.6200 | 11:32:19 | CHIX | 3075188803132 |
3,160 | 140.7000 | 11:32:54 | XLON | E05s6cMKeUev |
1,157 | 140.7000 | 11:32:54 | XLON | E05s6cMKeUex |
4,317 | 140.7000 | 11:32:54 | XLON | E05s6cMKeUf5 |
1,300 | 140.7000 | 11:32:54 | XLON | E05s6cMKeUf7 |
4,460 | 140.6800 | 11:32:54 | XLON | E05s6cMKeUfe |
4,460 | 140.6800 | 11:32:54 | XLON | E05s6cMKeUfm |
10 | 140.6800 | 11:32:54 | XLON | E05s6cMKeUfq |
1,275 | 140.6800 | 11:32:54 | XLON | E05s6cMKeUfx |
1,645 | 140.5400 | 11:35:34 | XLON | E05s6cMKeXJa |
3,580 | 140.5400 | 11:35:34 | XLON | E05s6cMKeXJd |
1,645 | 140.5400 | 11:35:34 | XLON | E05s6cMKeXJf |
97 | 140.5400 | 11:35:34 | BATE | 254078888529 |
811 | 140.5400 | 11:35:34 | CHIX | 3075188803425 |
430 | 140.5400 | 11:35:34 | BATE | 254078888530 |
202 | 140.5400 | 11:35:34 | BATE | 254078888531 |
1,730 | 140.6400 | 11:36:31 | CHIX | 3075188803567 |
4,234 | 140.6400 | 11:36:31 | XLON | E05s6cMKeYU8 |
410 | 140.6600 | 11:38:09 | BATE | 254078888738 |
429 | 140.6600 | 11:38:09 | BATE | 254078888739 |
1,059 | 140.6600 | 11:38:09 | CHIX | 3075188803731 |
164 | 140.6600 | 11:38:09 | CHIX | 3075188803732 |
4,654 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5P |
6,975 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5R |
308 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5a |
1,305 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5f |
3,041 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5k |
586 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5m |
2,823 | 140.6600 | 11:38:09 | XLON | E05s6cMKea5o |
4,415 | 140.6600 | 11:40:25 | XLON | E05s6cMKecH4 |
4,415 | 140.6600 | 11:40:25 | XLON | E05s6cMKecHC |
1,511 | 140.6600 | 11:40:25 | XLON | E05s6cMKecHE |
1,666 | 140.6400 | 11:40:25 | XLON | E05s6cMKecHr |
2,860 | 140.6400 | 11:40:25 | XLON | E05s6cMKecHt |
3,846 | 140.6400 | 11:40:25 | XLON | E05s6cMKecI2 |
680 | 140.6400 | 11:40:25 | XLON | E05s6cMKecIB |
1,163 | 140.6400 | 11:40:25 | XLON | E05s6cMKecII |
871 | 140.6400 | 11:42:20 | BATE | 254078889063 |
1,880 | 140.6400 | 11:42:20 | CHIX | 3075188804168 |
7,244 | 140.6400 | 11:42:20 | XLON | E05s6cMKedyF |
500 | 140.5800 | 11:42:56 | BATE | 254078889181 |
959 | 140.5800 | 11:42:56 | CHIX | 3075188804312 |
304 | 140.5800 | 11:42:56 | BATE | 254078889182 |
775 | 140.5800 | 11:42:56 | CHIX | 3075188804313 |
6,684 | 140.5800 | 11:42:56 | XLON | E05s6cMKeeoe |
2,442 | 140.4600 | 11:45:19 | CHIX | 3075188804577 |
452 | 140.4600 | 11:45:43 | BATE | 254078889426 |
1,418 | 140.4600 | 11:45:43 | BATE | 254078889427 |
1,494 | 140.4600 | 11:45:43 | BATE | 254078889428 |
4,816 | 140.4600 | 11:45:43 | CHIX | 3075188804611 |
280 | 140.5000 | 11:47:11 | BATE | 254078889557 |
1,840 | 140.5000 | 11:47:11 | CHIX | 3075188804778 |
150 | 140.5000 | 11:47:11 | BATE | 254078889558 |
8,213 | 140.5000 | 11:47:11 | XLON | E05s6cMKejE1 |
334 | 140.5000 | 11:47:11 | XLON | E05s6cMKejE3 |
598 | 140.5000 | 11:47:11 | BATE | 254078889559 |
378 | 140.5000 | 11:47:11 | CHIX | 3075188804779 |
1,993 | 140.5000 | 11:48:20 | XLON | E05s6cMKekGK |
2,224 | 140.5000 | 11:48:20 | XLON | E05s6cMKekGM |
4,376 | 140.5000 | 11:48:20 | XLON | E05s6cMKekGQ |
1,257 | 140.5000 | 11:48:20 | XLON | E05s6cMKekGU |
2,079 | 140.5000 | 11:48:20 | XLON | E05s6cMKekGX |
4,939 | 140.4800 | 11:48:20 | XLON | E05s6cMKekGz |
10 | 140.4800 | 11:48:20 | XLON | E05s6cMKekH3 |
4,929 | 140.4800 | 11:48:20 | XLON | E05s6cMKekHC |
2,006 | 140.4800 | 11:48:20 | XLON | E05s6cMKekHL |
265 | 140.4200 | 11:51:05 | BATE | 254078889892 |
368 | 140.4200 | 11:51:05 | BATE | 254078889893 |
341 | 140.4200 | 11:51:05 | BATE | 254078889894 |
2,854 | 140.4200 | 11:51:05 | XLON | E05s6cMKemeB |
5,248 | 140.4200 | 11:51:05 | XLON | E05s6cMKemeE |
2,103 | 140.4200 | 11:51:05 | CHIX | 3075188805219 |
10 | 140.4000 | 11:51:05 | XLON | E05s6cMKemez |
4,066 | 140.4000 | 11:51:05 | XLON | E05s6cMKemf9 |
73 | 140.4000 | 11:51:05 | XLON | E05s6cMKemfB |
1,926 | 140.4000 | 11:51:05 | XLON | E05s6cMKemfT |
2,223 | 140.4000 | 11:51:05 | XLON | E05s6cMKemfV |
2,526 | 140.3800 | 11:51:07 | BATE | 254078889905 |
8,275 | 140.3800 | 11:53:59 | XLON | E05s6cMKep1h |
995 | 140.3800 | 11:53:59 | BATE | 254078890112 |
2,147 | 140.3800 | 11:53:59 | CHIX | 3075188805511 |
4,249 | 140.3600 | 11:54:47 | XLON | E05s6cMKepma |
2,964 | 140.3600 | 11:54:47 | XLON | E05s6cMKepmc |
10 | 140.3600 | 11:54:47 | XLON | E05s6cMKepmq |
3,790 | 140.3600 | 11:54:47 | XLON | E05s6cMKepo5 |
4,099 | 140.3200 | 11:55:33 | XLON | E05s6cMKeqTt |
1,025 | 140.3200 | 11:55:33 | XLON | E05s6cMKeqTv |
5 | 140.3200 | 11:55:33 | BATE | 254078890234 |
7,417 | 140.3800 | 11:58:25 | XLON | E05s6cMKesaW |
7,417 | 140.3800 | 11:58:25 | XLON | E05s6cMKesac |
2,995 | 140.3800 | 11:58:25 | XLON | E05s6cMKesae |
5,027 | 140.3600 | 11:58:25 | XLON | E05s6cMKesb8 |
6,483 | 140.3600 | 11:58:25 | XLON | E05s6cMKesbA |
4,033 | 140.2400 | 11:59:08 | XLON | E05s6cMKetcC |
4,033 | 140.2400 | 11:59:08 | XLON | E05s6cMKetcO |
4,033 | 140.2400 | 11:59:08 | XLON | E05s6cMKetcS |
4,800 | 140.4800 | 12:02:13 | XLON | E05s6cMKf0Jc |
8,380 | 140.4800 | 12:02:26 | XLON | E05s6cMKf0dt |
5,078 | 140.4600 | 12:02:28 | XLON | E05s6cMKf0nc |
5,762 | 140.4600 | 12:02:28 | XLON | E05s6cMKf0ne |
4,922 | 140.4800 | 12:05:38 | XLON | E05s6cMKf6cP |
4,922 | 140.4800 | 12:05:41 | XLON | E05s6cMKf6hO |
619 | 140.4800 | 12:05:41 | XLON | E05s6cMKf6hX |
1,747 | 140.4400 | 12:08:37 | CHIX | 3075188807357 |
809 | 140.4400 | 12:08:37 | BATE | 254078891471 |
1,747 | 140.4400 | 12:08:37 | CHIX | 3075188807358 |
893 | 140.4400 | 12:08:37 | CHIX | 3075188807359 |
346 | 140.4400 | 12:08:37 | BATE | 254078891472 |
185 | 140.4400 | 12:08:37 | BATE | 254078891473 |
6,732 | 140.4400 | 12:08:37 | XLON | E05s6cMKfB4z |
1,608 | 140.4400 | 12:08:37 | XLON | E05s6cMKfB59 |
1,747 | 140.4400 | 12:08:37 | CHIX | 3075188807360 |
319 | 140.4400 | 12:08:37 | CHIX | 3075188807361 |
2,490 | 140.4400 | 12:08:37 | XLON | E05s6cMKfB5h |
2,623 | 140.4400 | 12:08:37 | XLON | E05s6cMKfB5j |
1,528 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDq7 |
10 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDq9 |
5,767 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDqB |
4,256 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDqD |
3,434 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDqF |
2,161 | 140.4200 | 12:10:11 | XLON | E05s6cMKfDqJ |
1,896 | 140.4200 | 12:10:11 | CHIX | 3075188807523 |
878 | 140.4200 | 12:10:11 | BATE | 254078891597 |
1,101 | 140.4000 | 12:13:07 | CHIX | 3075188807763 |
290 | 140.4000 | 12:13:07 | CHIX | 3075188807764 |
272 | 140.4000 | 12:13:07 | CHIX | 3075188807765 |
1,912 | 140.4000 | 12:13:07 | CHIX | 3075188807766 |
1,657 | 140.4000 | 12:13:07 | BATE | 254078891794 |
13,779 | 140.4000 | 12:13:07 | XLON | E05s6cMKfH0x |
1,093 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1N |
524 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1P |
813 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1R |
1,888 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1V |
2,430 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1X |
1,888 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1c |
662 | 140.3800 | 12:13:07 | XLON | E05s6cMKfH1e |
5,077 | 140.4000 | 12:16:14 | XLON | E05s6cMKfK3W |
5,077 | 140.4000 | 12:16:14 | XLON | E05s6cMKfK3e |
980 | 140.4000 | 12:16:14 | XLON | E05s6cMKfK3g |
4,028 | 140.5400 | 12:17:25 | XLON | E05s6cMKfLUy |
5,653 | 140.5400 | 12:17:25 | XLON | E05s6cMKfLV2 |
10 | 140.5000 | 12:18:37 | XLON | E05s6cMKfNMs |
6,923 | 140.5000 | 12:18:37 | XLON | E05s6cMKfNMu |
834 | 140.5000 | 12:18:37 | BATE | 254078892239 |
1,799 | 140.5000 | 12:18:37 | CHIX | 3075188808367 |
4,490 | 140.4800 | 12:18:38 | XLON | E05s6cMKfNPE |
2,800 | 140.4800 | 12:18:38 | XLON | E05s6cMKfNPK |
1,690 | 140.4800 | 12:18:38 | XLON | E05s6cMKfNPR |
957 | 140.4800 | 12:18:38 | XLON | E05s6cMKfNPT |
915 | 140.4200 | 12:21:02 | BATE | 254078892428 |
6,234 | 140.4200 | 12:21:02 | XLON | E05s6cMKfQM8 |
2,337 | 140.4200 | 12:21:02 | XLON | E05s6cMKfQMC |
116 | 140.4200 | 12:21:02 | BATE | 254078892429 |
2,223 | 140.4200 | 12:21:02 | CHIX | 3075188808607 |
921 | 140.4600 | 12:22:53 | BATE | 254078892537 |
7 | 140.4600 | 12:22:56 | BATE | 254078892540 |
7,721 | 140.4600 | 12:22:56 | XLON | E05s6cMKfSAi |
194 | 140.4600 | 12:22:56 | CHIX | 3075188808755 |
1,810 | 140.4600 | 12:22:56 | CHIX | 3075188808756 |
5,139 | 140.4200 | 12:23:03 | XLON | E05s6cMKfSK6 |
10 | 140.4200 | 12:23:03 | XLON | E05s6cMKfSKH |
5,129 | 140.4200 | 12:23:03 | XLON | E05s6cMKfSKK |
321 | 140.4200 | 12:23:03 | XLON | E05s6cMKfSKR |
4,135 | 140.4400 | 12:25:01 | XLON | E05s6cMKfUBf |
323 | 140.4400 | 12:25:01 | XLON | E05s6cMKfUBj |
3,812 | 140.4400 | 12:25:01 | XLON | E05s6cMKfUBm |
3,615 | 140.4400 | 12:25:01 | XLON | E05s6cMKfUBq |
4,656 | 140.5600 | 12:26:13 | XLON | E05s6cMKfVn1 |
4,455 | 140.5600 | 12:26:13 | XLON | E05s6cMKfVn3 |
1,667 | 140.5600 | 12:26:13 | XLON | E05s6cMKfVn7 |
659 | 140.5600 | 12:26:13 | XLON | E05s6cMKfVn9 |
4,363 | 140.5800 | 12:27:05 | XLON | E05s6cMKfWtY |
4,363 | 140.5800 | 12:27:05 | XLON | E05s6cMKfWtg |
2,799 | 140.5800 | 12:27:05 | XLON | E05s6cMKfWtu |
1,831 | 140.5800 | 12:29:21 | CHIX | 3075188809377 |
849 | 140.5800 | 12:29:21 | BATE | 254078892941 |
7,058 | 140.5800 | 12:29:21 | XLON | E05s6cMKfYbH |
4,846 | 140.5400 | 12:29:51 | XLON | E05s6cMKfZNt |
4,846 | 140.5400 | 12:29:51 | XLON | E05s6cMKfZO0 |
2,809 | 140.5400 | 12:29:51 | XLON | E05s6cMKfZO9 |
2,479 | 140.4800 | 12:34:30 | XLON | E05s6cMKfdaD |
2,638 | 140.4800 | 12:34:30 | XLON | E05s6cMKfdaF |
3,500 | 140.4800 | 12:34:30 | XLON | E05s6cMKfdaH |
974 | 140.4800 | 12:34:30 | XLON | E05s6cMKfdaL |
1,328 | 140.4800 | 12:34:30 | CHIX | 3075188809952 |
615 | 140.4800 | 12:34:30 | BATE | 254078893436 |
1,328 | 140.4800 | 12:34:30 | CHIX | 3075188809954 |
615 | 140.4800 | 12:34:30 | BATE | 254078893437 |
1,328 | 140.4800 | 12:34:30 | CHIX | 3075188809955 |
7,060 | 140.4800 | 12:35:03 | XLON | E05s6cMKfe3L |
628 | 140.4800 | 12:35:03 | XLON | E05s6cMKfe3T |
7,789 | 140.4800 | 12:37:48 | XLON | E05s6cMKfgpL |
4,345 | 140.4800 | 12:37:48 | XLON | E05s6cMKfgpR |
109 | 140.4800 | 12:37:48 | BATE | 254078893649 |
3,000 | 140.4800 | 12:37:48 | XLON | E05s6cMKfgpY |
1,345 | 140.4800 | 12:37:48 | XLON | E05s6cMKfgpe |
827 | 140.4800 | 12:37:48 | BATE | 254078893650 |
2,021 | 140.4800 | 12:37:48 | CHIX | 3075188810284 |
2,049 | 140.4800 | 12:37:48 | XLON | E05s6cMKfgpj |
7,794 | 140.4200 | 12:40:14 | XLON | E05s6cMKfit8 |
2,023 | 140.4200 | 12:40:14 | CHIX | 3075188810567 |
937 | 140.4200 | 12:40:14 | BATE | 254078893841 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810569 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810570 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810571 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810572 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810573 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810574 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810576 |
643 | 140.4000 | 12:40:14 | CHIX | 3075188810577 |
297 | 140.4000 | 12:40:14 | BATE | 254078893843 |
4,000 | 140.4000 | 12:40:14 | XLON | E05s6cMKfiud |
4,108 | 140.4000 | 12:40:14 | XLON | E05s6cMKfiuf |
298 | 140.4200 | 12:43:01 | CHIX | 3075188810813 |
2,497 | 140.4200 | 12:43:01 | CHIX | 3075188810814 |
976 | 140.4200 | 12:43:01 | CHIX | 3075188810815 |
4,000 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoEh |
3,484 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoEr |
10 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoEu |
506 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoEy |
885 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoF0 |
133 | 140.4800 | 12:45:24 | BATE | 254078894187 |
133 | 140.4800 | 12:45:24 | BATE | 254078894190 |
133 | 140.4800 | 12:45:24 | BATE | 254078894191 |
72 | 140.4800 | 12:45:24 | BATE | 254078894192 |
94 | 140.4800 | 12:45:24 | CHIX | 3075188811084 |
133 | 140.4800 | 12:45:24 | BATE | 254078894193 |
133 | 140.4800 | 12:45:24 | BATE | 254078894194 |
55 | 140.4800 | 12:45:24 | BATE | 254078894195 |
71 | 140.4800 | 12:45:24 | BATE | 254078894196 |
62 | 140.4800 | 12:45:24 | BATE | 254078894197 |
194 | 140.4800 | 12:45:24 | CHIX | 3075188811086 |
71 | 140.4800 | 12:45:24 | BATE | 254078894198 |
62 | 140.4800 | 12:45:24 | BATE | 254078894199 |
133 | 140.4800 | 12:45:24 | BATE | 254078894200 |
133 | 140.4800 | 12:45:24 | BATE | 254078894201 |
4,421 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoFM |
2,563 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoFU |
1,858 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoFW |
2,448 | 140.4800 | 12:45:24 | XLON | E05s6cMKfoFb |
64 | 140.5200 | 12:46:45 | BATE | 254078894351 |
3,334 | 140.5200 | 12:46:45 | CHIX | 3075188811297 |
554 | 140.5200 | 12:46:45 | BATE | 254078894352 |
927 | 140.5200 | 12:46:45 | BATE | 254078894353 |
1,190 | 140.5200 | 12:46:45 | XLON | E05s6cMKfpsk |
11,660 | 140.5200 | 12:46:45 | XLON | E05s6cMKfpsm |
114 | 140.5000 | 12:46:45 | BATE | 254078894354 |
247 | 140.5000 | 12:46:45 | CHIX | 3075188811299 |
24 | 140.5000 | 12:46:45 | CHIX | 3075188811300 |
4,000 | 140.5000 | 12:46:45 | XLON | E05s6cMKfptE |
393 | 140.5000 | 12:46:45 | XLON | E05s6cMKfptI |
223 | 140.5000 | 12:46:45 | CHIX | 3075188811301 |
247 | 140.5000 | 12:46:45 | CHIX | 3075188811302 |
247 | 140.5000 | 12:46:45 | CHIX | 3075188811303 |
247 | 140.5000 | 12:46:45 | CHIX | 3075188811304 |
4,598 | 140.4800 | 12:47:04 | XLON | E05s6cMKfq9x |
4,598 | 140.4800 | 12:47:04 | XLON | E05s6cMKfqA3 |
407 | 140.4800 | 12:47:04 | XLON | E05s6cMKfqA5 |
1,171 | 140.4800 | 12:47:04 | XLON | E05s6cMKfqAI |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811612 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811613 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811614 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811615 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811616 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811617 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811618 |
135 | 140.5600 | 12:50:17 | CHIX | 3075188811619 |
219 | 140.5600 | 12:50:17 | CHIX | 3075188811620 |
142 | 140.5600 | 12:50:17 | CHIX | 3075188811621 |
9,617 | 140.5600 | 12:53:03 | XLON | E05s6cMKfvN3 |
4,000 | 140.5600 | 12:53:03 | XLON | E05s6cMKfvNB |
4,000 | 140.5600 | 12:53:03 | XLON | E05s6cMKfvNH |
1,150 | 140.5600 | 12:53:03 | XLON | E05s6cMKfvNJ |
2,496 | 140.5600 | 12:53:03 | CHIX | 3075188811854 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811857 |
1,156 | 140.5600 | 12:53:03 | BATE | 254078894763 |
81 | 140.5600 | 12:53:03 | BATE | 254078894764 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811858 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811859 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811860 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811861 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811862 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811863 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811864 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811865 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811866 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811867 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811868 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811869 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811870 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811871 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811872 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811873 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811874 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811875 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811876 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811877 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811878 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811879 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811880 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811881 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811882 |
65 | 140.5600 | 12:53:03 | CHIX | 3075188811883 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811884 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811885 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811886 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811887 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811888 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811889 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811890 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811891 |
176 | 140.5600 | 12:53:03 | CHIX | 3075188811892 |
55 | 140.5600 | 12:53:03 | CHIX | 3075188811893 |
167 | 140.5600 | 12:53:03 | CHIX | 3075188811894 |
3,362 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxr6 |
638 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrC |
638 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrG |
824 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrI |
638 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrK |
638 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrO |
137 | 140.5800 | 12:55:01 | BATE | 254078894958 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812145 |
332 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrR |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812147 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812148 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812149 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812150 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812151 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812152 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812153 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812154 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812155 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812156 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812157 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812158 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812159 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812160 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812161 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812162 |
244 | 140.5800 | 12:55:01 | CHIX | 3075188812163 |
638 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrT |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812164 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812165 |
297 | 140.5800 | 12:55:01 | CHIX | 3075188812166 |
262 | 140.5800 | 12:55:01 | CHIX | 3075188812167 |
292 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrY |
159 | 140.5800 | 12:55:01 | XLON | E05s6cMKfxrq |
4,102 | 140.5600 | 12:57:32 | XLON | E05s6cMKg0Bw |
4,102 | 140.5600 | 12:57:32 | XLON | E05s6cMKg0C6 |
7,286 | 140.5600 | 12:57:32 | XLON | E05s6cMKg0C8 |
180 | 140.5600 | 12:57:32 | XLON | E05s6cMKg0CN |
4,039 | 140.5400 | 12:57:44 | XLON | E05s6cMKg0QA |
773 | 140.5400 | 12:57:44 | XLON | E05s6cMKg0QC |
2,249 | 140.5200 | 13:00:32 | CHIX | 3075188812670 |
196 | 140.5200 | 13:00:32 | CHIX | 3075188812672 |
1,042 | 140.5200 | 13:00:53 | BATE | 254078895370 |
1,444 | 140.5200 | 13:00:53 | BATE | 254078895371 |
4,000 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4rR |
4,000 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4rX |
3,346 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4rZ |
66 | 140.5200 | 13:02:20 | BATE | 254078895460 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812818 |
66 | 140.5200 | 13:02:20 | BATE | 254078895461 |
66 | 140.5200 | 13:02:20 | BATE | 254078895462 |
66 | 140.5200 | 13:02:20 | BATE | 254078895463 |
66 | 140.5200 | 13:02:20 | BATE | 254078895464 |
66 | 140.5200 | 13:02:20 | BATE | 254078895465 |
66 | 140.5200 | 13:02:20 | BATE | 254078895466 |
66 | 140.5200 | 13:02:20 | BATE | 254078895467 |
66 | 140.5200 | 13:02:20 | BATE | 254078895468 |
66 | 140.5200 | 13:02:20 | BATE | 254078895469 |
66 | 140.5200 | 13:02:20 | BATE | 254078895470 |
66 | 140.5200 | 13:02:20 | BATE | 254078895471 |
66 | 140.5200 | 13:02:20 | BATE | 254078895472 |
66 | 140.5200 | 13:02:20 | BATE | 254078895473 |
66 | 140.5200 | 13:02:20 | BATE | 254078895474 |
66 | 140.5200 | 13:02:20 | BATE | 254078895475 |
66 | 140.5200 | 13:02:20 | BATE | 254078895476 |
66 | 140.5200 | 13:02:20 | BATE | 254078895477 |
66 | 140.5200 | 13:02:20 | BATE | 254078895478 |
66 | 140.5200 | 13:02:20 | BATE | 254078895479 |
66 | 140.5200 | 13:02:20 | BATE | 254078895480 |
30 | 140.5200 | 13:02:20 | BATE | 254078895481 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812821 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812822 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812823 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812824 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812825 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812826 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812827 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812828 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812829 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812830 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812831 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812832 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812833 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812834 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812835 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812836 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812837 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812838 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812839 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812840 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812841 |
120 | 140.5200 | 13:02:20 | CHIX | 3075188812842 |
10 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4rj |
764 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4rl |
66 | 140.5200 | 13:02:20 | BATE | 254078895482 |
66 | 140.5200 | 13:02:20 | BATE | 254078895483 |
66 | 140.5200 | 13:02:20 | BATE | 254078895484 |
66 | 140.5200 | 13:02:20 | BATE | 254078895485 |
66 | 140.5200 | 13:02:20 | BATE | 254078895486 |
66 | 140.5200 | 13:02:20 | BATE | 254078895487 |
66 | 140.5200 | 13:02:20 | BATE | 254078895488 |
66 | 140.5200 | 13:02:20 | BATE | 254078895489 |
66 | 140.5200 | 13:02:20 | BATE | 254078895490 |
66 | 140.5200 | 13:02:20 | BATE | 254078895491 |
66 | 140.5200 | 13:02:20 | BATE | 254078895492 |
66 | 140.5200 | 13:02:20 | BATE | 254078895493 |
66 | 140.5200 | 13:02:20 | BATE | 254078895494 |
66 | 140.5200 | 13:02:20 | BATE | 254078895495 |
66 | 140.5200 | 13:02:20 | BATE | 254078895496 |
66 | 140.5200 | 13:02:20 | BATE | 254078895497 |
66 | 140.5200 | 13:02:20 | BATE | 254078895498 |
66 | 140.5200 | 13:02:20 | BATE | 254078895499 |
66 | 140.5200 | 13:02:20 | BATE | 254078895500 |
66 | 140.5200 | 13:02:20 | BATE | 254078895501 |
30 | 140.5200 | 13:02:20 | BATE | 254078895502 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812843 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812844 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812845 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812846 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812847 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812848 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812849 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812850 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812851 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812852 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812853 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812854 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812855 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812856 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812857 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812858 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812859 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812860 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812861 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812862 |
144 | 140.5200 | 13:02:20 | CHIX | 3075188812863 |
120 | 140.5200 | 13:02:20 | CHIX | 3075188812864 |
2,500 | 140.5200 | 13:02:20 | XLON | E05s6cMKg4s1 |
11,766 | 140.5200 | 13:03:17 | XLON | E05s6cMKg5kk |
3,053 | 140.5200 | 13:03:17 | CHIX | 3075188812960 |
1,415 | 140.5200 | 13:03:17 | BATE | 254078895564 |
4,000 | 140.4600 | 13:05:50 | XLON | E05s6cMKg7qp |
1,200 | 140.4600 | 13:05:50 | BATE | 254078895696 |
147 | 140.4600 | 13:05:50 | BATE | 254078895697 |
319 | 140.4600 | 13:05:50 | CHIX | 3075188813153 |
2,570 | 140.4600 | 13:05:50 | XLON | E05s6cMKg7r6 |
1,430 | 140.4600 | 13:05:50 | XLON | E05s6cMKg7rA |
1,166 | 140.4600 | 13:05:50 | XLON | E05s6cMKg7rH |
3,250 | 140.4600 | 13:05:50 | BATE | 254078895699 |
2,146 | 140.4600 | 13:05:50 | CHIX | 3075188813156 |
1,171 | 140.4600 | 13:05:50 | XLON | E05s6cMKg7rX |
4,576 | 140.4600 | 13:07:30 | XLON | E05s6cMKgAI9 |
10 | 140.4600 | 13:07:30 | XLON | E05s6cMKgAIf |
4,566 | 140.4600 | 13:07:30 | XLON | E05s6cMKgAIi |
10,769 | 140.4600 | 13:07:30 | XLON | E05s6cMKgAIk |
3,770 | 140.4800 | 13:09:37 | CHIX | 3075188813618 |
1,747 | 140.4800 | 13:09:37 | BATE | 254078896038 |
14,529 | 140.4800 | 13:09:37 | XLON | E05s6cMKgCcQ |
465 | 140.4600 | 13:09:37 | XLON | E05s6cMKgCco |
3,798 | 140.4600 | 13:09:37 | XLON | E05s6cMKgCcr |
10,109 | 140.4600 | 13:09:37 | XLON | E05s6cMKgCct |
81 | 140.4600 | 13:09:37 | XLON | E05s6cMKgCcw |
201 | 140.4600 | 13:09:37 | BATE | 254078896044 |
5,392 | 140.4400 | 13:09:47 | XLON | E05s6cMKgCj5 |
4,944 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2Q |
4,978 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2S |
4,944 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2p |
1,402 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2r |
3,224 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2w |
352 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG2y |
4,626 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG30 |
318 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG38 |
4,978 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG3A |
3,298 | 140.3800 | 13:13:03 | XLON | E05s6cMKgG3g |
342 | 140.3800 | 13:13:05 | BATE | 254078896296 |
3,615 | 140.3800 | 13:13:05 | BATE | 254078896297 |
4,819 | 140.3000 | 13:15:00 | XLON | E05s6cMKgHq5 |
4,819 | 140.3000 | 13:15:03 | XLON | E05s6cMKgHsv |
4,047 | 140.1400 | 13:16:19 | XLON | E05s6cMKgJDy |
4,047 | 140.1400 | 13:16:19 | XLON | E05s6cMKgJEM |
4,047 | 140.1400 | 13:16:19 | XLON | E05s6cMKgJES |
2,599 | 140.1400 | 13:16:19 | XLON | E05s6cMKgJEU |
3,864 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJI |
137 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJM |
400 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJQ |
1,060 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJc |
4,001 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJY |
4,001 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJh |
1,136 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJj |
1,477 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJx |
1,307 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMJz |
453 | 140.3400 | 13:19:02 | XLON | E05s6cMKgMK2 |
2,256 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNlO |
2,375 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNlQ |
2,375 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNlU |
119 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNla |
2,256 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNlY |
2,375 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNli |
2,256 | 140.2800 | 13:20:17 | XLON | E05s6cMKgNln |
548 | 140.3400 | 13:22:51 | XLON | E05s6cMKgQbF |
4,000 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRVg |
10 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRVn |
3,990 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRVq |
10 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRVs |
115 | 140.3200 | 13:23:35 | BATE | 254078897215 |
250 | 140.3200 | 13:23:35 | CHIX | 3075188815013 |
626 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRVx |
250 | 140.3200 | 13:23:35 | CHIX | 3075188815014 |
4,365 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRW8 |
1,593 | 140.3200 | 13:23:35 | XLON | E05s6cMKgRWB |
392 | 140.3400 | 13:26:02 | CHIX | 3075188815398 |
1,836 | 140.3400 | 13:26:02 | XLON | E05s6cMKgU2h |
2,164 | 140.3400 | 13:26:02 | XLON | E05s6cMKgU2k |
4,000 | 140.3400 | 13:26:02 | XLON | E05s6cMKgU2p |
2,279 | 140.3400 | 13:26:02 | XLON | E05s6cMKgU2r |
392 | 140.3400 | 13:26:02 | CHIX | 3075188815399 |
180 | 140.3400 | 13:26:02 | BATE | 254078897469 |
392 | 140.3400 | 13:26:02 | CHIX | 3075188815400 |
180 | 140.3400 | 13:26:02 | BATE | 254078897470 |
392 | 140.3400 | 13:26:02 | CHIX | 3075188815401 |
180 | 140.3400 | 13:26:02 | BATE | 254078897471 |
2,500 | 140.3400 | 13:26:02 | XLON | E05s6cMKgU3L |
1,656 | 140.3200 | 13:26:42 | XLON | E05s6cMKgUSj |
3,068 | 140.3200 | 13:26:42 | XLON | E05s6cMKgUSm |
1,554 | 140.3200 | 13:26:42 | XLON | E05s6cMKgUSo |
755 | 140.3200 | 13:26:42 | BATE | 254078897503 |
1,629 | 140.3200 | 13:26:42 | CHIX | 3075188815445 |
4,673 | 140.2800 | 13:27:31 | XLON | E05s6cMKgV5X |
4,673 | 140.2800 | 13:27:31 | XLON | E05s6cMKgV5o |
4,673 | 140.2800 | 13:27:31 | XLON | E05s6cMKgV5w |
4,673 | 140.2800 | 13:27:31 | XLON | E05s6cMKgV6F |
1,340 | 140.2800 | 13:27:31 | XLON | E05s6cMKgV6H |
838 | 140.1800 | 13:28:39 | XLON | E05s6cMKgWNG |
14,144 | 140.2000 | 13:30:33 | XLON | E05s6cMKgYxs |
3,670 | 140.2000 | 13:30:33 | CHIX | 3075188815898 |
1,701 | 140.2000 | 13:30:33 | BATE | 254078897841 |
9,786 | 140.1800 | 13:30:33 | XLON | E05s6cMKgYyC |
764 | 140.1800 | 13:30:33 | XLON | E05s6cMKgYyG |
3,625 | 140.1800 | 13:30:33 | CHIX | 3075188815899 |
1,681 | 140.1800 | 13:30:33 | BATE | 254078897842 |
3,424 | 140.1800 | 13:30:33 | XLON | E05s6cMKgYyQ |
559 | 140.1000 | 13:33:37 | CHIX | 3075188816222 |
259 | 140.1000 | 13:33:37 | BATE | 254078898151 |
4,000 | 140.1000 | 13:33:37 | XLON | E05s6cMKgcKr |
3,335 | 140.1000 | 13:33:37 | XLON | E05s6cMKgcL1 |
559 | 140.1000 | 13:33:37 | CHIX | 3075188816223 |
4,818 | 140.1000 | 13:33:37 | XLON | E05s6cMKgcL9 |
1,463 | 140.1000 | 13:33:37 | XLON | E05s6cMKgcLB |
699 | 140.1000 | 13:33:37 | CHIX | 3075188816224 |
324 | 140.1000 | 13:33:37 | BATE | 254078898152 |
2,100 | 140.1400 | 13:36:01 | BATE | 254078898415 |
4,531 | 140.1400 | 13:36:01 | CHIX | 3075188816639 |
6,772 | 140.1400 | 13:36:01 | XLON | E05s6cMKgfF4 |
9,709 | 140.1400 | 13:36:01 | XLON | E05s6cMKgfF8 |
979 | 140.1400 | 13:36:01 | XLON | E05s6cMKgfFA |
3,654 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfFk |
346 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfFo |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816642 |
240 | 140.1200 | 13:36:01 | BATE | 254078898416 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816643 |
398 | 140.1200 | 13:36:01 | CHIX | 3075188816644 |
240 | 140.1200 | 13:36:01 | BATE | 254078898417 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816645 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816646 |
240 | 140.1200 | 13:36:01 | BATE | 254078898418 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816647 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816648 |
4,000 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfGR |
531 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfGV |
3,256 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfGd |
240 | 140.1200 | 13:36:01 | BATE | 254078898419 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816649 |
240 | 140.1200 | 13:36:01 | BATE | 254078898420 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816650 |
240 | 140.1200 | 13:36:01 | BATE | 254078898421 |
240 | 140.1200 | 13:36:01 | BATE | 254078898422 |
519 | 140.1200 | 13:36:01 | CHIX | 3075188816651 |
413 | 140.1200 | 13:36:01 | CHIX | 3075188816652 |
240 | 140.1200 | 13:36:01 | BATE | 254078898423 |
106 | 140.1200 | 13:36:01 | CHIX | 3075188816653 |
413 | 140.1200 | 13:36:01 | CHIX | 3075188816654 |
159 | 140.1200 | 13:36:01 | BATE | 254078898424 |
81 | 140.1200 | 13:36:01 | BATE | 254078898425 |
466 | 140.1200 | 13:36:01 | CHIX | 3075188816655 |
240 | 140.1200 | 13:36:01 | BATE | 254078898426 |
240 | 140.1200 | 13:36:01 | BATE | 254078898427 |
240 | 140.1200 | 13:36:01 | BATE | 254078898428 |
3,587 | 140.1200 | 13:36:01 | XLON | E05s6cMKgfGq |
3,031 | 140.0800 | 13:40:02 | XLON | E05s6cMKgjyA |
3,347 | 140.0600 | 13:40:08 | CHIX | 3075188817232 |
1,551 | 140.0600 | 13:40:08 | BATE | 254078898851 |
12,900 | 140.0600 | 13:40:08 | XLON | E05s6cMKgk4h |
4,739 | 140.0400 | 13:40:08 | XLON | E05s6cMKgk58 |
4,143 | 140.0400 | 13:40:08 | XLON | E05s6cMKgk5A |
1,097 | 140.0400 | 13:40:08 | XLON | E05s6cMKgk5G |
941 | 140.0600 | 13:42:14 | XLON | E05s6cMKgm7c |
3,486 | 140.0600 | 13:42:17 | XLON | E05s6cMKgm9b |
2,185 | 140.0600 | 13:42:17 | XLON | E05s6cMKgm9d |
1,716 | 140.0600 | 13:42:17 | CHIX | 3075188817444 |
795 | 140.0600 | 13:42:17 | BATE | 254078899012 |
1,848 | 140.0400 | 13:42:20 | XLON | E05s6cMKgmCK |
2,152 | 140.0400 | 13:42:20 | XLON | E05s6cMKgmCM |
3,297 | 140.0400 | 13:42:20 | XLON | E05s6cMKgmCS |
227 | 140.0400 | 13:42:20 | BATE | 254078899014 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817447 |
227 | 140.0400 | 13:42:20 | BATE | 254078899015 |
227 | 140.0400 | 13:42:20 | BATE | 254078899016 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817449 |
412 | 140.0400 | 13:42:20 | CHIX | 3075188817450 |
227 | 140.0400 | 13:42:20 | BATE | 254078899017 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817451 |
412 | 140.0400 | 13:42:20 | CHIX | 3075188817452 |
227 | 140.0400 | 13:42:20 | BATE | 254078899018 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817453 |
227 | 140.0400 | 13:42:20 | BATE | 254078899019 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817454 |
227 | 140.0400 | 13:42:20 | BATE | 254078899020 |
227 | 140.0400 | 13:42:20 | BATE | 254078899021 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817455 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817456 |
227 | 140.0400 | 13:42:20 | BATE | 254078899022 |
490 | 140.0400 | 13:42:20 | CHIX | 3075188817457 |
4,717 | 140.0400 | 13:42:20 | XLON | E05s6cMKgmD6 |
4,178 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGA |
10 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGI |
4,168 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGK |
10 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGM |
3,581 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGQ |
597 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGY |
4,178 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGc |
2,022 | 139.9800 | 13:42:22 | XLON | E05s6cMKgmGl |
2,993 | 140.0000 | 13:45:31 | CHIX | 3075188817868 |
4,000 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmG |
4,000 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmP |
611 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmR |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818067 |
232 | 140.0600 | 13:47:10 | BATE | 254078899495 |
4,000 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmV |
611 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmX |
131 | 140.0600 | 13:47:10 | BATE | 254078899497 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818070 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818071 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818072 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818073 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818074 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818075 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818076 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818077 |
385 | 140.0600 | 13:47:10 | CHIX | 3075188818078 |
10 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmc |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818079 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818080 |
502 | 140.0600 | 13:47:10 | CHIX | 3075188818081 |
61 | 140.0600 | 13:47:10 | CHIX | 3075188818082 |
1,685 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqml |
4,734 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqmv |
126 | 140.0600 | 13:47:10 | BATE | 254078899498 |
1,247 | 140.0600 | 13:47:10 | XLON | E05s6cMKgqn2 |
4,038 | 140.0400 | 13:47:10 | XLON | E05s6cMKgqnD |
2,752 | 140.0400 | 13:47:10 | XLON | E05s6cMKgqnS |
2,752 | 140.0400 | 13:47:10 | XLON | E05s6cMKgqna |
1,286 | 140.0400 | 13:47:10 | XLON | E05s6cMKgqnY |
3,322 | 140.0400 | 13:47:10 | XLON | E05s6cMKgqne |
744 | 139.9400 | 13:49:18 | BATE | 254078899686 |
723 | 139.9400 | 13:49:18 | BATE | 254078899687 |
3,167 | 139.9400 | 13:49:18 | CHIX | 3075188818332 |
10,309 | 139.9400 | 13:49:18 | XLON | E05s6cMKgsb3 |
1,893 | 139.9400 | 13:49:18 | XLON | E05s6cMKgsb7 |
174 | 139.9600 | 13:51:49 | BATE | 254078899946 |
697 | 139.9600 | 13:51:49 | BATE | 254078899947 |
174 | 139.9600 | 13:51:49 | BATE | 254078899948 |
2,537 | 139.9600 | 13:51:49 | XLON | E05s6cMKgul9 |
6,155 | 139.9600 | 13:51:49 | XLON | E05s6cMKgulB |
4,318 | 139.9600 | 13:51:49 | XLON | E05s6cMKgulS |
1,898 | 139.9600 | 13:51:49 | XLON | E05s6cMKgulU |
357 | 139.9600 | 13:51:49 | XLON | E05s6cMKgula |
3,511 | 139.9600 | 13:51:49 | CHIX | 3075188818659 |
4,239 | 139.9600 | 13:51:50 | CHIX | 3075188818660 |
4,000 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvcj |
1,192 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvcv |
342 | 139.9600 | 13:52:52 | BATE | 254078900105 |
741 | 139.9600 | 13:52:52 | CHIX | 3075188818828 |
699 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvd2 |
741 | 139.9600 | 13:52:52 | CHIX | 3075188818830 |
741 | 139.9600 | 13:52:52 | CHIX | 3075188818831 |
741 | 139.9600 | 13:52:52 | CHIX | 3075188818832 |
372 | 139.9600 | 13:52:52 | CHIX | 3075188818833 |
976 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvd6 |
1,133 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvd9 |
1,013 | 139.9600 | 13:52:52 | XLON | E05s6cMKgvdB |
3,139 | 139.9600 | 13:52:54 | XLON | E05s6cMKgveK |
70 | 139.9200 | 13:53:09 | BATE | 254078900152 |
70 | 139.9200 | 13:53:09 | BATE | 254078900155 |
70 | 139.9200 | 13:53:09 | BATE | 254078900156 |
70 | 139.9200 | 13:53:09 | BATE | 254078900157 |
70 | 139.9200 | 13:53:09 | BATE | 254078900158 |
70 | 139.9200 | 13:53:09 | BATE | 254078900159 |
70 | 139.9200 | 13:53:09 | BATE | 254078900160 |
70 | 139.9200 | 13:53:09 | BATE | 254078900161 |
70 | 139.9200 | 13:53:09 | BATE | 254078900162 |
70 | 139.9200 | 13:53:09 | BATE | 254078900163 |
70 | 139.9200 | 13:53:09 | BATE | 254078900164 |
70 | 139.9200 | 13:53:09 | BATE | 254078900165 |
70 | 139.9200 | 13:53:09 | BATE | 254078900166 |
70 | 139.9200 | 13:53:09 | BATE | 254078900167 |
70 | 139.9200 | 13:53:09 | BATE | 254078900168 |
70 | 139.9200 | 13:53:09 | BATE | 254078900169 |
70 | 139.9200 | 13:53:09 | BATE | 254078900170 |
3,454 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrL |
767 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrN |
4,221 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrT |
2,651 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrY |
1,570 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrb |
1,023 | 139.9200 | 13:53:10 | XLON | E05s6cMKgvrg |
4,000 | 139.7800 | 13:55:43 | XLON | E05s6cMKgxvI |
768 | 139.7800 | 13:55:43 | CHIX | 3075188819217 |
355 | 139.7800 | 13:55:43 | BATE | 254078900403 |
4,000 | 139.7800 | 13:55:44 | XLON | E05s6cMKgxvQ |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819219 |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819220 |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819221 |
115 | 139.7800 | 13:55:44 | CHIX | 3075188819222 |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819223 |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819224 |
768 | 139.7800 | 13:55:44 | CHIX | 3075188819225 |
115 | 139.7800 | 13:55:44 | CHIX | 3075188819226 |
250 | 139.7800 | 13:55:44 | CHIX | 3075188819227 |
468 | 139.7800 | 13:55:44 | CHIX | 3075188819228 |
2,060 | 139.7800 | 13:56:37 | CHIX | 3075188819325 |
12,284 | 139.7800 | 13:56:37 | XLON | E05s6cMKgyqm |
1,127 | 139.7800 | 13:56:37 | CHIX | 3075188819326 |
1,477 | 139.7800 | 13:56:37 | BATE | 254078900490 |
4,147 | 139.7800 | 13:59:18 | XLON | E05s6cMKh0qb |
3,672 | 139.7800 | 13:59:18 | XLON | E05s6cMKh0qd |
1,323 | 139.7800 | 13:59:18 | XLON | E05s6cMKh0qj |
100 | 139.8000 | 14:00:51 | BATE | 254078900938 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819912 |
4,000 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2d4 |
4,000 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dI |
354 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dK |
4,000 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dO |
2,500 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dQ |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819916 |
209 | 139.8000 | 14:00:51 | CHIX | 3075188819917 |
4,000 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dX |
637 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2dZ |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819918 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819919 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819920 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819921 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819922 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819923 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819924 |
133 | 139.8000 | 14:00:51 | CHIX | 3075188819925 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819926 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819927 |
100 | 139.8000 | 14:00:51 | BATE | 254078900939 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819928 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819929 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819930 |
4,000 | 139.7800 | 14:00:51 | XLON | E05s6cMKh2ds |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819931 |
100 | 139.8000 | 14:00:51 | BATE | 254078900940 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819932 |
100 | 139.8000 | 14:00:51 | BATE | 254078900941 |
219 | 139.8000 | 14:00:51 | CHIX | 3075188819933 |
100 | 139.8000 | 14:00:51 | BATE | 254078900942 |
4,000 | 139.7800 | 14:00:51 | XLON | E05s6cMKh2e1 |
327 | 139.7800 | 14:00:51 | CHIX | 3075188819936 |
119 | 139.7800 | 14:00:51 | CHIX | 3075188819937 |
2,500 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2e6 |
446 | 139.7800 | 14:00:51 | CHIX | 3075188819940 |
4,319 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2eC |
1,580 | 139.8000 | 14:00:51 | XLON | E05s6cMKh2eH |
205 | 139.7800 | 14:00:51 | BATE | 254078900946 |
4,651 | 139.7800 | 14:00:52 | CHIX | 3075188819941 |
1,088 | 139.7800 | 14:00:52 | CHIX | 3075188819942 |
138 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bB |
1,080 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bE |
2,082 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bG |
1,322 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bJ |
10 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bU |
4,612 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bW |
8,227 | 139.7600 | 14:02:32 | XLON | E05s6cMKh4bY |
649 | 139.7400 | 14:05:09 | XLON | E05s6cMKh7JV |
384 | 139.7400 | 14:05:09 | XLON | E05s6cMKh7JX |
10,977 | 139.7400 | 14:05:09 | XLON | E05s6cMKh7Ja |
1,444 | 139.7400 | 14:05:09 | BATE | 254078901337 |
3,117 | 139.7400 | 14:05:09 | CHIX | 3075188820428 |
4,000 | 139.7200 | 14:05:09 | XLON | E05s6cMKh7KL |
4,000 | 139.7200 | 14:05:09 | XLON | E05s6cMKh7KP |
1,236 | 139.7200 | 14:05:09 | XLON | E05s6cMKh7KR |
201 | 139.7200 | 14:05:09 | BATE | 254078901342 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820431 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820432 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820433 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820434 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820435 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820436 |
434 | 139.7200 | 14:05:09 | CHIX | 3075188820437 |
3,448 | 139.7200 | 14:05:09 | XLON | E05s6cMKh7Kw |
3,446 | 139.6800 | 14:07:36 | XLON | E05s6cMKhANh |
4,415 | 139.6400 | 14:08:04 | XLON | E05s6cMKhAll |
2,394 | 139.6400 | 14:08:04 | XLON | E05s6cMKhAlu |
2,021 | 139.6400 | 14:08:04 | XLON | E05s6cMKhAlw |
823 | 139.6400 | 14:08:04 | XLON | E05s6cMKhAly |
2,689 | 139.6400 | 14:08:04 | XLON | E05s6cMKhAm4 |
166 | 139.6200 | 14:08:04 | BATE | 254078901639 |
362 | 139.6200 | 14:08:04 | CHIX | 3075188820792 |
175 | 139.6200 | 14:08:04 | CHIX | 3075188820793 |
4,000 | 139.6200 | 14:08:04 | XLON | E05s6cMKhAnI |
175 | 139.6200 | 14:08:04 | XLON | E05s6cMKhAnK |
4,000 | 139.6200 | 14:08:04 | XLON | E05s6cMKhAnO |
362 | 139.6200 | 14:08:04 | CHIX | 3075188820794 |
559 | 139.6200 | 14:08:04 | XLON | E05s6cMKhAnU |
362 | 139.6200 | 14:08:04 | CHIX | 3075188820795 |
362 | 139.6200 | 14:08:04 | CHIX | 3075188820796 |
350 | 139.6200 | 14:08:04 | CHIX | 3075188820797 |
12 | 139.6200 | 14:08:04 | CHIX | 3075188820798 |
184 | 139.6200 | 14:08:04 | CHIX | 3075188820799 |
166 | 139.6200 | 14:08:04 | CHIX | 3075188820800 |
4,156 | 139.6200 | 14:08:04 | XLON | E05s6cMKhAns |
749 | 139.6600 | 14:11:52 | CHIX | 3075188821285 |
281 | 139.6600 | 14:11:52 | CHIX | 3075188821287 |
347 | 139.6600 | 14:11:52 | BATE | 254078902006 |
749 | 139.6600 | 14:12:20 | CHIX | 3075188821363 |
4,114 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFuH |
11,943 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFub |
4,114 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFuX |
420 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFuq |
3,694 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFus |
1,124 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFv1 |
2,990 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFv3 |
2,248 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFv5 |
4,114 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFv9 |
1,124 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvB |
10 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvF |
4,104 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvK |
10 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvM |
4,114 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvT |
1,271 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFva |
559 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvd |
2,284 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvf |
559 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvh |
2,005 | 139.6800 | 14:12:38 | XLON | E05s6cMKhFvn |
4,098 | 139.6600 | 14:12:40 | XLON | E05s6cMKhG0r |
151 | 139.6600 | 14:12:40 | XLON | E05s6cMKhG0x |
8,279 | 139.6600 | 14:12:40 | XLON | E05s6cMKhG11 |
4,249 | 139.6600 | 14:12:40 | XLON | E05s6cMKhG1P |
269 | 139.6600 | 14:12:40 | XLON | E05s6cMKhG1R |
755 | 139.6000 | 14:16:13 | CHIX | 3075188821955 |
349 | 139.6000 | 14:16:13 | BATE | 254078902495 |
349 | 139.6000 | 14:16:13 | BATE | 254078902496 |
349 | 139.6000 | 14:16:13 | BATE | 254078902497 |
349 | 139.6000 | 14:16:13 | BATE | 254078902498 |
4,000 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK3m |
349 | 139.6000 | 14:16:13 | BATE | 254078902499 |
4,000 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK3t |
225 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK3v |
4,000 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK3z |
225 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK41 |
1,381 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK45 |
755 | 139.6000 | 14:16:13 | CHIX | 3075188821956 |
349 | 139.6000 | 14:16:13 | BATE | 254078902500 |
2,486 | 139.6000 | 14:16:13 | XLON | E05s6cMKhK47 |
755 | 139.6000 | 14:16:16 | CHIX | 3075188821971 |
349 | 139.6000 | 14:16:16 | BATE | 254078902517 |
755 | 139.6000 | 14:16:16 | CHIX | 3075188821973 |
755 | 139.6000 | 14:16:16 | CHIX | 3075188821974 |
611 | 139.6000 | 14:16:16 | CHIX | 3075188821975 |
2,754 | 139.6000 | 14:16:17 | XLON | E05s6cMKhK78 |
2,350 | 139.6000 | 14:16:18 | XLON | E05s6cMKhK7J |
2,394 | 139.6000 | 14:16:18 | XLON | E05s6cMKhK7T |
11,378 | 139.6400 | 14:18:08 | XLON | E05s6cMKhMFR |
4,972 | 139.6400 | 14:18:08 | XLON | E05s6cMKhMFU |
1,859 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYT |
2,366 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYV |
2,366 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYZ |
411 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYc |
10 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYe |
1,401 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYg |
37 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYk |
1,822 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNYm |
1,859 | 139.7800 | 14:19:05 | XLON | E05s6cMKhNZ7 |
5,721 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7P |
4,397 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7T |
1,278 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7l |
3,119 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7n |
1,278 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7p |
4,397 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7t |
3,103 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP7v |
488 | 139.9000 | 14:19:58 | XLON | E05s6cMKhP82 |
4,506 | 139.8800 | 14:19:58 | XLON | E05s6cMKhP8L |
4,506 | 139.8800 | 14:20:22 | XLON | E05s6cMKhPh1 |
4,506 | 139.8800 | 14:20:22 | XLON | E05s6cMKhPhH |
1,409 | 139.8800 | 14:20:22 | XLON | E05s6cMKhPhJ |
251 | 139.9600 | 14:22:30 | BATE | 254078903139 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822805 |
251 | 139.9600 | 14:22:30 | BATE | 254078903140 |
48 | 139.9600 | 14:22:30 | BATE | 254078903141 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822807 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822808 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822809 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822810 |
455 | 139.9600 | 14:22:30 | CHIX | 3075188822811 |
251 | 139.9600 | 14:22:30 | BATE | 254078903142 |
251 | 139.9600 | 14:22:30 | BATE | 254078903143 |
251 | 139.9600 | 14:22:30 | BATE | 254078903144 |
251 | 139.9600 | 14:22:30 | BATE | 254078903145 |
251 | 139.9600 | 14:22:30 | BATE | 254078903146 |
251 | 139.9600 | 14:22:30 | BATE | 254078903147 |
251 | 139.9600 | 14:22:30 | BATE | 254078903148 |
251 | 139.9600 | 14:22:30 | BATE | 254078903149 |
56 | 139.9600 | 14:22:30 | BATE | 254078903150 |
3,644 | 139.9600 | 14:22:30 | XLON | E05s6cMKhSIq |
4,000 | 139.9600 | 14:22:30 | XLON | E05s6cMKhSIs |
3,724 | 139.9600 | 14:22:30 | XLON | E05s6cMKhSJ0 |
404 | 139.9600 | 14:22:30 | CHIX | 3075188822812 |
140 | 139.9600 | 14:22:30 | CHIX | 3075188822813 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822814 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822815 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822816 |
544 | 139.9600 | 14:22:30 | CHIX | 3075188822817 |
315 | 139.9600 | 14:22:30 | CHIX | 3075188822818 |
265 | 139.9600 | 14:22:30 | CHIX | 3075188822819 |
251 | 139.9600 | 14:22:30 | BATE | 254078903151 |
251 | 139.9600 | 14:22:30 | BATE | 254078903152 |
251 | 139.9600 | 14:22:30 | BATE | 254078903153 |
251 | 139.9600 | 14:22:30 | BATE | 254078903154 |
251 | 139.9600 | 14:22:30 | BATE | 254078903155 |
251 | 139.9600 | 14:22:30 | BATE | 254078903156 |
251 | 139.9600 | 14:22:30 | BATE | 254078903157 |
251 | 139.9600 | 14:22:30 | BATE | 254078903158 |
56 | 139.9600 | 14:22:30 | BATE | 254078903159 |
251 | 139.9600 | 14:22:30 | BATE | 254078903160 |
251 | 139.9600 | 14:22:30 | BATE | 254078903161 |
251 | 139.9600 | 14:22:30 | BATE | 254078903162 |
251 | 139.9600 | 14:22:30 | BATE | 254078903163 |
251 | 139.9600 | 14:22:30 | BATE | 254078903164 |
251 | 139.9600 | 14:22:30 | BATE | 254078903165 |
251 | 139.9600 | 14:22:30 | BATE | 254078903166 |
40 | 139.9600 | 14:22:30 | BATE | 254078903167 |
4,405 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSJQ |
927 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSJW |
4,405 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSJn |
10 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSJx |
1,340 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSK7 |
3,055 | 139.9400 | 14:22:30 | XLON | E05s6cMKhSKG |
666 | 139.9400 | 14:22:31 | XLON | E05s6cMKhSLp |
3,739 | 139.9400 | 14:22:31 | XLON | E05s6cMKhSLr |
1,425 | 139.9400 | 14:22:31 | XLON | E05s6cMKhSLz |
2,023 | 139.9400 | 14:28:16 | XLON | E05s6cMKhZe5 |
1,142 | 139.9400 | 14:28:16 | XLON | E05s6cMKhZe7 |
2,112 | 139.9400 | 14:28:27 | XLON | E05s6cMKhZku |
192 | 139.9800 | 14:28:39 | BATE | 254078903860 |
3,358 | 139.9800 | 14:28:39 | BATE | 254078903861 |
253 | 139.9600 | 14:28:41 | BATE | 254078903864 |
3,587 | 139.9600 | 14:28:41 | CHIX | 3075188823767 |
1,409 | 139.9600 | 14:28:41 | BATE | 254078903865 |
3,581 | 139.9600 | 14:28:41 | XLON | E05s6cMKhZwU |
13,823 | 139.9600 | 14:28:41 | XLON | E05s6cMKhZwY |
784 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZws |
3,680 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZwu |
65 | 139.9400 | 14:28:41 | BATE | 254078903867 |
4,000 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxB |
4,464 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxF |
2,933 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxH |
1,210 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxL |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823775 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823776 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823777 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823778 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823779 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823780 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823781 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823782 |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823783 |
32 | 139.9400 | 14:28:41 | CHIX | 3075188823784 |
65 | 139.9400 | 14:28:41 | BATE | 254078903868 |
27 | 139.9400 | 14:28:41 | BATE | 254078903869 |
4,000 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxe |
4,464 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxm |
4,000 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxo |
396 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxs |
1,264 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZxu |
101 | 139.9400 | 14:28:41 | CHIX | 3075188823785 |
65 | 139.9400 | 14:28:41 | BATE | 254078903870 |
3,221 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZy9 |
4,000 | 139.9400 | 14:28:41 | XLON | E05s6cMKhZyB |
618 | 139.9000 | 14:29:47 | XLON | E05s6cMKhbUv |
244 | 139.9000 | 14:29:47 | CHIX | 3075188823940 |
112 | 139.9000 | 14:29:47 | BATE | 254078903987 |
1,536 | 140.0400 | 14:30:32 | BATE | 254078904203 |
8,710 | 140.0400 | 14:30:32 | XLON | E05s6cMKhdnL |
3,314 | 140.0400 | 14:30:32 | CHIX | 3075188824270 |
4,062 | 140.0400 | 14:30:32 | XLON | E05s6cMKhdnN |
4,000 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdxq |
4,000 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdxw |
5,649 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdxy |
3,167 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdy4 |
375 | 140.0000 | 14:30:37 | BATE | 254078904214 |
811 | 140.0000 | 14:30:37 | CHIX | 3075188824284 |
375 | 140.0000 | 14:30:37 | BATE | 254078904216 |
182 | 140.0000 | 14:30:37 | BATE | 254078904217 |
811 | 140.0000 | 14:30:37 | CHIX | 3075188824286 |
789 | 140.0000 | 14:30:37 | CHIX | 3075188824287 |
811 | 140.0000 | 14:30:37 | CHIX | 3075188824288 |
789 | 140.0000 | 14:30:37 | CHIX | 3075188824289 |
375 | 140.0000 | 14:30:37 | BATE | 254078904218 |
126 | 140.0000 | 14:30:37 | BATE | 254078904219 |
811 | 140.0000 | 14:30:37 | CHIX | 3075188824290 |
789 | 140.0000 | 14:30:37 | CHIX | 3075188824291 |
444 | 140.0000 | 14:30:37 | CHIX | 3075188824292 |
5,186 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdyY |
272 | 140.0000 | 14:30:37 | XLON | E05s6cMKhdyg |
7,556 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPB |
1,957 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPD |
8,094 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPH |
1,419 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPJ |
5,036 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPL |
739 | 140.0400 | 14:32:01 | BATE | 254078904500 |
1,987 | 140.0400 | 14:32:01 | CHIX | 3075188824721 |
405 | 140.0400 | 14:32:01 | BATE | 254078904501 |
894 | 140.0400 | 14:32:01 | BATE | 254078904502 |
405 | 140.0400 | 14:32:01 | BATE | 254078904503 |
481 | 140.0400 | 14:32:01 | CHIX | 3075188824722 |
2,468 | 140.0400 | 14:32:01 | CHIX | 3075188824723 |
1,535 | 140.0400 | 14:32:01 | CHIX | 3075188824724 |
342 | 140.0400 | 14:32:01 | BATE | 254078904504 |
397 | 140.0400 | 14:32:01 | BATE | 254078904505 |
747 | 140.0400 | 14:32:01 | BATE | 254078904506 |
1,144 | 140.0400 | 14:32:01 | BATE | 254078904507 |
1,144 | 140.0400 | 14:32:01 | BATE | 254078904508 |
254 | 140.0400 | 14:32:01 | XLON | E05s6cMKhhPc |
92 | 140.1400 | 14:34:01 | BATE | 254078904954 |
200 | 140.1400 | 14:34:01 | CHIX | 3075188825339 |
4,000 | 140.1400 | 14:34:01 | XLON | E05s6cMKhmHz |
3,165 | 140.1400 | 14:34:01 | XLON | E05s6cMKhmI1 |
4,000 | 140.1400 | 14:34:01 | XLON | E05s6cMKhmI5 |
5,800 | 140.1400 | 14:34:01 | XLON | E05s6cMKhmI7 |
200 | 140.1400 | 14:34:01 | CHIX | 3075188825340 |
200 | 140.1400 | 14:34:01 | CHIX | 3075188825341 |
200 | 140.1400 | 14:34:01 | CHIX | 3075188825342 |
4,000 | 140.1400 | 14:34:01 | XLON | E05s6cMKhmID |
55 | 140.1400 | 14:34:01 | CHIX | 3075188825343 |
92 | 140.1400 | 14:34:02 | BATE | 254078904955 |
83 | 140.1400 | 14:34:02 | BATE | 254078904956 |
2,972 | 140.1400 | 14:34:02 | XLON | E05s6cMKhmJI |
145 | 140.1400 | 14:34:02 | CHIX | 3075188825344 |
131 | 140.1400 | 14:34:02 | CHIX | 3075188825345 |
4,292 | 140.1400 | 14:34:02 | XLON | E05s6cMKhmJT |
381 | 140.1400 | 14:34:02 | XLON | E05s6cMKhmJX |
1,656 | 140.1400 | 14:34:02 | XLON | E05s6cMKhmJb |
1,209 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmR9 |
1,427 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmRB |
995 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmRM |
581 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmRP |
414 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmRR |
581 | 140.1400 | 14:34:05 | XLON | E05s6cMKhmRj |
2,812 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmTX |
5,177 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmTa |
2,536 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmTi |
7,989 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmTq |
3,700 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmTu |
2,073 | 140.1200 | 14:34:06 | CHIX | 3075188825396 |
961 | 140.1200 | 14:34:06 | BATE | 254078904997 |
2,073 | 140.1200 | 14:34:06 | CHIX | 3075188825398 |
961 | 140.1200 | 14:34:06 | BATE | 254078904999 |
6,866 | 140.1200 | 14:34:06 | XLON | E05s6cMKhmUR |
8,840 | 140.2400 | 14:36:09 | XLON | E05s6cMKhrKD |
2,293 | 140.2400 | 14:36:09 | CHIX | 3075188826015 |
1,063 | 140.2400 | 14:36:09 | BATE | 254078905398 |
828 | 140.2400 | 14:36:09 | CHIX | 3075188826019 |
1,063 | 140.2400 | 14:36:09 | BATE | 254078905403 |
446 | 140.2400 | 14:36:09 | BATE | 254078905404 |
1,465 | 140.2400 | 14:36:09 | CHIX | 3075188826020 |
1,876 | 140.2400 | 14:36:09 | CHIX | 3075188826021 |
1,063 | 140.2400 | 14:36:09 | BATE | 254078905405 |
337 | 140.2400 | 14:36:09 | BATE | 254078905406 |
6,753 | 140.2400 | 14:36:09 | XLON | E05s6cMKhrKU |
1,063 | 140.2400 | 14:36:09 | BATE | 254078905407 |
1,063 | 140.2400 | 14:36:09 | BATE | 254078905408 |
74 | 140.2400 | 14:36:09 | BATE | 254078905409 |
290 | 140.2400 | 14:36:09 | BATE | 254078905410 |
1,983 | 140.2200 | 14:36:09 | CHIX | 3075188826022 |
1,251 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLC |
7,732 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLF |
1,251 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLJ |
4,841 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLQ |
348 | 140.2200 | 14:36:09 | CHIX | 3075188826023 |
1,080 | 140.2200 | 14:36:09 | BATE | 254078905411 |
1,251 | 140.2200 | 14:36:09 | CHIX | 3075188826026 |
1,080 | 140.2200 | 14:36:09 | BATE | 254078905414 |
458 | 140.2200 | 14:36:09 | BATE | 254078905415 |
331 | 140.2200 | 14:36:09 | CHIX | 3075188826027 |
749 | 140.2200 | 14:36:09 | CHIX | 3075188826028 |
222 | 140.2200 | 14:36:09 | CHIX | 3075188826029 |
1,375 | 140.2200 | 14:36:09 | CHIX | 3075188826030 |
751 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLv |
3,298 | 140.2200 | 14:36:09 | XLON | E05s6cMKhrLx |
8,679 | 140.3000 | 14:37:48 | XLON | E05s6cMKhwpz |
10 | 140.3000 | 14:37:48 | XLON | E05s6cMKhwq6 |
2,251 | 140.3000 | 14:37:48 | CHIX | 3075188826745 |
495 | 140.3800 | 14:38:07 | BATE | 254078906015 |
1,069 | 140.3800 | 14:38:07 | CHIX | 3075188826962 |
1,069 | 140.3800 | 14:38:07 | CHIX | 3075188826963 |
586 | 140.3800 | 14:38:07 | CHIX | 3075188826964 |
4,121 | 140.3800 | 14:38:07 | XLON | E05s6cMKhyPC |
4,121 | 140.3800 | 14:38:07 | XLON | E05s6cMKhyPG |
1,125 | 140.3800 | 14:38:07 | XLON | E05s6cMKhyPI |
1,069 | 140.3800 | 14:38:07 | CHIX | 3075188826965 |
1,069 | 140.3800 | 14:38:07 | CHIX | 3075188826966 |
1,593 | 140.3800 | 14:38:07 | CHIX | 3075188826967 |
4,553 | 140.3600 | 14:38:07 | XLON | E05s6cMKhyPs |
4,553 | 140.3600 | 14:38:07 | XLON | E05s6cMKhyPx |
10,342 | 140.3600 | 14:38:07 | XLON | E05s6cMKhyPz |
1,536 | 140.3200 | 14:39:18 | BATE | 254078906236 |
3,316 | 140.3200 | 14:39:18 | CHIX | 3075188827304 |
2,201 | 140.3200 | 14:39:18 | XLON | E05s6cMKi1nr |
10,575 | 140.3200 | 14:39:18 | XLON | E05s6cMKi1o0 |
460 | 140.3600 | 14:39:53 | BATE | 254078906329 |
414 | 140.3600 | 14:39:53 | BATE | 254078906330 |
10 | 140.3600 | 14:39:57 | XLON | E05s6cMKi3Z0 |
11,675 | 140.3600 | 14:39:58 | XLON | E05s6cMKi3al |
531 | 140.3600 | 14:39:58 | BATE | 254078906339 |
3,032 | 140.3600 | 14:39:58 | CHIX | 3075188827441 |
5,046 | 140.3600 | 14:40:59 | XLON | E05s6cMKi5qG |
5,046 | 140.3600 | 14:40:59 | XLON | E05s6cMKi5qU |
7,156 | 140.3600 | 14:40:59 | XLON | E05s6cMKi5qW |
460 | 140.3200 | 14:41:43 | BATE | 254078906646 |
460 | 140.3800 | 14:41:52 | BATE | 254078906689 |
13,924 | 140.4000 | 14:42:01 | XLON | E05s6cMKi8IQ |
3,613 | 140.4000 | 14:42:01 | CHIX | 3075188827972 |
1,674 | 140.4000 | 14:42:01 | BATE | 254078906762 |
5,663 | 140.3600 | 14:42:06 | XLON | E05s6cMKi8kT |
1,000 | 140.5000 | 14:42:53 | CHIX | 3075188828239 |
460 | 140.5000 | 14:42:53 | CHIX | 3075188828240 |
1,154 | 140.5000 | 14:42:59 | BATE | 254078907019 |
3,649 | 140.5000 | 14:43:00 | CHIX | 3075188828292 |
2,490 | 140.5000 | 14:43:00 | CHIX | 3075188828293 |
9,598 | 140.5000 | 14:43:00 | XLON | E05s6cMKiAsx |
1,948 | 140.4400 | 14:43:23 | CHIX | 3075188828385 |
1,367 | 140.4400 | 14:43:23 | CHIX | 3075188828386 |
376 | 140.4400 | 14:43:23 | CHIX | 3075188828387 |
182 | 140.4400 | 14:43:23 | CHIX | 3075188828388 |
5,904 | 140.4200 | 14:43:42 | XLON | E05s6cMKiCVN |
2,818 | 140.4000 | 14:43:44 | BATE | 254078907139 |
4,914 | 140.4200 | 14:44:23 | BATE | 254078907237 |
846 | 140.4200 | 14:44:43 | BATE | 254078907292 |
9,557 | 140.4200 | 14:45:00 | XLON | E05s6cMKiEnu |
2,480 | 140.4200 | 14:45:00 | CHIX | 3075188828649 |
303 | 140.4200 | 14:45:00 | BATE | 254078907313 |
1,941 | 140.3600 | 14:45:08 | XLON | E05s6cMKiFK4 |
3,148 | 140.3600 | 14:45:08 | XLON | E05s6cMKiFK6 |
5,089 | 140.3600 | 14:45:13 | XLON | E05s6cMKiFSw |
10 | 140.3600 | 14:45:13 | XLON | E05s6cMKiFT7 |
3,288 | 140.3600 | 14:45:20 | XLON | E05s6cMKiFiH |
601 | 140.3200 | 14:45:26 | XLON | E05s6cMKiG8K |
4,520 | 140.3200 | 14:45:26 | XLON | E05s6cMKiG8M |
904 | 140.3200 | 14:45:26 | XLON | E05s6cMKiG8O |
65 | 140.2400 | 14:46:04 | CHIX | 3075188828965 |
4,097 | 140.4600 | 14:46:28 | XLON | E05s6cMKiIbH |
4,097 | 140.4600 | 14:46:28 | XLON | E05s6cMKiIbY |
4,097 | 140.4600 | 14:46:28 | XLON | E05s6cMKiIbj |
4,097 | 140.4600 | 14:46:28 | XLON | E05s6cMKiIbp |
2,750 | 140.4600 | 14:46:28 | XLON | E05s6cMKiIby |
5,103 | 140.4800 | 14:46:40 | XLON | E05s6cMKiJ22 |
4,812 | 140.3800 | 14:47:06 | XLON | E05s6cMKiJj4 |
1,065 | 140.4200 | 14:47:23 | XLON | E05s6cMKiKRZ |
3,065 | 140.4200 | 14:47:23 | XLON | E05s6cMKiKRb |
4,391 | 140.4200 | 14:47:23 | XLON | E05s6cMKiKRh |
5,914 | 140.4200 | 14:47:49 | XLON | E05s6cMKiLB6 |
4,183 | 140.4000 | 14:48:06 | XLON | E05s6cMKiLiz |
10 | 140.4000 | 14:48:06 | XLON | E05s6cMKiLj6 |
177 | 140.4200 | 14:48:18 | CHIX | 3075188829508 |
4,349 | 140.4200 | 14:48:18 | CHIX | 3075188829509 |
4,675 | 140.5000 | 14:49:00 | XLON | E05s6cMKiNry |
4,675 | 140.5000 | 14:49:00 | XLON | E05s6cMKiNs5 |
3,469 | 140.5000 | 14:49:00 | XLON | E05s6cMKiNs7 |
4,997 | 140.5200 | 14:49:21 | BATE | 254078908063 |
6,717 | 140.5200 | 14:49:32 | XLON | E05s6cMKiOxt |
1,743 | 140.5200 | 14:49:32 | CHIX | 3075188829779 |
808 | 140.5200 | 14:49:32 | BATE | 254078908082 |
756 | 140.5000 | 14:49:38 | XLON | E05s6cMKiP7o |
2,668 | 140.5000 | 14:49:38 | XLON | E05s6cMKiP7q |
3,159 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQnr |
841 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQnv |
2,107 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQo1 |
1,893 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQo3 |
214 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQo5 |
633 | 140.4600 | 14:50:33 | CHIX | 3075188830017 |
293 | 140.4600 | 14:50:33 | BATE | 254078908224 |
633 | 140.4600 | 14:50:33 | CHIX | 3075188830023 |
133 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQoI |
4,133 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQoP |
793 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQoR |
260 | 140.4600 | 14:50:33 | XLON | E05s6cMKiQol |
386 | 140.4400 | 14:50:54 | CHIX | 3075188830113 |
460 | 140.4400 | 14:50:54 | CHIX | 3075188830115 |
386 | 140.4600 | 14:51:08 | CHIX | 3075188830188 |
639 | 140.5000 | 14:51:36 | CHIX | 3075188830353 |
361 | 140.5000 | 14:51:36 | BATE | 254078908407 |
361 | 140.5000 | 14:51:36 | BATE | 254078908408 |
168 | 140.5400 | 14:51:51 | BATE | 254078908445 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830397 |
168 | 140.5400 | 14:51:51 | BATE | 254078908446 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830398 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830399 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830400 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830401 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830402 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830403 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830404 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830405 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830406 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830407 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830408 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830409 |
364 | 140.5400 | 14:51:51 | CHIX | 3075188830410 |
82 | 140.5400 | 14:51:51 | CHIX | 3075188830411 |
4,000 | 140.5400 | 14:51:51 | XLON | E05s6cMKiToH |
2,403 | 140.5400 | 14:51:51 | XLON | E05s6cMKiToP |
1,597 | 140.5400 | 14:51:51 | XLON | E05s6cMKiToS |
3,665 | 140.5400 | 14:51:51 | XLON | E05s6cMKiToU |
4,532 | 140.5400 | 14:51:58 | XLON | E05s6cMKiU1N |
2,850 | 140.5400 | 14:51:58 | XLON | E05s6cMKiU1d |
836 | 140.5600 | 14:52:34 | BATE | 254078908581 |
1,803 | 140.5600 | 14:52:34 | CHIX | 3075188830563 |
836 | 140.5600 | 14:52:34 | BATE | 254078908582 |
836 | 140.5600 | 14:52:34 | BATE | 254078908583 |
1,803 | 140.5600 | 14:52:34 | CHIX | 3075188830564 |
1,803 | 140.5600 | 14:52:34 | CHIX | 3075188830565 |
1,038 | 140.5600 | 14:52:34 | CHIX | 3075188830566 |
6,950 | 140.5600 | 14:52:34 | XLON | E05s6cMKiVWd |
1,436 | 140.5600 | 14:52:34 | XLON | E05s6cMKiVWh |
172 | 140.5600 | 14:52:34 | XLON | E05s6cMKiVX9 |
434 | 140.5600 | 14:52:34 | XLON | E05s6cMKiVXF |
564 | 140.5600 | 14:52:34 | XLON | E05s6cMKiVXI |
2,769 | 140.5600 | 14:52:35 | XLON | E05s6cMKiVYS |
722 | 140.5600 | 14:53:18 | XLON | E05s6cMKiWo7 |
342 | 140.5600 | 14:53:18 | BATE | 254078908695 |
739 | 140.5600 | 14:53:18 | CHIX | 3075188830718 |
3,278 | 140.5600 | 14:53:18 | XLON | E05s6cMKiWoJ |
3,278 | 140.5600 | 14:53:18 | XLON | E05s6cMKiWoN |
535 | 140.5600 | 14:53:18 | XLON | E05s6cMKiWoQ |
2,600 | 140.5600 | 14:53:18 | XLON | E05s6cMKiWod |
936 | 140.5600 | 14:53:18 | CHIX | 3075188830719 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830954 |
122 | 140.6000 | 14:54:14 | BATE | 254078908850 |
122 | 140.6000 | 14:54:14 | BATE | 254078908852 |
72 | 140.6000 | 14:54:14 | BATE | 254078908853 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830956 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830957 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830958 |
131 | 140.6000 | 14:54:14 | CHIX | 3075188830959 |
122 | 140.6000 | 14:54:14 | BATE | 254078908854 |
72 | 140.6000 | 14:54:14 | BATE | 254078908855 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830960 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830961 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830962 |
234 | 140.6000 | 14:54:14 | CHIX | 3075188830963 |
122 | 140.6000 | 14:54:14 | BATE | 254078908856 |
4,000 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYws |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830964 |
122 | 140.6000 | 14:54:14 | BATE | 254078908857 |
923 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYx0 |
3,077 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYx2 |
2,765 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYx4 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830965 |
122 | 140.6000 | 14:54:14 | BATE | 254078908858 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830966 |
122 | 140.6000 | 14:54:14 | BATE | 254078908859 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830967 |
122 | 140.6000 | 14:54:14 | BATE | 254078908860 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830968 |
122 | 140.6000 | 14:54:14 | BATE | 254078908861 |
122 | 140.6000 | 14:54:14 | BATE | 254078908862 |
264 | 140.6000 | 14:54:14 | CHIX | 3075188830969 |
242 | 140.6000 | 14:54:14 | CHIX | 3075188830970 |
122 | 140.6000 | 14:54:14 | BATE | 254078908863 |
122 | 140.6000 | 14:54:14 | BATE | 254078908864 |
1,851 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYxP |
2,497 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYxR |
2,500 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYxa |
395 | 140.6000 | 14:54:14 | XLON | E05s6cMKiYxc |
3,785 | 140.5800 | 14:54:20 | CHIX | 3075188830988 |
3,385 | 140.6000 | 14:54:38 | XLON | E05s6cMKiaJ7 |
4,255 | 140.5400 | 14:54:54 | CHIX | 3075188831064 |
6,629 | 140.5000 | 14:55:05 | CHIX | 3075188831139 |
1 | 140.5000 | 14:55:06 | CHIX | 3075188831140 |
3,334 | 140.4800 | 14:55:09 | XLON | E05s6cMKibZc |
5,545 | 140.4800 | 14:56:00 | XLON | E05s6cMKieN9 |
4,361 | 140.4800 | 14:56:00 | XLON | E05s6cMKieNB |
612 | 140.4800 | 14:56:00 | BATE | 254078909155 |
3,017 | 140.5400 | 14:56:09 | XLON | E05s6cMKieiC |
1,747 | 140.5200 | 14:56:20 | CHIX | 3075188831474 |
6,735 | 140.5200 | 14:56:20 | XLON | E05s6cMKif6l |
810 | 140.5200 | 14:56:20 | XLON | E05s6cMKif73 |
3,862 | 140.5200 | 14:56:29 | XLON | E05s6cMKifSv |
460 | 140.5200 | 14:56:36 | XLON | E05s6cMKifl2 |
202 | 140.5200 | 14:57:07 | BATE | 254078909303 |
3,321 | 140.5200 | 14:57:09 | XLON | E05s6cMKigbI |
7,713 | 140.5200 | 14:57:09 | XLON | E05s6cMKigbK |
2,001 | 140.5200 | 14:57:09 | CHIX | 3075188831660 |
725 | 140.5200 | 14:57:09 | BATE | 254078909314 |
714 | 140.4200 | 14:57:35 | XLON | E05s6cMKihOp |
1,468 | 140.4200 | 14:57:35 | XLON | E05s6cMKihOu |
1,591 | 140.4200 | 14:57:35 | XLON | E05s6cMKihOw |
1,825 | 140.4600 | 14:58:31 | CHIX | 3075188831968 |
182 | 140.4600 | 14:58:31 | CHIX | 3075188831969 |
846 | 140.4600 | 14:58:31 | BATE | 254078909537 |
83 | 140.4600 | 14:58:31 | BATE | 254078909538 |
7,036 | 140.4600 | 14:58:31 | XLON | E05s6cMKijVN |
327 | 140.4600 | 14:58:31 | XLON | E05s6cMKijVP |
1,825 | 140.4600 | 14:58:31 | CHIX | 3075188831970 |
8,143 | 140.4600 | 14:58:31 | BATE | 254078909539 |
141 | 140.5600 | 14:59:32 | BATE | 254078909717 |
400 | 140.5600 | 14:59:32 | BATE | 254078909718 |
4,760 | 140.5600 | 14:59:32 | XLON | E05s6cMKilWc |
2,487 | 140.5600 | 14:59:32 | XLON | E05s6cMKilWe |
31 | 140.5600 | 14:59:32 | BATE | 254078909719 |
1,235 | 140.5600 | 14:59:32 | CHIX | 3075188832242 |
1,235 | 140.5600 | 14:59:32 | CHIX | 3075188832243 |
92 | 140.5600 | 14:59:32 | CHIX | 3075188832244 |
572 | 140.5600 | 14:59:32 | BATE | 254078909723 |
572 | 140.5600 | 14:59:32 | BATE | 254078909724 |
367 | 140.5600 | 14:59:32 | BATE | 254078909725 |
980 | 140.5600 | 14:59:32 | CHIX | 3075188832245 |
255 | 140.5600 | 14:59:32 | CHIX | 3075188832246 |
57 | 140.5600 | 14:59:32 | CHIX | 3075188832247 |
572 | 140.5600 | 14:59:32 | BATE | 254078909726 |
1,235 | 140.5600 | 14:59:32 | CHIX | 3075188832248 |
572 | 140.5600 | 14:59:32 | BATE | 254078909727 |
1,235 | 140.5600 | 14:59:32 | CHIX | 3075188832249 |
2,500 | 140.5600 | 14:59:32 | XLON | E05s6cMKilX3 |
165 | 140.5600 | 14:59:39 | XLON | E05s6cMKilpi |
678 | 140.5600 | 14:59:39 | XLON | E05s6cMKilpl |
322 | 140.5600 | 14:59:39 | XLON | E05s6cMKilpn |
938 | 140.5600 | 14:59:44 | BATE | 254078909759 |
2,024 | 140.5600 | 14:59:44 | CHIX | 3075188832309 |
460 | 140.5600 | 14:59:44 | XLON | E05s6cMKim0f |
7,019 | 140.5600 | 14:59:53 | XLON | E05s6cMKimQi |
7,598 | 140.4800 | 15:00:01 | XLON | E05s6cMKimvX |
317 | 140.4400 | 15:00:12 | XLON | E05s6cMKinVf |
3,358 | 140.4400 | 15:00:12 | XLON | E05s6cMKinVi |
460 | 140.4200 | 15:00:28 | XLON | E05s6cMKioI0 |
2,925 | 140.4200 | 15:00:28 | XLON | E05s6cMKioI2 |
4,145 | 140.4000 | 15:00:34 | BATE | 254078910004 |
510 | 140.3800 | 15:00:43 | BATE | 254078910015 |
31 | 140.3800 | 15:00:45 | BATE | 254078910018 |
3,552 | 140.3800 | 15:00:48 | BATE | 254078910022 |
3,800 | 140.3400 | 15:01:18 | XLON | E05s6cMKiqei |
1,000 | 140.3200 | 15:01:24 | CHIX | 3075188832923 |
460 | 140.3200 | 15:01:25 | BATE | 254078910186 |
709 | 140.3200 | 15:01:32 | CHIX | 3075188832957 |
375 | 140.3200 | 15:01:32 | BATE | 254078910211 |
4,000 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHL |
10 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHV |
273 | 140.4200 | 15:02:14 | CHIX | 3075188833175 |
125 | 140.4200 | 15:02:14 | BATE | 254078910373 |
273 | 140.4200 | 15:02:14 | CHIX | 3075188833176 |
273 | 140.4200 | 15:02:14 | CHIX | 3075188833177 |
273 | 140.4200 | 15:02:14 | CHIX | 3075188833178 |
273 | 140.4200 | 15:02:14 | CHIX | 3075188833179 |
3,990 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHd |
431 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHj |
2,500 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHt |
2,104 | 140.4200 | 15:02:14 | XLON | E05s6cMKitHv |
485 | 140.4200 | 15:02:14 | XLON | E05s6cMKitI5 |
1,864 | 140.4400 | 15:02:19 | CHIX | 3075188833187 |
8,050 | 140.4400 | 15:02:19 | XLON | E05s6cMKitVO |
3,795 | 140.4800 | 15:02:56 | XLON | E05s6cMKiutP |
26 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwa |
4,787 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwf |
4,928 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwj |
120 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwl |
125 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwn |
4,813 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwt |
4,928 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwv |
286 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwx |
446 | 140.5000 | 15:03:32 | XLON | E05s6cMKivwz |
901 | 140.4600 | 15:03:47 | XLON | E05s6cMKiwRx |
2,111 | 140.4600 | 15:03:47 | XLON | E05s6cMKiwS0 |
4,168 | 140.4200 | 15:04:06 | CHIX | 3075188833670 |
386 | 140.4200 | 15:04:22 | CHIX | 3075188833777 |
63 | 140.4200 | 15:04:22 | CHIX | 3075188833778 |
460 | 140.4200 | 15:04:22 | CHIX | 3075188833780 |
15 | 140.4200 | 15:04:22 | CHIX | 3075188833784 |
5,913 | 140.4200 | 15:04:22 | CHIX | 3075188833785 |
6,343 | 140.6200 | 15:04:51 | XLON | E05s6cMKizO3 |
7,169 | 140.6000 | 15:05:00 | XLON | E05s6cMKizkA |
1,860 | 140.6000 | 15:05:00 | CHIX | 3075188834041 |
862 | 140.6000 | 15:05:00 | BATE | 254078910924 |
3,397 | 140.5200 | 15:05:19 | XLON | E05s6cMKj0Y1 |
1,000 | 140.5200 | 15:05:22 | XLON | E05s6cMKj0lS |
4,652 | 140.5200 | 15:05:22 | XLON | E05s6cMKj0lU |
3,288 | 140.5200 | 15:06:17 | XLON | E05s6cMKj2XR |
3,038 | 140.5200 | 15:06:17 | XLON | E05s6cMKj2Xn |
1,483 | 140.5200 | 15:06:17 | XLON | E05s6cMKj2Xp |
4,399 | 140.5200 | 15:06:17 | XLON | E05s6cMKj2Xr |
1,676 | 140.5200 | 15:06:17 | XLON | E05s6cMKj2Xv |
5,427 | 140.5800 | 15:06:47 | XLON | E05s6cMKj3Rd |
950 | 140.6200 | 15:07:21 | XLON | E05s6cMKj4kF |
5,113 | 140.6400 | 15:07:32 | XLON | E05s6cMKj5CH |
5,113 | 140.6400 | 15:07:32 | XLON | E05s6cMKj5CM |
1,760 | 140.6400 | 15:07:34 | XLON | E05s6cMKj5Da |
982 | 140.6400 | 15:07:34 | XLON | E05s6cMKj5Dc |
611 | 140.6400 | 15:07:34 | XLON | E05s6cMKj5Df |
1,760 | 140.6400 | 15:07:34 | XLON | E05s6cMKj5Dh |
436 | 140.6400 | 15:07:35 | XLON | E05s6cMKj5Hn |
2,571 | 140.6400 | 15:07:35 | XLON | E05s6cMKj5Hq |
436 | 140.6400 | 15:07:35 | XLON | E05s6cMKj5Hs |
715 | 140.6000 | 15:08:02 | XLON | E05s6cMKj658 |
1,344 | 140.6000 | 15:08:02 | XLON | E05s6cMKj65A |
5,681 | 140.6000 | 15:08:02 | XLON | E05s6cMKj65C |
1,245 | 140.5600 | 15:08:29 | XLON | E05s6cMKj6kK |
7,191 | 140.5600 | 15:08:46 | XLON | E05s6cMKj7Ks |
4,166 | 140.5600 | 15:08:50 | XLON | E05s6cMKj7R8 |
343 | 140.7000 | 15:10:04 | BATE | 254078911688 |
10 | 140.8600 | 15:10:41 | XLON | E05s6cMKjBuF |
4,018 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFF |
187 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFK |
3,831 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFS |
187 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFU |
4,018 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFa |
1,052 | 140.8800 | 15:10:49 | XLON | E05s6cMKjCFc |
4,729 | 140.9000 | 15:10:53 | XLON | E05s6cMKjCOq |
542 | 140.9000 | 15:10:56 | CHIX | 3075188835438 |
187 | 140.9000 | 15:10:56 | CHIX | 3075188835439 |
187 | 140.9000 | 15:10:56 | CHIX | 3075188835440 |
542 | 140.9000 | 15:10:56 | CHIX | 3075188835441 |
187 | 140.9000 | 15:10:56 | CHIX | 3075188835442 |
3,495 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCV0 |
505 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCV5 |
6,114 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVL |
1,424 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVP |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835443 |
2,576 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVT |
4,225 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVV |
2,801 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVb |
4,000 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVZ |
285 | 140.9000 | 15:10:56 | XLON | E05s6cMKjCVf |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835444 |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835445 |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835446 |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835447 |
729 | 140.9000 | 15:10:56 | CHIX | 3075188835448 |
578 | 140.9000 | 15:10:56 | CHIX | 3075188835449 |
3,796 | 140.8600 | 15:11:06 | XLON | E05s6cMKjCnc |
4,081 | 140.8000 | 15:11:37 | XLON | E05s6cMKjDsF |
6,826 | 140.9200 | 15:12:01 | XLON | E05s6cMKjF2d |
1,771 | 140.9200 | 15:12:01 | CHIX | 3075188835724 |
821 | 140.9200 | 15:12:01 | BATE | 254078912028 |
1,000 | 140.9000 | 15:12:21 | XLON | E05s6cMKjFoH |
6,073 | 140.9000 | 15:12:26 | XLON | E05s6cMKjFu5 |
4,747 | 141.0200 | 15:13:09 | XLON | E05s6cMKjI2T |
4,003 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXY |
4,003 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXe |
4,003 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXj |
1,822 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXq |
2,181 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXu |
359 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIXy |
2,181 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIY1 |
1,463 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIY6 |
359 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIY8 |
698 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIYC |
39 | 141.0200 | 15:13:25 | XLON | E05s6cMKjIYF |
3,355 | 141.0000 | 15:13:41 | XLON | E05s6cMKjJ2o |
1 | 141.0000 | 15:13:45 | XLON | E05s6cMKjJEb |
1,000 | 141.0000 | 15:13:52 | XLON | E05s6cMKjJNE |
3,913 | 141.0000 | 15:13:53 | XLON | E05s6cMKjJP5 |
3,607 | 141.0600 | 15:15:04 | CHIX | 3075188836467 |
1,331 | 141.0600 | 15:15:04 | XLON | E05s6cMKjMK5 |
2,701 | 141.0600 | 15:15:04 | XLON | E05s6cMKjMK7 |
5,022 | 141.0600 | 15:15:04 | XLON | E05s6cMKjMK9 |
10 | 141.0600 | 15:15:04 | XLON | E05s6cMKjMKM |
3,000 | 141.0600 | 15:15:04 | XLON | E05s6cMKjMKk |
1,022 | 141.0600 | 15:15:05 | XLON | E05s6cMKjMLk |
5,022 | 141.0600 | 15:15:05 | XLON | E05s6cMKjMLm |
1,149 | 141.0600 | 15:15:05 | XLON | E05s6cMKjMLq |
1,033 | 141.0600 | 15:15:05 | XLON | E05s6cMKjMLs |
4,144 | 140.9800 | 15:16:01 | XLON | E05s6cMKjNsl |
1,000 | 140.9800 | 15:16:01 | XLON | E05s6cMKjNsn |
450 | 140.9800 | 15:16:01 | BATE | 254078912823 |
4,517 | 141.0800 | 15:16:48 | XLON | E05s6cMKjPpm |
2,080 | 141.0800 | 15:16:48 | XLON | E05s6cMKjPpu |
2,001 | 141.0800 | 15:16:48 | XLON | E05s6cMKjPpw |
790 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwQ |
3,727 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwS |
4,081 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwU |
680 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwW |
110 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwY |
4,517 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwi |
212 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwk |
971 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwx |
212 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPwz |
2,501 | 141.0800 | 15:16:52 | XLON | E05s6cMKjPx2 |
2,189 | 141.0600 | 15:16:56 | XLON | E05s6cMKjQ3z |
1,320 | 141.0600 | 15:16:56 | XLON | E05s6cMKjQ41 |
1,966 | 141.0600 | 15:16:56 | XLON | E05s6cMKjQ43 |
3,431 | 141.0000 | 15:17:12 | XLON | E05s6cMKjQt2 |
3,584 | 140.9800 | 15:17:24 | XLON | E05s6cMKjRJU |
3,240 | 140.9400 | 15:17:29 | XLON | E05s6cMKjRV0 |
3,703 | 140.9200 | 15:17:45 | XLON | E05s6cMKjRy5 |
1,000 | 140.8400 | 15:18:05 | CHIX | 3075188837208 |
460 | 140.8400 | 15:18:05 | CHIX | 3075188837209 |
2,266 | 140.8400 | 15:18:07 | CHIX | 3075188837212 |
2,196 | 140.8000 | 15:18:09 | XLON | E05s6cMKjSvL |
754 | 140.9200 | 15:18:34 | XLON | E05s6cMKjTof |
2,933 | 140.9200 | 15:18:34 | XLON | E05s6cMKjToh |
797 | 140.9200 | 15:18:56 | BATE | 254078913379 |
7,879 | 140.9200 | 15:18:56 | XLON | E05s6cMKjUaK |
1,533 | 140.9400 | 15:19:14 | XLON | E05s6cMKjVOz |
6,897 | 140.9400 | 15:19:14 | XLON | E05s6cMKjVP4 |
207 | 140.9400 | 15:19:51 | BATE | 254078913522 |
1,268 | 140.9400 | 15:19:51 | BATE | 254078913523 |
273 | 140.9400 | 15:19:51 | BATE | 254078913524 |
462 | 140.9400 | 15:19:51 | BATE | 254078913525 |
327 | 140.9400 | 15:19:51 | BATE | 254078913526 |
3,716 | 140.9400 | 15:19:51 | BATE | 254078913527 |
4,469 | 140.9600 | 15:20:12 | XLON | E05s6cMKjXSa |
493 | 140.9600 | 15:20:12 | XLON | E05s6cMKjXSc |
4,469 | 140.9600 | 15:20:12 | XLON | E05s6cMKjXSh |
468 | 140.9600 | 15:20:12 | XLON | E05s6cMKjXSv |
1,725 | 140.9600 | 15:20:21 | XLON | E05s6cMKjXhJ |
710 | 141.0600 | 15:22:08 | BATE | 254078913883 |
1,531 | 141.0600 | 15:22:08 | CHIX | 3075188838083 |
288 | 141.0600 | 15:22:08 | BATE | 254078913885 |
1,531 | 141.0600 | 15:22:08 | CHIX | 3075188838085 |
603 | 141.0600 | 15:22:08 | CHIX | 3075188838086 |
2,962 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbDz |
2,941 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbE1 |
5,903 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbEH |
3,965 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbEJ |
5,903 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbEN |
3,201 | 141.0600 | 15:22:08 | XLON | E05s6cMKjbEP |
603 | 141.0600 | 15:22:08 | CHIX | 3075188838087 |
288 | 141.0600 | 15:22:08 | BATE | 254078913886 |
928 | 141.0600 | 15:22:08 | CHIX | 3075188838088 |
134 | 141.0600 | 15:22:08 | BATE | 254078913887 |
1,259 | 141.0600 | 15:22:08 | CHIX | 3075188838089 |
710 | 141.0600 | 15:22:08 | BATE | 254078913888 |
710 | 141.0600 | 15:22:08 | BATE | 254078913889 |
710 | 141.0600 | 15:22:08 | BATE | 254078913890 |
710 | 141.0600 | 15:22:08 | BATE | 254078913891 |
710 | 141.0600 | 15:22:08 | BATE | 254078913892 |
710 | 141.0600 | 15:22:08 | BATE | 254078913893 |
710 | 141.0600 | 15:22:08 | BATE | 254078913894 |
34 | 141.0600 | 15:22:08 | BATE | 254078913895 |
4,529 | 141.0200 | 15:22:39 | XLON | E05s6cMKjcRx |
3,997 | 141.0400 | 15:22:57 | XLON | E05s6cMKjcvL |
3,979 | 141.0400 | 15:22:57 | XLON | E05s6cMKjcvP |
54 | 141.0400 | 15:22:57 | BATE | 254078914036 |
1,144 | 141.0400 | 15:22:57 | CHIX | 3075188838287 |
905 | 141.0400 | 15:22:57 | BATE | 254078914037 |
926 | 141.0400 | 15:22:57 | CHIX | 3075188838288 |
4,743 | 141.0400 | 15:22:57 | BATE | 254078914057 |
1,000 | 141.1400 | 15:23:51 | BATE | 254078914224 |
257 | 141.1400 | 15:23:51 | BATE | 254078914225 |
1,976 | 141.1400 | 15:24:03 | XLON | E05s6cMKjfMY |
2,879 | 141.1400 | 15:24:03 | XLON | E05s6cMKjfMa |
5,602 | 141.1400 | 15:24:03 | XLON | E05s6cMKjfMc |
2,714 | 141.1400 | 15:24:03 | CHIX | 3075188838564 |
460 | 141.1200 | 15:24:38 | XLON | E05s6cMKjgfK |
1,000 | 141.1200 | 15:24:38 | XLON | E05s6cMKjgfV |
216 | 141.2000 | 15:25:05 | CHIX | 3075188838834 |
880 | 141.2000 | 15:25:05 | BATE | 254078914414 |
1,683 | 141.2000 | 15:25:05 | CHIX | 3075188838835 |
5,403 | 141.2000 | 15:25:05 | XLON | E05s6cMKjhct |
7,319 | 141.2000 | 15:25:05 | XLON | E05s6cMKjhcv |
7,759 | 141.1800 | 15:25:23 | XLON | E05s6cMKjiFr |
2,013 | 141.1800 | 15:25:23 | CHIX | 3075188838904 |
933 | 141.1800 | 15:25:23 | BATE | 254078914491 |
4,907 | 141.2400 | 15:26:04 | XLON | E05s6cMKjjhG |
8,224 | 141.2400 | 15:26:04 | XLON | E05s6cMKjjhM |
2,133 | 141.2400 | 15:26:04 | CHIX | 3075188839110 |
989 | 141.2400 | 15:26:04 | BATE | 254078914661 |
696 | 141.2800 | 15:26:38 | BATE | 254078914726 |
2,564 | 141.2800 | 15:26:38 | BATE | 254078914727 |
21 | 141.2800 | 15:26:41 | BATE | 254078914733 |
4,902 | 141.3200 | 15:27:02 | XLON | E05s6cMKjlXc |
1,769 | 141.3200 | 15:27:02 | XLON | E05s6cMKjlYG |
1,733 | 141.3200 | 15:27:04 | CHIX | 3075188839328 |
158 | 141.3200 | 15:27:04 | CHIX | 3075188839329 |
1,351 | 141.3200 | 15:27:04 | CHIX | 3075188839330 |
705 | 141.3000 | 15:27:28 | XLON | E05s6cMKjmEV |
7,288 | 141.3000 | 15:27:29 | XLON | E05s6cMKjmGx |
6,620 | 141.2800 | 15:27:39 | XLON | E05s6cMKjmXV |
1,175 | 141.2800 | 15:27:39 | XLON | E05s6cMKjmXl |
4,310 | 141.4200 | 15:28:35 | XLON | E05s6cMKjo5S |
460 | 141.4200 | 15:28:50 | BATE | 254078915065 |
288 | 141.4200 | 15:28:51 | CHIX | 3075188839664 |
9,128 | 141.4400 | 15:29:10 | XLON | E05s6cMKjpAD |
9,128 | 141.4400 | 15:29:10 | XLON | E05s6cMKjpAJ |
465 | 141.4400 | 15:29:10 | XLON | E05s6cMKjpAL |
860 | 141.4200 | 15:29:32 | XLON | E05s6cMKjpp8 |
1,598 | 141.4200 | 15:29:32 | CHIX | 3075188839796 |
741 | 141.4200 | 15:29:32 | BATE | 254078915175 |
5,300 | 141.4200 | 15:29:32 | XLON | E05s6cMKjppF |
5,844 | 141.4000 | 15:29:39 | XLON | E05s6cMKjq6q |
3,590 | 141.3800 | 15:29:55 | XLON | E05s6cMKjqgg |
5,066 | 141.3800 | 15:30:04 | XLON | E05s6cMKjr6Q |
3,667 | 141.4400 | 15:30:23 | XLON | E05s6cMKjru9 |
10 | 141.4200 | 15:30:28 | XLON | E05s6cMKjs6f |
4,826 | 141.4200 | 15:30:28 | XLON | E05s6cMKjs6y |
3,032 | 141.3400 | 15:30:39 | CHIX | 3075188840123 |
3,310 | 141.3600 | 15:31:00 | CHIX | 3075188840208 |
4,409 | 141.3400 | 15:31:02 | XLON | E05s6cMKjtUr |
3,832 | 141.4800 | 15:31:39 | CHIX | 3075188840445 |
7,958 | 141.4600 | 15:31:40 | CHIX | 3075188840448 |
3,723 | 141.4400 | 15:32:06 | XLON | E05s6cMKjvzr |
4,420 | 141.4200 | 15:32:06 | XLON | E05s6cMKjw2b |
3,030 | 141.4000 | 15:32:22 | XLON | E05s6cMKjwRi |
3,390 | 141.3800 | 15:32:38 | XLON | E05s6cMKjwu9 |
920 | 141.3800 | 15:32:55 | XLON | E05s6cMKjxLt |
1,769 | 141.3800 | 15:33:03 | XLON | E05s6cMKjxW1 |
2,521 | 141.3800 | 15:33:03 | XLON | E05s6cMKjxW3 |
6,178 | 141.3800 | 15:33:08 | XLON | E05s6cMKjxg1 |
1,273 | 141.3800 | 15:33:16 | XLON | E05s6cMKjxzM |
1,933 | 141.3800 | 15:33:16 | XLON | E05s6cMKjxze |
3,200 | 141.4000 | 15:33:28 | XLON | E05s6cMKjyCu |
3,811 | 141.4000 | 15:33:47 | XLON | E05s6cMKjyXu |
1,000 | 141.4000 | 15:33:55 | BATE | 254078915946 |
460 | 141.4000 | 15:33:55 | BATE | 254078915947 |
2,715 | 141.4000 | 15:34:04 | BATE | 254078915998 |
3,928 | 141.4600 | 15:34:51 | XLON | E05s6cMKk0gE |
72 | 141.4600 | 15:34:52 | XLON | E05s6cMKk0k1 |
1,001 | 141.4600 | 15:34:52 | CHIX | 3075188841094 |
2,399 | 141.5400 | 15:35:12 | CHIX | 3075188841198 |
9,247 | 141.5400 | 15:35:12 | XLON | E05s6cMKk1ZH |
4,274 | 141.5000 | 15:35:24 | XLON | E05s6cMKk213 |
547 | 141.5000 | 15:35:24 | XLON | E05s6cMKk21J |
3,727 | 141.5000 | 15:35:24 | XLON | E05s6cMKk21M |
1,069 | 141.5000 | 15:35:24 | XLON | E05s6cMKk21e |
3,069 | 141.5000 | 15:35:46 | XLON | E05s6cMKk2Uf |
741 | 141.5000 | 15:35:46 | XLON | E05s6cMKk2Uh |
387 | 141.5000 | 15:35:54 | XLON | E05s6cMKk2hh |
6,968 | 141.5000 | 15:35:54 | XLON | E05s6cMKk2hs |
3,505 | 141.4800 | 15:36:03 | XLON | E05s6cMKk2xO |
3,776 | 141.4600 | 15:36:27 | XLON | E05s6cMKk3WS |
5,928 | 141.4200 | 15:36:43 | XLON | E05s6cMKk3x2 |
10 | 141.5000 | 15:37:24 | XLON | E05s6cMKk5Ze |
7,426 | 141.5000 | 15:37:24 | XLON | E05s6cMKk5Zg |
1,929 | 141.5000 | 15:37:24 | CHIX | 3075188841759 |
4,040 | 141.5000 | 15:37:24 | BATE | 254078916626 |
894 | 141.5000 | 15:37:24 | BATE | 254078916627 |
490 | 141.4400 | 15:37:52 | XLON | E05s6cMKk6HE |
3,101 | 141.4400 | 15:37:52 | XLON | E05s6cMKk6HG |
751 | 141.4200 | 15:38:54 | BATE | 254078916859 |
1,621 | 141.4200 | 15:38:54 | CHIX | 3075188842050 |
6,249 | 141.4200 | 15:38:54 | XLON | E05s6cMKk813 |
8,243 | 141.4200 | 15:38:54 | XLON | E05s6cMKk817 |
1,411 | 141.4000 | 15:39:05 | XLON | E05s6cMKk8Jh |
6,668 | 141.4000 | 15:39:05 | XLON | E05s6cMKk8Jj |
88 | 141.4000 | 15:39:05 | XLON | E05s6cMKk8Jm |
2,102 | 141.4000 | 15:39:05 | CHIX | 3075188842115 |
982 | 141.4000 | 15:39:05 | BATE | 254078916913 |
17 | 141.4000 | 15:39:05 | CHIX | 3075188842116 |
4,263 | 141.3600 | 15:39:40 | XLON | E05s6cMKk9Li |
4,263 | 141.3600 | 15:39:40 | XLON | E05s6cMKk9Lq |
1,262 | 141.3600 | 15:39:40 | XLON | E05s6cMKk9Ls |
1,602 | 141.3600 | 15:39:40 | BATE | 254078917030 |
255 | 141.3600 | 15:39:40 | BATE | 254078917031 |
326 | 141.3600 | 15:39:40 | BATE | 254078917032 |
1,276 | 141.3600 | 15:39:40 | BATE | 254078917033 |
18 | 141.3600 | 15:39:40 | XLON | E05s6cMKk9MM |
3,243 | 141.3600 | 15:40:04 | XLON | E05s6cMKkA2h |
460 | 141.3400 | 15:40:07 | BATE | 254078917173 |
1,000 | 141.3400 | 15:40:07 | BATE | 254078917174 |
4,298 | 141.3400 | 15:40:07 | BATE | 254078917175 |
3,432 | 141.3000 | 15:40:35 | XLON | E05s6cMKkBFM |
1,770 | 141.2600 | 15:40:51 | XLON | E05s6cMKkBbh |
4,955 | 141.2800 | 15:41:06 | XLON | E05s6cMKkBwr |
460 | 141.2600 | 15:41:22 | BATE | 254078917462 |
1,716 | 141.2600 | 15:41:36 | CHIX | 3075188842844 |
335 | 141.2600 | 15:41:36 | BATE | 254078917507 |
6,612 | 141.2600 | 15:41:36 | XLON | E05s6cMKkCfW |
3,468 | 141.2200 | 15:42:02 | XLON | E05s6cMKkDUF |
722 | 141.2200 | 15:42:05 | XLON | E05s6cMKkDeK |
905 | 141.2200 | 15:42:09 | XLON | E05s6cMKkDjY |
3,285 | 141.2200 | 15:42:13 | XLON | E05s6cMKkDq3 |
1,681 | 141.2200 | 15:42:13 | XLON | E05s6cMKkDqN |
1 | 141.2200 | 15:42:13 | XLON | E05s6cMKkDqS |
308 | 141.2800 | 15:43:10 | BATE | 254078917796 |
15,586 | 141.2800 | 15:43:10 | XLON | E05s6cMKkF1n |
4,044 | 141.2800 | 15:43:10 | CHIX | 3075188843186 |
1,566 | 141.2800 | 15:43:10 | BATE | 254078917797 |
2,683 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFxJ |
4,216 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFyf |
531 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFyj |
5,355 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFyT |
4,216 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFyn |
764 | 141.3400 | 15:43:48 | XLON | E05s6cMKkFyp |
3,249 | 141.3200 | 15:44:01 | XLON | E05s6cMKkGUS |
1,000 | 141.3200 | 15:44:27 | CHIX | 3075188843604 |
2,099 | 141.3200 | 15:44:27 | CHIX | 3075188843605 |
181 | 141.4000 | 15:45:21 | BATE | 254078918279 |
181 | 141.4000 | 15:45:21 | BATE | 254078918280 |
181 | 141.4000 | 15:45:21 | BATE | 254078918281 |
141 | 141.4000 | 15:45:21 | BATE | 254078918282 |
181 | 141.4000 | 15:45:21 | BATE | 254078918283 |
181 | 141.4000 | 15:45:21 | BATE | 254078918284 |
34 | 141.4000 | 15:45:21 | BATE | 254078918285 |
79 | 141.4000 | 15:45:21 | BATE | 254078918286 |
394 | 141.4000 | 15:45:21 | CHIX | 3075188843830 |
394 | 141.4000 | 15:45:21 | CHIX | 3075188843831 |
72 | 141.4000 | 15:45:21 | CHIX | 3075188843832 |
4,000 | 141.4000 | 15:45:21 | XLON | E05s6cMKkJ1Q |
1,074 | 141.4000 | 15:45:21 | XLON | E05s6cMKkJ1U |
394 | 141.4000 | 15:45:21 | CHIX | 3075188843833 |
102 | 141.4000 | 15:45:21 | BATE | 254078918287 |
2,679 | 141.4000 | 15:45:21 | XLON | E05s6cMKkJ1n |
493 | 141.4000 | 15:45:21 | CHIX | 3075188843834 |
128 | 141.4000 | 15:45:21 | BATE | 254078918288 |
776 | 141.4000 | 15:45:26 | XLON | E05s6cMKkJCD |
10 | 141.4000 | 15:45:32 | XLON | E05s6cMKkJQL |
448 | 141.4000 | 15:45:50 | BATE | 254078918360 |
91 | 141.4000 | 15:45:50 | BATE | 254078918361 |
399 | 141.4000 | 15:45:50 | BATE | 254078918362 |
868 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK0u |
920 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK0x |
2,001 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK0z |
3,930 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK15 |
4,626 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK1B |
981 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK1H |
3,594 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK1J |
532 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK1L |
91 | 141.4000 | 15:45:50 | BATE | 254078918363 |
2,220 | 141.4000 | 15:45:50 | XLON | E05s6cMKkK1X |
6,860 | 141.4000 | 15:46:39 | XLON | E05s6cMKkLB6 |
4,258 | 141.4000 | 15:46:39 | XLON | E05s6cMKkLBC |
1,028 | 141.4000 | 15:47:01 | XLON | E05s6cMKkLeg |
471 | 141.4000 | 15:47:01 | XLON | E05s6cMKkLej |
1,029 | 141.4000 | 15:47:01 | XLON | E05s6cMKkLel |
325 | 141.4000 | 15:47:01 | XLON | E05s6cMKkLen |
1,405 | 141.4000 | 15:47:01 | XLON | E05s6cMKkLer |
460 | 141.4000 | 15:47:13 | BATE | 254078918535 |
1,000 | 141.4000 | 15:47:13 | CHIX | 3075188844158 |
553 | 141.4000 | 15:47:27 | BATE | 254078918560 |
3,266 | 141.4000 | 15:47:27 | XLON | E05s6cMKkMGi |
8,422 | 141.4000 | 15:47:27 | XLON | E05s6cMKkMGq |
1,185 | 141.4000 | 15:47:27 | CHIX | 3075188844183 |
8,201 | 141.3600 | 15:47:40 | XLON | E05s6cMKkMd5 |
3,515 | 141.4000 | 15:47:57 | XLON | E05s6cMKkN9B |
5,628 | 141.3800 | 15:48:04 | XLON | E05s6cMKkNPq |
271 | 141.3600 | 15:48:07 | XLON | E05s6cMKkNUG |
3,679 | 141.3600 | 15:48:41 | CHIX | 3075188844554 |
460 | 141.3600 | 15:49:07 | CHIX | 3075188844700 |
1,000 | 141.3600 | 15:49:07 | CHIX | 3075188844703 |
814 | 141.3600 | 15:49:10 | CHIX | 3075188844716 |
5,686 | 141.3600 | 15:49:10 | XLON | E05s6cMKkPDh |
3,082 | 141.3600 | 15:49:10 | XLON | E05s6cMKkPDj |
8,393 | 141.3400 | 15:49:30 | XLON | E05s6cMKkPpa |
1,000 | 141.3400 | 15:49:36 | XLON | E05s6cMKkQ9S |
6,642 | 141.3400 | 15:49:36 | XLON | E05s6cMKkQ9U |
390 | 141.3200 | 15:50:36 | BATE | 254078919257 |
793 | 141.3200 | 15:50:36 | BATE | 254078919258 |
2,552 | 141.3200 | 15:50:36 | CHIX | 3075188845044 |
9,836 | 141.3200 | 15:50:36 | XLON | E05s6cMKkRwg |
3,165 | 141.3200 | 15:50:36 | XLON | E05s6cMKkRwW |
516 | 141.3200 | 15:50:44 | BATE | 254078919280 |
4,042 | 141.3800 | 15:51:07 | XLON | E05s6cMKkSs3 |
1,769 | 141.3800 | 15:51:36 | XLON | E05s6cMKkTgf |
4,000 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUny |
4,000 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUo4 |
9,981 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUo6 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845470 |
376 | 141.4600 | 15:52:23 | BATE | 254078919604 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845472 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845473 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845474 |
102 | 141.4600 | 15:52:23 | CHIX | 3075188845475 |
376 | 141.4600 | 15:52:23 | BATE | 254078919605 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845476 |
376 | 141.4600 | 15:52:23 | BATE | 254078919606 |
814 | 141.4600 | 15:52:23 | CHIX | 3075188845477 |
2,500 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUoU |
2,243 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUoW |
447 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUof |
1,508 | 141.4600 | 15:52:23 | XLON | E05s6cMKkUoj |
1,853 | 141.4400 | 15:52:30 | CHIX | 3075188845497 |
858 | 141.4400 | 15:52:30 | BATE | 254078919622 |
2,153 | 141.4400 | 15:52:30 | XLON | E05s6cMKkV0h |
4,987 | 141.4400 | 15:52:30 | XLON | E05s6cMKkV0l |
800 | 141.3800 | 15:53:03 | BATE | 254078919670 |
8,378 | 141.3800 | 15:53:21 | XLON | E05s6cMKkWCM |
1,000 | 141.3800 | 15:53:41 | CHIX | 3075188845722 |
1,000 | 141.3800 | 15:53:54 | CHIX | 3075188845737 |
1,795 | 141.3800 | 15:54:02 | CHIX | 3075188845764 |
460 | 141.3800 | 15:54:08 | BATE | 254078919876 |
380 | 141.3800 | 15:54:22 | BATE | 254078919900 |
307 | 141.3800 | 15:54:22 | BATE | 254078919901 |
9,540 | 141.3800 | 15:54:36 | XLON | E05s6cMKkXoC |
4,255 | 141.3800 | 15:54:36 | CHIX | 3075188845846 |
2,476 | 141.3800 | 15:54:36 | CHIX | 3075188845847 |
64 | 141.3400 | 15:54:53 | BATE | 254078919970 |
1,000 | 141.3400 | 15:54:54 | BATE | 254078919982 |
7 | 141.3400 | 15:54:54 | BATE | 254078919983 |
2,312 | 141.3400 | 15:54:54 | CHIX | 3075188845929 |
872 | 141.4400 | 15:55:20 | CHIX | 3075188846018 |
771 | 141.4400 | 15:55:20 | BATE | 254078920055 |
793 | 141.4400 | 15:55:20 | CHIX | 3075188846019 |
6,415 | 141.4400 | 15:55:20 | XLON | E05s6cMKkZ39 |
1,000 | 141.4800 | 15:55:55 | BATE | 254078920179 |
179 | 141.4800 | 15:55:55 | BATE | 254078920180 |
2,545 | 141.4800 | 15:55:55 | CHIX | 3075188846140 |
9,808 | 141.4800 | 15:55:55 | XLON | E05s6cMKkZzj |
236 | 141.4800 | 15:56:22 | BATE | 254078920238 |
9,360 | 141.4800 | 15:56:22 | XLON | E05s6cMKkadG |
889 | 141.4800 | 15:56:22 | BATE | 254078920239 |
2,429 | 141.4800 | 15:56:22 | CHIX | 3075188846239 |
10 | 141.4400 | 15:56:41 | XLON | E05s6cMKkb6Y |
4,804 | 141.4400 | 15:56:41 | XLON | E05s6cMKkb6a |
4,814 | 141.4400 | 15:56:41 | XLON | E05s6cMKkb6z |
253 | 141.4400 | 15:56:42 | XLON | E05s6cMKkb85 |
7,661 | 141.4200 | 15:57:04 | XLON | E05s6cMKkbfZ |
7,874 | 141.3600 | 15:57:27 | XLON | E05s6cMKkcLa |
4,458 | 141.3600 | 15:58:21 | XLON | E05s6cMKkduR |
283 | 141.3600 | 15:58:21 | XLON | E05s6cMKkduT |
3,221 | 141.3600 | 15:58:21 | XLON | E05s6cMKkduV |
4,000 | 141.3000 | 15:58:42 | XLON | E05s6cMKkebA |
526 | 141.3000 | 15:58:42 | XLON | E05s6cMKkebE |
279 | 141.3000 | 15:58:42 | CHIX | 3075188846941 |
460 | 141.3000 | 15:58:53 | XLON | E05s6cMKkemn |
1,000 | 141.3000 | 15:58:53 | XLON | E05s6cMKkems |
1,000 | 141.3000 | 15:58:54 | XLON | E05s6cMKken6 |
1,014 | 141.3000 | 15:59:00 | XLON | E05s6cMKkesM |
179 | 141.3000 | 15:59:00 | BATE | 254078920795 |
108 | 141.3000 | 15:59:00 | CHIX | 3075188847042 |
27 | 141.3000 | 15:59:00 | CHIX | 3075188847043 |
612 | 141.3000 | 15:59:00 | XLON | E05s6cMKkesi |
95 | 141.3000 | 15:59:00 | BATE | 254078920798 |
1,327 | 141.3000 | 15:59:06 | BATE | 254078920818 |
496 | 141.3000 | 15:59:06 | CHIX | 3075188847075 |
460 | 141.3000 | 15:59:06 | CHIX | 3075188847076 |
1,000 | 141.3000 | 15:59:06 | CHIX | 3075188847077 |
1,770 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf5N |
1,617 | 141.2600 | 15:59:08 | CHIX | 3075188847082 |
2,230 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf5m |
3,595 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf62 |
2,245 | 141.2600 | 15:59:08 | CHIX | 3075188847083 |
476 | 141.2600 | 15:59:08 | CHIX | 3075188847084 |
264 | 141.2600 | 15:59:08 | CHIX | 3075188847085 |
2,500 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf6S |
929 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf6U |
1,200 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf6W |
1,046 | 141.2600 | 15:59:08 | XLON | E05s6cMKkf6Y |
342 | 141.2600 | 15:59:08 | CHIX | 3075188847086 |
837 | 141.2400 | 16:00:00 | BATE | 254078920996 |
1,808 | 141.2400 | 16:00:00 | CHIX | 3075188847316 |
2,829 | 141.2400 | 16:00:00 | XLON | E05s6cMKkh7U |
4,136 | 141.2400 | 16:00:00 | XLON | E05s6cMKkh7W |
460 | 141.2400 | 16:00:06 | BATE | 254078921070 |
516 | 141.2400 | 16:00:12 | CHIX | 3075188847451 |
8,461 | 141.2400 | 16:00:12 | XLON | E05s6cMKki07 |
832 | 141.2400 | 16:00:12 | CHIX | 3075188847452 |
371 | 141.2400 | 16:00:12 | XLON | E05s6cMKki0A |
943 | 141.2400 | 16:00:12 | CHIX | 3075188847453 |
228 | 141.2400 | 16:00:12 | BATE | 254078921090 |
374 | 141.2400 | 16:00:12 | BATE | 254078921091 |
4,380 | 141.2000 | 16:00:32 | XLON | E05s6cMKkido |
2,568 | 141.2000 | 16:00:33 | XLON | E05s6cMKkied |
7,470 | 141.2400 | 16:01:09 | XLON | E05s6cMKkjYR |
1,001 | 141.2400 | 16:01:24 | BATE | 254078921247 |
976 | 141.2400 | 16:01:24 | CHIX | 3075188847697 |
8,328 | 141.2400 | 16:02:06 | XLON | E05s6cMKklIv |
1,234 | 141.2400 | 16:02:57 | BATE | 254078921525 |
725 | 141.2400 | 16:02:58 | CHIX | 3075188848037 |
296 | 141.2400 | 16:03:00 | BATE | 254078921527 |
1,174 | 141.2400 | 16:03:00 | BATE | 254078921528 |
2,400 | 141.3400 | 16:03:28 | CHIX | 3075188848172 |
850 | 141.3400 | 16:03:28 | CHIX | 3075188848173 |
850 | 141.3400 | 16:03:28 | CHIX | 3075188848174 |
5,005 | 141.3400 | 16:03:28 | CHIX | 3075188848175 |
2,183 | 141.3400 | 16:03:28 | BATE | 254078921622 |
2,681 | 141.3400 | 16:03:28 | CHIX | 3075188848176 |
6,680 | 141.3400 | 16:03:28 | CHIX | 3075188848180 |
4,476 | 141.3400 | 16:03:28 | BATE | 254078921625 |
14,366 | 141.3400 | 16:03:28 | CHIX | 3075188848181 |
6,659 | 141.3400 | 16:03:28 | BATE | 254078921626 |
385 | 141.3400 | 16:03:28 | BATE | 254078921627 |
825 | 141.3400 | 16:03:28 | BATE | 254078921628 |
2,500 | 141.3800 | 16:04:35 | XLON | E05s6cMKkpxv |
1,500 | 141.3800 | 16:04:35 | XLON | E05s6cMKkpxx |
5,946 | 141.3800 | 16:04:35 | XLON | E05s6cMKkpy3 |
2,239 | 141.3800 | 16:04:35 | XLON | E05s6cMKkpy7 |
4,253 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq3f |
2,400 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq3p |
10 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq3r |
1,843 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq3u |
10 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq3w |
2,500 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq4C |
1,753 | 141.3800 | 16:04:38 | XLON | E05s6cMKkq4E |
51 | 141.3800 | 16:04:38 | CHIX | 3075188848537 |
4,313 | 141.3600 | 16:05:01 | XLON | E05s6cMKkqgJ |
4,313 | 141.3600 | 16:05:04 | XLON | E05s6cMKkqkw |
5,191 | 141.4200 | 16:05:51 | XLON | E05s6cMKkrx5 |
5,191 | 141.4200 | 16:05:51 | XLON | E05s6cMKkrxJ |
5,191 | 141.4200 | 16:05:51 | XLON | E05s6cMKkrxP |
2,578 | 141.4200 | 16:05:51 | XLON | E05s6cMKkryu |
1,037 | 141.4200 | 16:06:09 | CHIX | 3075188848965 |
782 | 141.4200 | 16:06:09 | BATE | 254078922234 |
1,860 | 141.4200 | 16:06:22 | XLON | E05s6cMKksnm |
3,852 | 141.4200 | 16:06:22 | XLON | E05s6cMKksnp |
1,439 | 141.4200 | 16:06:22 | XLON | E05s6cMKksoV |
749 | 141.3600 | 16:06:56 | CHIX | 3075188849217 |
924 | 141.3600 | 16:06:56 | BATE | 254078922404 |
1,506 | 141.4400 | 16:08:40 | BATE | 254078922703 |
3,250 | 141.4400 | 16:08:40 | CHIX | 3075188849576 |
3,250 | 141.4400 | 16:08:40 | CHIX | 3075188849578 |
337 | 141.4400 | 16:08:40 | CHIX | 3075188849579 |
473 | 141.4400 | 16:08:40 | BATE | 254078922705 |
933 | 141.4400 | 16:08:40 | BATE | 254078922706 |
100 | 141.4400 | 16:08:40 | BATE | 254078922707 |
701 | 141.4400 | 16:08:40 | BATE | 254078922708 |
12,525 | 141.4400 | 16:08:40 | XLON | E05s6cMKkwRx |
1,903 | 141.4400 | 16:08:40 | CHIX | 3075188849580 |
1,290 | 141.4400 | 16:08:40 | XLON | E05s6cMKkwS3 |
4,914 | 141.4400 | 16:08:40 | XLON | E05s6cMKkwS6 |
6,321 | 141.4400 | 16:08:40 | XLON | E05s6cMKkwS8 |
8,629 | 141.4400 | 16:08:40 | XLON | E05s6cMKkwSA |
1,506 | 141.4400 | 16:08:40 | BATE | 254078922709 |
1,188 | 141.4400 | 16:08:40 | BATE | 254078922710 |
1,922 | 141.3800 | 16:09:04 | BATE | 254078922764 |
341 | 141.3800 | 16:09:04 | CHIX | 3075188849623 |
3,806 | 141.3800 | 16:09:37 | CHIX | 3075188849788 |
6,934 | 141.3800 | 16:09:37 | XLON | E05s6cMKkxki |
9,047 | 141.3800 | 16:09:37 | XLON | E05s6cMKkxkm |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850264 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850265 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850266 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850267 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850268 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850269 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850270 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850271 |
276 | 141.5600 | 16:11:02 | CHIX | 3075188850272 |
167 | 141.5600 | 16:11:02 | BATE | 254078923265 |
167 | 141.5600 | 16:11:02 | BATE | 254078923266 |
167 | 141.5600 | 16:11:02 | BATE | 254078923267 |
167 | 141.5600 | 16:11:02 | BATE | 254078923268 |
167 | 141.5600 | 16:11:02 | BATE | 254078923269 |
167 | 141.5600 | 16:11:02 | BATE | 254078923270 |
167 | 141.5600 | 16:11:02 | BATE | 254078923271 |
167 | 141.5600 | 16:11:02 | BATE | 254078923272 |
167 | 141.5600 | 16:11:02 | BATE | 254078923273 |
167 | 141.5600 | 16:11:02 | BATE | 254078923274 |
167 | 141.5600 | 16:11:02 | BATE | 254078923275 |
167 | 141.5600 | 16:11:02 | BATE | 254078923276 |
167 | 141.5600 | 16:11:02 | BATE | 254078923277 |
167 | 141.5600 | 16:11:02 | BATE | 254078923278 |
167 | 141.5600 | 16:11:02 | BATE | 254078923279 |
167 | 141.5600 | 16:11:02 | BATE | 254078923280 |
167 | 141.5600 | 16:11:02 | BATE | 254078923281 |
167 | 141.5600 | 16:11:02 | BATE | 254078923282 |
167 | 141.5600 | 16:11:02 | BATE | 254078923283 |
167 | 141.5600 | 16:11:02 | BATE | 254078923284 |
167 | 141.5600 | 16:11:02 | BATE | 254078923285 |
167 | 141.5600 | 16:11:02 | BATE | 254078923286 |
40 | 141.5600 | 16:11:02 | BATE | 254078923287 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850273 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850274 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850275 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850276 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850277 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850278 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850279 |
276 | 141.5600 | 16:11:02 | CHIX | 3075188850280 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850281 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850282 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850283 |
362 | 141.5600 | 16:11:02 | CHIX | 3075188850284 |
220 | 141.5600 | 16:11:02 | CHIX | 3075188850285 |
1,807 | 141.5600 | 16:11:02 | XLON | E05s6cMKl186 |
2,193 | 141.5600 | 16:11:02 | XLON | E05s6cMKl188 |
15,474 | 141.5600 | 16:11:02 | XLON | E05s6cMKl18A |
4,000 | 141.5600 | 16:11:02 | XLON | E05s6cMKl18F |
6,006 | 141.5600 | 16:11:02 | XLON | E05s6cMKl18H |
167 | 141.5600 | 16:11:02 | BATE | 254078923288 |
167 | 141.5600 | 16:11:02 | BATE | 254078923289 |
167 | 141.5600 | 16:11:02 | BATE | 254078923290 |
167 | 141.5600 | 16:11:02 | BATE | 254078923291 |
167 | 141.5600 | 16:11:02 | BATE | 254078923292 |
167 | 141.5600 | 16:11:02 | BATE | 254078923293 |
167 | 141.5600 | 16:11:02 | BATE | 254078923294 |
167 | 141.5600 | 16:11:02 | BATE | 254078923295 |
167 | 141.5600 | 16:11:02 | BATE | 254078923296 |
167 | 141.5600 | 16:11:02 | BATE | 254078923297 |
167 | 141.5600 | 16:11:02 | BATE | 254078923298 |
167 | 141.5600 | 16:11:02 | BATE | 254078923299 |
167 | 141.5600 | 16:11:02 | BATE | 254078923300 |
167 | 141.5600 | 16:11:02 | BATE | 254078923301 |
167 | 141.5600 | 16:11:02 | BATE | 254078923302 |
167 | 141.5600 | 16:11:02 | BATE | 254078923303 |
16 | 141.5600 | 16:11:02 | BATE | 254078923304 |
4,000 | 141.4800 | 16:12:04 | XLON | E05s6cMKl3Ep |
1,000 | 141.4800 | 16:12:04 | XLON | E05s6cMKl3F7 |
212 | 141.5600 | 16:13:15 | BATE | 254078923769 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850907 |
212 | 141.5600 | 16:13:15 | BATE | 254078923770 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850909 |
53 | 141.5600 | 16:13:15 | CHIX | 3075188850910 |
141 | 141.5600 | 16:13:15 | BATE | 254078923771 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850911 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850912 |
108 | 141.5600 | 16:13:15 | CHIX | 3075188850913 |
71 | 141.5600 | 16:13:15 | BATE | 254078923772 |
141 | 141.5600 | 16:13:15 | BATE | 254078923773 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850914 |
4,000 | 141.5600 | 16:13:15 | XLON | E05s6cMKl4z4 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850915 |
4,000 | 141.5600 | 16:13:15 | XLON | E05s6cMKl4zA |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850916 |
459 | 141.5600 | 16:13:15 | CHIX | 3075188850917 |
2,675 | 141.5600 | 16:13:16 | XLON | E05s6cMKl51B |
1,141 | 141.5800 | 16:15:00 | CHIX | 3075188851450 |
1,141 | 141.5800 | 16:15:00 | CHIX | 3075188851458 |
116 | 141.5800 | 16:15:00 | CHIX | 3075188851459 |
373 | 141.5800 | 16:15:00 | CHIX | 3075188851460 |
528 | 141.5800 | 16:15:00 | BATE | 254078924263 |
528 | 141.5800 | 16:15:00 | BATE | 254078924266 |
528 | 141.5800 | 16:15:00 | BATE | 254078924267 |
528 | 141.5800 | 16:15:00 | BATE | 254078924268 |
528 | 141.5800 | 16:15:00 | BATE | 254078924269 |
528 | 141.5800 | 16:15:00 | BATE | 254078924270 |
528 | 141.5800 | 16:15:00 | BATE | 254078924271 |
432 | 141.5800 | 16:15:00 | BATE | 254078924272 |
285 | 141.5800 | 16:15:00 | BATE | 254078924273 |
169 | 141.5800 | 16:15:00 | BATE | 254078924274 |
156 | 141.5800 | 16:15:00 | CHIX | 3075188851461 |
612 | 141.5800 | 16:15:00 | CHIX | 3075188851462 |
74 | 141.5800 | 16:15:00 | BATE | 254078924275 |
410 | 141.5800 | 16:15:01 | BATE | 254078924282 |
118 | 141.5800 | 16:15:01 | BATE | 254078924283 |
231 | 141.5800 | 16:15:01 | CHIX | 3075188851468 |
365 | 141.5800 | 16:15:01 | BATE | 254078924284 |
910 | 141.5800 | 16:15:01 | CHIX | 3075188851469 |
163 | 141.5800 | 16:15:01 | BATE | 254078924285 |
97 | 141.5800 | 16:15:01 | BATE | 254078924287 |
431 | 141.5800 | 16:15:01 | BATE | 254078924288 |
161 | 141.5800 | 16:15:01 | BATE | 254078924289 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851472 |
4,398 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7ka |
4,890 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7kc |
4,398 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7ku |
961 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7kw |
3,929 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7l0 |
2,576 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7l2 |
1,822 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7l6 |
4,683 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7l8 |
207 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lC |
4,398 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lE |
580 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lG |
2,515 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lI |
528 | 141.5800 | 16:15:01 | BATE | 254078924290 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851473 |
528 | 141.5800 | 16:15:01 | BATE | 254078924291 |
605 | 141.5800 | 16:15:01 | CHIX | 3075188851474 |
445 | 141.5800 | 16:15:01 | BATE | 254078924292 |
536 | 141.5800 | 16:15:01 | CHIX | 3075188851475 |
1,822 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lT |
1,506 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lX |
740 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lb |
3,658 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lf |
1,490 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lh |
2,152 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7ll |
1,056 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7ln |
450 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lr |
740 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lv |
83 | 141.5800 | 16:15:01 | BATE | 254078924293 |
21 | 141.5800 | 16:15:01 | BATE | 254078924294 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851476 |
285 | 141.5800 | 16:15:01 | CHIX | 3075188851477 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851478 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851479 |
1,141 | 141.5800 | 16:15:01 | CHIX | 3075188851480 |
691 | 141.5800 | 16:15:01 | CHIX | 3075188851481 |
83 | 141.5800 | 16:15:01 | BATE | 254078924295 |
445 | 141.5800 | 16:15:01 | BATE | 254078924296 |
528 | 141.5800 | 16:15:01 | BATE | 254078924297 |
528 | 141.5800 | 16:15:01 | BATE | 254078924298 |
528 | 141.5800 | 16:15:01 | BATE | 254078924299 |
528 | 141.5800 | 16:15:01 | BATE | 254078924300 |
528 | 141.5800 | 16:15:01 | BATE | 254078924301 |
528 | 141.5800 | 16:15:01 | BATE | 254078924302 |
528 | 141.5800 | 16:15:01 | BATE | 254078924303 |
528 | 141.5800 | 16:15:01 | BATE | 254078924304 |
44 | 141.5800 | 16:15:01 | BATE | 254078924305 |
4,149 | 141.5800 | 16:15:01 | XLON | E05s6cMKl7lz |
4,000 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9Nh |
2,611 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9Nj |
1,082 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9Nn |
370 | 141.5200 | 16:16:06 | BATE | 254078924534 |
802 | 141.5200 | 16:16:06 | CHIX | 3075188851811 |
235 | 141.5200 | 16:16:06 | CHIX | 3075188851812 |
370 | 141.5200 | 16:16:06 | BATE | 254078924535 |
370 | 141.5200 | 16:16:06 | BATE | 254078924536 |
370 | 141.5200 | 16:16:06 | BATE | 254078924537 |
370 | 141.5200 | 16:16:06 | BATE | 254078924538 |
120 | 141.5200 | 16:16:06 | BATE | 254078924539 |
802 | 141.5200 | 16:16:06 | CHIX | 3075188851813 |
802 | 141.5200 | 16:16:06 | CHIX | 3075188851814 |
2,500 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9O9 |
2,645 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9OB |
2,500 | 141.5200 | 16:16:06 | XLON | E05s6cMKl9OH |
550 | 141.5200 | 16:16:06 | CHIX | 3075188851816 |
1,735 | 141.6400 | 16:17:08 | XLON | E05s6cMKlB2J |
524 | 141.6400 | 16:17:08 | XLON | E05s6cMKlB2N |
4,433 | 141.6400 | 16:17:09 | XLON | E05s6cMKlB3O |
636 | 141.6600 | 16:17:53 | XLON | E05s6cMKlBwN |
10 | 141.6600 | 16:17:53 | XLON | E05s6cMKlBwP |
919 | 141.6600 | 16:18:14 | XLON | E05s6cMKlCUW |
3,457 | 141.6600 | 16:18:35 | XLON | E05s6cMKlCrU |
18,652 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCsI |
17,708 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCsO |
1,588 | 141.6600 | 16:18:36 | BATE | 254078925224 |
595 | 141.6600 | 16:18:36 | BATE | 254078925225 |
1,033 | 141.6600 | 16:18:36 | CHIX | 3075188852636 |
658 | 141.6600 | 16:18:36 | CHIX | 3075188852637 |
2,500 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCsm |
2,000 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCso |
616 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCt0 |
6,724 | 141.6600 | 16:18:36 | XLON | E05s6cMKlCtE |
2,048 | 141.7000 | 16:19:35 | BATE | 254078925527 |
4,419 | 141.7000 | 16:19:35 | CHIX | 3075188852950 |
1,081 | 141.7000 | 16:19:35 | XLON | E05s6cMKlEKH |
15,950 | 141.7000 | 16:19:35 | XLON | E05s6cMKlEKJ |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853151 |
89 | 141.7000 | 16:20:02 | BATE | 254078925687 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853155 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853156 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853157 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853158 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853159 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853160 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853161 |
159 | 141.7000 | 16:20:02 | CHIX | 3075188853162 |
89 | 141.7000 | 16:20:02 | BATE | 254078925688 |
89 | 141.7000 | 16:20:02 | BATE | 254078925689 |
89 | 141.7000 | 16:20:02 | BATE | 254078925690 |
89 | 141.7000 | 16:20:02 | BATE | 254078925691 |
89 | 141.7000 | 16:20:02 | BATE | 254078925692 |
89 | 141.7000 | 16:20:02 | BATE | 254078925693 |
89 | 141.7000 | 16:20:02 | BATE | 254078925694 |
89 | 141.7000 | 16:20:02 | BATE | 254078925695 |
89 | 141.7000 | 16:20:02 | BATE | 254078925696 |
29 | 141.7000 | 16:20:02 | BATE | 254078925697 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853163 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853164 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853165 |
193 | 141.7000 | 16:20:02 | CHIX | 3075188853166 |
17 | 141.7000 | 16:20:02 | CHIX | 3075188853167 |
89 | 141.7000 | 16:20:02 | BATE | 254078925698 |
89 | 141.7000 | 16:20:02 | BATE | 254078925699 |
89 | 141.7000 | 16:20:02 | BATE | 254078925700 |
89 | 141.7000 | 16:20:02 | BATE | 254078925701 |
89 | 141.7000 | 16:20:02 | BATE | 254078925702 |
89 | 141.7000 | 16:20:02 | BATE | 254078925703 |
89 | 141.7000 | 16:20:02 | BATE | 254078925704 |
89 | 141.7000 | 16:20:02 | BATE | 254078925705 |
89 | 141.7000 | 16:20:02 | BATE | 254078925706 |
89 | 141.7000 | 16:20:02 | BATE | 254078925707 |
89 | 141.7000 | 16:20:02 | BATE | 254078925708 |
89 | 141.7000 | 16:20:02 | BATE | 254078925709 |
89 | 141.7000 | 16:20:02 | BATE | 254078925710 |
89 | 141.7000 | 16:20:02 | BATE | 254078925711 |
89 | 141.7000 | 16:20:02 | BATE | 254078925712 |
89 | 141.7000 | 16:20:02 | BATE | 254078925713 |
89 | 141.7000 | 16:20:02 | BATE | 254078925714 |
89 | 141.7000 | 16:20:02 | BATE | 254078925715 |
89 | 141.7000 | 16:20:02 | BATE | 254078925716 |
89 | 141.7000 | 16:20:02 | BATE | 254078925717 |
89 | 141.7000 | 16:20:02 | BATE | 254078925718 |
89 | 141.7000 | 16:20:02 | BATE | 254078925719 |
89 | 141.7000 | 16:20:02 | BATE | 254078925720 |
89 | 141.7000 | 16:20:02 | BATE | 254078925721 |
89 | 141.7000 | 16:20:02 | BATE | 254078925722 |
89 | 141.7000 | 16:20:02 | BATE | 254078925723 |
89 | 141.7000 | 16:20:02 | BATE | 254078925724 |
89 | 141.7000 | 16:20:02 | BATE | 254078925725 |
89 | 141.7000 | 16:20:02 | BATE | 254078925726 |
89 | 141.7000 | 16:20:02 | BATE | 254078925727 |
89 | 141.7000 | 16:20:02 | BATE | 254078925728 |
89 | 141.7000 | 16:20:02 | BATE | 254078925729 |
89 | 141.7000 | 16:20:02 | BATE | 254078925730 |
89 | 141.7000 | 16:20:02 | BATE | 254078925731 |
89 | 141.7000 | 16:20:02 | BATE | 254078925732 |
89 | 141.7000 | 16:20:02 | BATE | 254078925733 |
89 | 141.7000 | 16:20:02 | BATE | 254078925734 |
89 | 141.7000 | 16:20:02 | BATE | 254078925735 |
89 | 141.7000 | 16:20:02 | BATE | 254078925736 |
89 | 141.7000 | 16:20:02 | BATE | 254078925737 |
89 | 141.7000 | 16:20:02 | BATE | 254078925738 |
89 | 141.7000 | 16:20:02 | BATE | 254078925739 |
89 | 141.7000 | 16:20:02 | BATE | 254078925740 |
50 | 141.7000 | 16:20:02 | BATE | 254078925741 |
1,002 | 141.7000 | 16:20:02 | XLON | E05s6cMKlFBR |
89 | 141.7000 | 16:20:02 | BATE | 254078925742 |
89 | 141.7000 | 16:20:02 | BATE | 254078925743 |
89 | 141.7000 | 16:20:02 | BATE | 254078925744 |
10 | 141.7000 | 16:20:02 | XLON | E05s6cMKlFBW |
2,988 | 141.7000 | 16:20:03 | XLON | E05s6cMKlFGR |
4,000 | 141.7000 | 16:20:04 | XLON | E05s6cMKlFJl |
2,069 | 141.7200 | 16:20:32 | CHIX | 3075188853492 |
959 | 141.7200 | 16:20:32 | BATE | 254078925985 |
7,975 | 141.7200 | 16:20:32 | XLON | E05s6cMKlGNR |
4,000 | 141.7000 | 16:20:33 | XLON | E05s6cMKlGPU |
4,000 | 141.7000 | 16:20:33 | XLON | E05s6cMKlGPY |
4,108 | 141.7200 | 16:21:03 | XLON | E05s6cMKlHLs |
1,017 | 141.7200 | 16:21:03 | XLON | E05s6cMKlHMA |
3,091 | 141.7200 | 16:21:03 | XLON | E05s6cMKlHMF |
1,534 | 141.7200 | 16:21:03 | XLON | E05s6cMKlHMH |
4,108 | 141.7200 | 16:21:13 | XLON | E05s6cMKlHjo |
4,108 | 141.7200 | 16:21:14 | XLON | E05s6cMKlHmq |
729 | 141.7200 | 16:21:14 | XLON | E05s6cMKlHn1 |
2,650 | 141.7200 | 16:21:14 | XLON | E05s6cMKlHn3 |
729 | 141.7200 | 16:21:14 | XLON | E05s6cMKlHn5 |
1,076 | 141.7200 | 16:21:21 | XLON | E05s6cMKlI2Y |
3,032 | 141.7200 | 16:21:39 | XLON | E05s6cMKlIUg |
1,206 | 141.7200 | 16:21:59 | XLON | E05s6cMKlIux |
6,542 | 141.7200 | 16:21:59 | XLON | E05s6cMKlIuz |
494 | 141.7200 | 16:22:16 | CHIX | 3075188854047 |
1,204 | 141.7200 | 16:22:16 | CHIX | 3075188854048 |
786 | 141.7200 | 16:22:16 | BATE | 254078926450 |
786 | 141.7200 | 16:22:16 | BATE | 254078926453 |
786 | 141.7200 | 16:22:16 | BATE | 254078926454 |
786 | 141.7200 | 16:22:16 | BATE | 254078926455 |
786 | 141.7200 | 16:22:16 | BATE | 254078926456 |
786 | 141.7200 | 16:22:16 | BATE | 254078926457 |
786 | 141.7200 | 16:22:16 | BATE | 254078926458 |
272 | 141.7200 | 16:22:16 | BATE | 254078926459 |
6,542 | 141.7200 | 16:22:16 | XLON | E05s6cMKlJIr |
465 | 141.7200 | 16:22:16 | XLON | E05s6cMKlJJJ |
1,286 | 141.7200 | 16:22:16 | XLON | E05s6cMKlJJO |
2,300 | 141.7200 | 16:22:16 | CHIX | 3075188854052 |
2,500 | 141.7200 | 16:22:16 | XLON | E05s6cMKlJJU |
516 | 141.7200 | 16:22:16 | XLON | E05s6cMKlJJa |
4,000 | 141.6200 | 16:23:03 | XLON | E05s6cMKlKby |
2,366 | 141.6400 | 16:23:31 | XLON | E05s6cMKlLUI |
1,681 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLZc |
1,964 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLZs |
2,083 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLZw |
174 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLZy |
1,201 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLaB |
1,645 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLaD |
1,201 | 141.6400 | 16:23:36 | XLON | E05s6cMKlLaF |
3,230 | 141.6400 | 16:23:44 | XLON | E05s6cMKlLi9 |
817 | 141.6400 | 16:23:58 | XLON | E05s6cMKlLv8 |
64 | 141.6400 | 16:24:11 | BATE | 254078927096 |
1,019 | 141.7400 | 16:25:09 | BATE | 254078927395 |
123 | 141.7400 | 16:25:09 | BATE | 254078927397 |
4,000 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOPh |
8,471 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOPV |
1,303 | 141.7400 | 16:25:15 | CHIX | 3075188855218 |
107 | 141.7400 | 16:25:15 | BATE | 254078927430 |
1,019 | 141.7400 | 16:25:15 | BATE | 254078927431 |
895 | 141.7400 | 16:25:15 | CHIX | 3075188855219 |
496 | 141.7400 | 16:25:15 | CHIX | 3075188855222 |
2,198 | 141.7400 | 16:25:15 | CHIX | 3075188855223 |
496 | 141.7400 | 16:25:15 | CHIX | 3075188855224 |
625 | 141.7400 | 16:25:15 | CHIX | 3075188855225 |
230 | 141.7400 | 16:25:15 | BATE | 254078927433 |
1,019 | 141.7400 | 16:25:15 | BATE | 254078927434 |
230 | 141.7400 | 16:25:15 | BATE | 254078927435 |
1,019 | 141.7400 | 16:25:15 | BATE | 254078927436 |
230 | 141.7400 | 16:25:15 | BATE | 254078927437 |
453 | 141.7400 | 16:25:15 | BATE | 254078927438 |
230 | 141.7400 | 16:25:15 | BATE | 254078927439 |
1,019 | 141.7400 | 16:25:15 | BATE | 254078927440 |
2,198 | 141.7400 | 16:25:15 | CHIX | 3075188855226 |
496 | 141.7400 | 16:25:15 | CHIX | 3075188855227 |
144 | 141.7400 | 16:25:15 | CHIX | 3075188855228 |
775 | 141.7400 | 16:25:15 | CHIX | 3075188855229 |
8,471 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOPt |
4,000 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOPv |
5,029 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOPz |
1,377 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOQ1 |
8,471 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOQB |
3,801 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOQD |
3,256 | 141.7400 | 16:25:15 | XLON | E05s6cMKlOQH |
4,726 | 141.7400 | 16:25:18 | XLON | E05s6cMKlOYK |
4,159 | 141.7400 | 16:25:18 | XLON | E05s6cMKlOYS |
3,665 | 141.7400 | 16:25:21 | XLON | E05s6cMKlOgN |
1,061 | 141.7400 | 16:25:21 | XLON | E05s6cMKlOgP |
698 | 141.7400 | 16:25:21 | XLON | E05s6cMKlOgf |
1,825 | 141.7000 | 16:25:30 | XLON | E05s6cMKlP4n |
773 | 141.7000 | 16:25:30 | CHIX | 3075188855356 |
232 | 141.7400 | 16:25:53 | XLON | E05s6cMKlPoE |
2,501 | 141.7400 | 16:26:00 | XLON | E05s6cMKlQ59 |
800 | 141.7800 | 16:26:26 | CHIX | 3075188855778 |
369 | 141.7800 | 16:26:26 | BATE | 254078927830 |
369 | 141.7800 | 16:26:26 | BATE | 254078927831 |
800 | 141.7800 | 16:26:26 | CHIX | 3075188855779 |
29 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQus |
369 | 141.7800 | 16:26:26 | BATE | 254078927833 |
800 | 141.7800 | 16:26:26 | CHIX | 3075188855780 |
1,376 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQux |
2,595 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQuz |
190 | 141.7800 | 16:26:26 | BATE | 254078927835 |
800 | 141.7800 | 16:26:26 | CHIX | 3075188855781 |
2,549 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQv9 |
179 | 141.7800 | 16:26:26 | BATE | 254078927838 |
800 | 141.7800 | 16:26:26 | CHIX | 3075188855782 |
1,451 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQvi |
3,191 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQvt |
809 | 141.7800 | 16:26:26 | XLON | E05s6cMKlQw6 |
4,000 | 141.7800 | 16:26:27 | XLON | E05s6cMKlR03 |
4,000 | 141.7800 | 16:26:28 | XLON | E05s6cMKlR1B |
3,357 | 141.7800 | 16:26:29 | XLON | E05s6cMKlR23 |
2,500 | 141.7800 | 16:26:29 | XLON | E05s6cMKlR2E |
2,416 | 141.7800 | 16:26:29 | XLON | E05s6cMKlR2G |
637 | 141.7800 | 16:26:29 | XLON | E05s6cMKlR2I |
1,755 | 141.7800 | 16:26:29 | XLON | E05s6cMKlR2P |
3,199 | 141.7600 | 16:26:52 | CHIX | 3075188855917 |
1,483 | 141.7600 | 16:26:52 | BATE | 254078927970 |
12,331 | 141.7600 | 16:26:52 | XLON | E05s6cMKlRkh |
9,270 | 141.7600 | 16:27:20 | XLON | E05s6cMKlSie |
183 | 141.7600 | 16:27:20 | XLON | E05s6cMKlSis |
887 | 141.7600 | 16:27:32 | BATE | 254078928177 |
651 | 141.8000 | 16:27:59 | CHIX | 3075188856314 |
1,195 | 141.8000 | 16:28:01 | BATE | 254078928342 |
3,301 | 141.8200 | 16:28:21 | XLON | E05s6cMKlUZV |
4,000 | 141.8400 | 16:28:27 | XLON | E05s6cMKlUml |
95 | 141.8400 | 16:28:27 | CHIX | 3075188856480 |
424 | 141.8400 | 16:28:27 | CHIX | 3075188856481 |
519 | 141.8400 | 16:28:27 | CHIX | 3075188856483 |
146 | 141.8400 | 16:28:27 | CHIX | 3075188856484 |
239 | 141.8400 | 16:28:27 | BATE | 254078928499 |
110 | 141.8400 | 16:28:27 | BATE | 254078928501 |
239 | 141.8400 | 16:28:28 | BATE | 254078928506 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856488 |
64 | 141.8400 | 16:28:28 | BATE | 254078928507 |
111 | 141.8400 | 16:28:28 | BATE | 254078928508 |
64 | 141.8400 | 16:28:28 | BATE | 254078928509 |
4,000 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUou |
239 | 141.8400 | 16:28:28 | BATE | 254078928510 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856490 |
239 | 141.8400 | 16:28:28 | BATE | 254078928511 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856494 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856495 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856496 |
321 | 141.8400 | 16:28:28 | CHIX | 3075188856497 |
239 | 141.8400 | 16:28:28 | BATE | 254078928512 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856498 |
19 | 141.8400 | 16:28:28 | CHIX | 3075188856499 |
305 | 141.8400 | 16:28:28 | CHIX | 3075188856500 |
239 | 141.8400 | 16:28:28 | BATE | 254078928513 |
214 | 141.8400 | 16:28:28 | CHIX | 3075188856501 |
237 | 141.8400 | 16:28:28 | BATE | 254078928514 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856502 |
2,930 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUp4 |
991 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUp6 |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856503 |
79 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUp8 |
3,921 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpA |
563 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpF |
3,277 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpI |
519 | 141.8400 | 16:28:28 | CHIX | 3075188856504 |
160 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpK |
3,840 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpM |
3,052 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpQ |
2,238 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpW |
2,375 | 141.8400 | 16:28:28 | XLON | E05s6cMKlUpY |
This announcement will also be available on Vodafone's website at: https://investors.vodafone.com/reports-information/regulatory-news
Enquiries to:
Investor relations: Telephone +44 (0) 7919 990 230
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.