Source - LSE Regulatory
RNS Number : 8382X
Frasers Group PLC
07 May 2021
 

Date: 7 May 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 6 May 2021 it purchased 97,449 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 541.72 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,457,223 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 519,145,146.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

06-May-21

Number of ordinary shares purchased:

16,727

Volume weighted average price paid per share:

542.09



Platform code

XLON

Date of purchase:             

06-May-21

Number of ordinary shares purchased:

66,829

Volume weighted average price paid per share:

541.67



Platform code

CHIX

Date of purchase:             

06-May-21

Number of ordinary shares purchased:

8,014

Volume weighted average price paid per share:

541.25



Platform code

TRQX

Date of purchase:             

06-May-21

Number of ordinary shares purchased:

5,879

Volume weighted average price paid per share:

541.90



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

06/05/2021

08:24:37.802

3

540.5

XLON

06/05/2021

16:21:36.324

5

544.5

BATE

06/05/2021

14:31:57.804

5

544

CHIX

06/05/2021

14:57:24.395

5

542.5

XLON

06/05/2021

15:00:24.408

6

542.5

BATE

06/05/2021

14:11:33.018

6

541.5

BATE

06/05/2021

13:20:34.916

9

536.5

XLON

06/05/2021

10:52:16.605

10

543

TRQX

06/05/2021

10:07:20.892

11

539.5

BATE

06/05/2021

14:51:50.608

11

544

XLON

06/05/2021

08:37:16.263

13

545

XLON

06/05/2021

14:43:50.603

17

543

TRQX

06/05/2021

13:27:25.494

17

537

XLON

06/05/2021

15:00:24.408

18

542.5

BATE

06/05/2021

10:08:47.797

20

540.5

TRQX

06/05/2021

14:31:57.804

20

544

CHIX

06/05/2021

16:06:23.419

21

542

CHIX

06/05/2021

16:15:30.678

22

543

XLON

06/05/2021

10:21:15.969

22

538

XLON

06/05/2021

09:50:27.819

24

537.5

XLON

06/05/2021

08:39:23.958

24

547.5

XLON

06/05/2021

12:53:20.539

25

538.5

CHIX

06/05/2021

16:12:30.700

25

542.5

BATE

06/05/2021

15:28:52.896

25

542.5

BATE

06/05/2021

12:07:53.892

25

543

XLON

06/05/2021

10:29:26.305

25

539.5

XLON

06/05/2021

14:17:50.598

27

544

TRQX

06/05/2021

08:42:52.849

27

544.5

XLON

06/05/2021

16:06:23.419

29

542

CHIX

06/05/2021

08:39:10.893

29

546.5

XLON

06/05/2021

15:36:51.672

30

543.5

XLON

06/05/2021

11:37:10.562

31

542

XLON

06/05/2021

13:05:14.219

32

539

TRQX

06/05/2021

13:05:14.218

32

539

TRQX

06/05/2021

14:56:21.209

35

543.5

XLON

06/05/2021

16:08:30.892

36

541

XLON

06/05/2021

10:13:33.397

41

539.5

XLON

06/05/2021

12:53:20.540

43

538.5

BATE

06/05/2021

08:39:23.959

43

548

XLON

06/05/2021

09:18:47.014

44

539

XLON

06/05/2021

08:27:10.626

47

545

BATE

06/05/2021

09:31:25.975

49

539

TRQX

06/05/2021

15:18:10.983

49

540

XLON

06/05/2021

12:07:53.892

52

543

BATE

06/05/2021

11:36:04.428

52

541.5

XLON

06/05/2021

13:07:29.793

54

539

XLON

06/05/2021

08:01:50.895

54

540

XLON

06/05/2021

13:07:29.793

55

539.5

BATE

06/05/2021

10:07:06.191

56

539.5

BATE

06/05/2021

11:37:10.562

56

542

XLON

06/05/2021

13:59:18.421

57

541.5

BATE

06/05/2021

16:18:55.075

57

543.5

XLON

06/05/2021

11:40:17.098

58

543

XLON

06/05/2021

14:40:58.265

59

543.5

XLON

06/05/2021

14:01:21.449

60

541.5

XLON

06/05/2021

11:33:47.223

61

541.5

BATE

06/05/2021

16:18:23.452

63

544

XLON

06/05/2021

14:57:24.395

63

542.5

XLON

06/05/2021

08:44:19.287

63

544

XLON

06/05/2021

08:09:50.901

63

537

XLON

06/05/2021

15:28:52.896

65

542.5

BATE

06/05/2021

10:21:15.969

65

538

XLON

06/05/2021

09:30:02.091

65

537.5

XLON

06/05/2021

10:49:27.020

67

543.5

BATE

06/05/2021

14:31:57.805

68

543.5

XLON

06/05/2021

10:49:27.019

71

542.5

XLON

06/05/2021

14:57:24.395

73

542.5

XLON

06/05/2021

08:38:46.552

76

544.5

XLON

06/05/2021

16:21:36.321

78

544.5

BATE

06/05/2021

10:21:15.969

78

538

XLON

06/05/2021

13:50:33.004

80

541.5

CHIX

06/05/2021

15:28:52.896

81

542.5

BATE

06/05/2021

15:58:23.116

81

541.5

XLON

06/05/2021

13:15:38.949

82

537

XLON

06/05/2021

15:56:23.103

84

541.5

BATE

06/05/2021

15:00:24.409

84

543

BATE

06/05/2021

10:49:27.022

84

544.5

BATE

06/05/2021

10:22:26.298

84

541

BATE

06/05/2021

13:23:54.982

84

537.5

XLON

06/05/2021

15:28:52.893

85

543

TRQX

06/05/2021

14:43:50.603

85

543

TRQX

06/05/2021

12:00:52.734

87

543.5

XLON

06/05/2021

12:30:25.412

89

538

XLON

06/05/2021

10:13:31.870

89

539.5

XLON

06/05/2021

12:00:52.734

92

543.5

XLON

06/05/2021

13:44:50.584

93

541.5

TRQX

06/05/2021

08:24:37.797

93

540.5

CHIX

06/05/2021

16:15:30.678

93

543

XLON

06/05/2021

16:01:55.077

93

542.5

XLON

06/05/2021

15:59:50.616

93

541.5

XLON

06/05/2021

13:37:50.739

93

542

XLON

06/05/2021

09:50:27.842

93

538

XLON

06/05/2021

13:15:38.949

95

537

XLON

06/05/2021

08:40:34.674

95

545

XLON

06/05/2021

08:24:37.802

97

540.5

XLON

06/05/2021

14:51:57.797

98

544

CHIX

06/05/2021

13:50:33.004

99

541.5

XLON

06/05/2021

09:17:47.005

99

539

XLON

06/05/2021

16:05:17.799

100

542.5

TRQX

06/05/2021

12:18:14.202

100

540.5

TRQX

06/05/2021

11:36:37.797

100

542

TRQX

06/05/2021

08:56:25.965

100

541.5

TRQX

06/05/2021

08:56:25.965

100

541.5

TRQX

06/05/2021

14:31:57.804

100

544

CHIX

06/05/2021

13:50:33.004

100

541.5

CHIX

06/05/2021

12:18:05.567

100

540.5

CHIX

06/05/2021

15:00:24.409

100

543

BATE

06/05/2021

12:20:00.018

100

540

BATE

06/05/2021

12:20:00.018

100

540

BATE

06/05/2021

12:07:53.892

100

543

BATE

06/05/2021

11:33:47.223

100

541.5

BATE

06/05/2021

11:33:47.221

100

541

BATE

06/05/2021

10:49:27.020

100

543.5

BATE

06/05/2021

14:57:24.395

100

542.5

XLON

06/05/2021

14:45:08.598

100

543

XLON

06/05/2021

14:45:08.598

100

543

XLON

06/05/2021

13:59:18.421

100

541.5

XLON

06/05/2021

13:59:18.421

100

541.5

XLON

06/05/2021

12:14:24.770

100

541

XLON

06/05/2021

10:44:55.803

100

541.5

XLON

06/05/2021

10:21:15.969

100

538

XLON

06/05/2021

08:26:00.142

100

542.5

XLON

06/05/2021

16:05:17.799

101

542.5

TRQX

06/05/2021

15:51:53.092

101

540.5

CHIX

06/05/2021

13:12:14.953

101

537.5

XLON

06/05/2021

10:49:27.022

106

544.5

BATE

06/05/2021

11:36:37.798

107

542

TRQX

06/05/2021

08:51:36.240

107

543.5

XLON

06/05/2021

15:48:52.906

112

541

TRQX

06/05/2021

11:40:17.098

113

543

XLON

06/05/2021

13:12:14.953

117

537.5

XLON

06/05/2021

15:58:23.116

118

541.5

XLON

06/05/2021

14:13:57.799

120

542.5

XLON

06/05/2021

14:19:03.165

121

544.5

XLON

06/05/2021

13:31:44.562

123

538

XLON

06/05/2021

14:51:49.662

125

543

XLON

06/05/2021

12:53:20.540

131

538.5

BATE

06/05/2021

09:08:54.442

132

540

XLON

06/05/2021

08:38:46.555

132

544.5

XLON

06/05/2021

08:44:56.276

134

544

CHIX

06/05/2021

08:42:52.849

135

544.5

XLON

06/05/2021

12:53:20.542

138

538.5

XLON

06/05/2021

14:17:50.599

139

543

XLON

06/05/2021

08:37:16.263

139

545

XLON

06/05/2021

15:00:24.408

141

542.5

BATE

06/05/2021

08:30:17.797

147

546

TRQX

06/05/2021

08:48:09.083

147

543.5

BATE

06/05/2021

15:02:24.408

147

542

XLON

06/05/2021

12:18:06.291

148

540.5

XLON

06/05/2021

15:07:52.886

151

542

TRQX

06/05/2021

09:14:56.288

151

540.5

CHIX

06/05/2021

16:22:56.586

153

544.5

XLON

06/05/2021

08:38:46.557

153

544.5

XLON

06/05/2021

15:21:53.079

154

539.5

CHIX

06/05/2021

08:56:03.363

159

541.5

XLON

06/05/2021

15:28:52.893

160

543

TRQX

06/05/2021

10:08:47.797

160

540.5

TRQX

06/05/2021

15:28:52.893

161

543

TRQX

06/05/2021

08:56:25.965

163

541.5

TRQX

06/05/2021

08:46:40.924

163

544.5

XLON

06/05/2021

14:13:57.796

165

542.5

CHIX

06/05/2021

16:24:27.602

167

544

XLON

06/05/2021

10:58:30.539

173

542.5

XLON

06/05/2021

13:45:44.564

177

541.5

BATE

06/05/2021

11:17:57.490

180

541.5

CHIX

06/05/2021

15:07:52.887

180

541.5

XLON

06/05/2021

15:56:23.105

181

540

XLON

06/05/2021

12:20:02.075

188

540

BATE

06/05/2021

14:45:08.598

189

543

XLON

06/05/2021

09:59:35.589

193

537

XLON

06/05/2021

11:17:57.490

196

541.5

CHIX

06/05/2021

15:43:10.928

197

541

XLON

06/05/2021

15:21:53.079

199

539.5

CHIX

06/05/2021

08:42:52.849

199

544.5

XLON

06/05/2021

16:05:17.799

200

542.5

TRQX

06/05/2021

11:36:37.797

200

542

TRQX

06/05/2021

14:13:57.796

200

542.5

CHIX

06/05/2021

13:50:33.004

200

541.5

CHIX

06/05/2021

09:14:56.288

200

540.5

CHIX

06/05/2021

15:28:52.896

200

542.5

BATE

06/05/2021

12:53:20.540

200

538.5

BATE

06/05/2021

12:07:53.892

200

543

BATE

06/05/2021

16:15:25.304

200

543.5

XLON

06/05/2021

15:58:23.116

200

541.5

XLON

06/05/2021

15:07:52.887

200

541.5

XLON

06/05/2021

13:59:18.421

200

541.5

XLON

06/05/2021

13:46:32.999

200

541.5

XLON

06/05/2021

13:15:38.949

200

537

XLON

06/05/2021

13:12:14.953

200

537.5

XLON

06/05/2021

12:40:59.816

200

539

XLON

06/05/2021

11:40:17.098

200

543

XLON

06/05/2021

10:29:26.304

200

539.5

XLON

06/05/2021

10:29:26.304

200

539.5

XLON

06/05/2021

10:21:15.969

200

538

XLON

06/05/2021

08:56:03.363

200

541.5

XLON

06/05/2021

14:57:24.395

202

542.5

XLON

06/05/2021

15:02:24.408

213

542

XLON

06/05/2021

08:30:17.797

215

546

TRQX

06/05/2021

10:08:47.797

219

540.5

TRQX

06/05/2021

16:21:36.315

222

544.5

BATE

06/05/2021

10:49:27.022

225

544.5

BATE

06/05/2021

08:46:40.924

225

544.5

XLON

06/05/2021

13:46:32.999

227

541.5

XLON

06/05/2021

16:18:23.424

228

544.5

CHIX

06/05/2021

11:33:47.223

228

541.5

BATE

06/05/2021

15:43:10.928

230

541

XLON

06/05/2021

09:59:35.589

233

537

XLON

06/05/2021

10:58:30.539

237

542.5

XLON

06/05/2021

13:45:44.564

239

541.5

BATE

06/05/2021

15:07:52.886

240

542

TRQX

06/05/2021

13:31:44.562

240

538

XLON

06/05/2021

14:15:57.802

243

543

XLON

06/05/2021

11:33:47.222

244

541

BATE

06/05/2021

08:51:36.240

244

543.5

XLON

06/05/2021

08:37:16.263

249

545

XLON

06/05/2021

14:13:57.799

250

542.5

XLON

06/05/2021

12:00:52.733

250

543.5

XLON

06/05/2021

11:36:37.804

250

542

XLON

06/05/2021

09:57:40.901

250

537.5

XLON

06/05/2021

09:17:47.005

250

539

XLON

06/05/2021

10:49:27.021

261

543.5

BATE

06/05/2021

09:08:54.443

261

540

XLON

06/05/2021

15:48:52.903

263

541

TRQX

06/05/2021

13:50:33.004

264

541.5

XLON

06/05/2021

11:37:10.563

267

542

XLON

06/05/2021

12:18:05.567

268

540.5

XLON

06/05/2021

14:51:57.797

269

544

CHIX

06/05/2021

16:15:30.678

270

543

XLON

06/05/2021

15:59:40.893

270

541.5

XLON

06/05/2021

08:48:09.083

271

543.5

BATE

06/05/2021

14:19:03.165

271

544.5

XLON

06/05/2021

10:13:31.870

271

539.5

XLON

06/05/2021

12:18:05.567

279

540.5

CHIX

06/05/2021

15:00:24.409

279

543

BATE

06/05/2021

16:23:57.595

280

544

XLON

06/05/2021

13:37:50.739

280

542

XLON

06/05/2021

08:40:34.674

295

545

XLON

06/05/2021

10:22:26.299

297

541

BATE

06/05/2021

10:44:55.804

297

541.5

XLON

06/05/2021

14:43:50.603

300

543

TRQX

06/05/2021

09:31:25.975

300

539

TRQX

06/05/2021

14:31:57.804

300

544

CHIX

06/05/2021

08:44:56.276

300

544

CHIX

06/05/2021

08:24:37.797

300

540.5

CHIX

06/05/2021

15:00:24.408

300

542.5

BATE

06/05/2021

13:59:18.421

300

541.5

BATE

06/05/2021

10:07:20.892

300

539.5

BATE

06/05/2021

16:01:55.077

300

542.5

XLON

06/05/2021

12:30:25.412

300

538

XLON

06/05/2021

09:30:02.090

300

537.5

XLON

06/05/2021

08:38:46.555

300

544.5

XLON

06/05/2021

08:09:50.901

300

537

XLON

06/05/2021

13:44:50.584

302

541.5

TRQX

06/05/2021

15:56:23.103

303

541.5

BATE

06/05/2021

12:18:14.202

304

540.5

TRQX

06/05/2021

10:49:27.019

305

542.5

XLON

06/05/2021

08:27:10.626

306

545

BATE

06/05/2021

09:50:27.843

308

538

XLON

06/05/2021

10:21:15.969

315

538

XLON

06/05/2021

12:14:24.770

316

541

XLON

06/05/2021

16:06:23.419

318

542

CHIX

06/05/2021

12:40:59.817

327

539

XLON

06/05/2021

08:24:37.802

328

540.5

XLON

06/05/2021

15:51:53.095

329

540.5

CHIX

06/05/2021

16:18:55.075

334

543.5

XLON

06/05/2021

14:40:58.264

336

543.5

XLON

06/05/2021

14:51:49.718

338

544

XLON

06/05/2021

12:07:53.892

338

543

XLON

06/05/2021

16:22:56.586

342

544.5

XLON

06/05/2021

15:18:10.983

342

540

XLON

06/05/2021

14:31:57.805

347

543.5

XLON

06/05/2021

13:23:54.982

347

537.5

XLON

06/05/2021

11:48:03.527

347

541.5

XLON

06/05/2021

08:17:50.908

347

538.5

XLON

06/05/2021

15:28:52.894

349

541

XLON

06/05/2021

15:41:10.893

350

542

XLON

06/05/2021

09:05:27.796

351

541.5

BATE

06/05/2021

11:59:48.100

351

543

XLON

06/05/2021

08:01:50.895

351

540

XLON

06/05/2021

14:01:21.448

352

541.5

XLON

06/05/2021

08:39:10.893

353

546.5

XLON

06/05/2021

13:07:29.793

355

539.5

BATE

06/05/2021

12:40:53.694

355

539.5

BATE

06/05/2021

15:31:16.135

355

541.5

XLON

06/05/2021

09:00:26.880

355

542

XLON

06/05/2021

08:44:19.288

355

544

XLON

06/05/2021

15:56:23.106

356

540.5

XLON

06/05/2021

15:30:14.079

356

542

XLON

06/05/2021

13:07:29.793

356

539

XLON

06/05/2021

15:52:31.788

357

540

XLON

06/05/2021

13:20:34.917

358

536.5

BATE

06/05/2021

16:18:23.452

358

544

XLON

06/05/2021

14:55:14.281

360

542.5

XLON

06/05/2021

11:43:50.589

360

542.5

XLON

06/05/2021

10:08:47.800

360

540.5

XLON

06/05/2021

09:56:54.973

360

537

XLON

06/05/2021

15:13:42.881

361

541.5

XLON

06/05/2021

13:05:14.224

362

539

TRQX

06/05/2021

11:51:27.530

362

544.5

BATE

06/05/2021

15:00:24.405

362

543.5

XLON

06/05/2021

11:07:57.483

362

542.5

XLON

06/05/2021

08:44:40.916

362

544.5

XLON

06/05/2021

14:19:03.165

363

545

BATE

06/05/2021

09:05:37.865

363

539

XLON

06/05/2021

11:48:03.528

365

542

CHIX

06/05/2021

16:04:32.317

365

542

XLON

06/05/2021

09:18:47.015

365

539

XLON

06/05/2021

13:20:34.916

366

536.5

XLON

06/05/2021

10:44:32.115

367

541.5

CHIX

06/05/2021

11:12:17.417

367

542

XLON

06/05/2021

10:44:32.117

368

541.5

BATE

06/05/2021

13:41:51.381

369

542

XLON

06/05/2021

10:50:38.034

370

543

TRQX

06/05/2021

16:02:55.081

370

542.5

XLON

06/05/2021

14:11:33.018

371

541.5

BATE

06/05/2021

08:17:17.802

372

540

BATE

06/05/2021

11:56:19.301

372

543.5

XLON

06/05/2021

11:17:57.489

373

542

BATE

06/05/2021

12:42:17.709

374

538.5

XLON

06/05/2021

10:13:31.868

375

539.5

CHIX

06/05/2021

09:50:27.809

375

538.5

BATE

06/05/2021

12:07:53.892

375

543

XLON

06/05/2021

08:59:14.452

375

541.5

XLON

06/05/2021

14:34:29.392

376

542.5

XLON

06/05/2021

15:21:27.230

377

540

XLON

06/05/2021

14:47:52.093

377

542

XLON

06/05/2021

10:10:47.804

377

540.5

XLON

06/05/2021

14:43:04.656

378

543

XLON

06/05/2021

14:30:21.593

379

544

XLON

06/05/2021

14:04:19.591

379

540

XLON

06/05/2021

14:30:21.593

380

544

XLON

06/05/2021

08:39:10.893

382

547

XLON

06/05/2021

16:06:32.422

385

542

XLON

06/05/2021

13:25:20.079

386

537

CHIX

06/05/2021

16:09:38.069

386

541

XLON

06/05/2021

15:49:32.196

387

540.5

XLON

06/05/2021

15:46:10.932

387

541

XLON

06/05/2021

09:57:27.811

388

538.5

BATE

06/05/2021

14:56:21.209

388

543.5

XLON

06/05/2021

16:11:19.607

389

541

XLON

06/05/2021

09:44:02.103

391

538.5

XLON

06/05/2021

14:17:50.598

392

544

TRQX

06/05/2021

15:13:42.881

393

541

XLON

06/05/2021

09:08:54.445

393

540.5

XLON

06/05/2021

08:38:46.558

393

544.5

XLON

06/05/2021

14:52:03.173

395

544.5

BATE

06/05/2021

16:21:00.810

395

544

XLON

06/05/2021

16:20:00.766

395

544

XLON

06/05/2021

13:54:44.093

397

541.5

XLON

06/05/2021

11:27:19.669

399

542

XLON

06/05/2021

16:12:30.700

400

542.5

BATE

06/05/2021

13:27:25.493

400

537

XLON

06/05/2021

14:54:06.201

401

543.5

XLON

06/05/2021

14:58:24.401

404

543

XLON

06/05/2021

12:55:03.960

404

539

XLON

06/05/2021

15:54:02.603

405

540

XLON

06/05/2021

15:37:00.667

405

542

XLON

06/05/2021

12:53:20.539

406

538.5

CHIX

06/05/2021

09:22:02.939

406

538

XLON

06/05/2021

08:24:37.800

407

540

XLON

06/05/2021

15:52:31.788

409

540

XLON

06/05/2021

15:36:53.086

410

543

CHIX

06/05/2021

15:56:23.106

410

541.5

BATE

06/05/2021

14:37:01.067

410

542

XLON

06/05/2021

13:05:14.226

410

539

XLON

06/05/2021

09:01:10.893

410

541

XLON

06/05/2021

15:07:52.888

411

542

XLON

06/05/2021

15:07:52.886

413

542

CHIX

06/05/2021

10:37:50.892

415

542

XLON

06/05/2021

11:48:03.843

416

542

XLON

06/05/2021

09:25:50.459

416

538

XLON

06/05/2021

08:38:46.541

417

544.5

BATE

06/05/2021

15:39:00.893

417

542

XLON

06/05/2021

09:41:04.210

418

538.5

CHIX

06/05/2021

14:11:33.019

419

540

XLON

06/05/2021

14:40:58.264

420

543.5

XLON

06/05/2021

15:07:52.882

424

541.5

XLON

06/05/2021

11:49:12.677

424

544

XLON

06/05/2021

08:26:27.096

424

545.5

XLON

06/05/2021

09:08:54.438

426

541

XLON

06/05/2021

14:11:33.019

427

540

XLON

06/05/2021

08:39:23.959

427

548

XLON

06/05/2021

15:17:03.904

428

540.5

XLON

06/05/2021

11:51:27.531

428

544.5

XLON

06/05/2021

08:53:24.719

428

541

XLON

06/05/2021

13:31:44.559

429

538.5

BATE

06/05/2021

09:34:02.098

429

538.5

XLON

06/05/2021

09:24:27.803

430

539.5

BATE

06/05/2021

14:54:04.298

430

544

XLON

06/05/2021

13:33:45.657

430

540.5

XLON

06/05/2021

16:21:36.320

437

544.5

BATE

06/05/2021

08:39:23.957

451

547.5

XLON

06/05/2021

15:36:51.672

473

543.5

XLON

06/05/2021

15:27:07.919

518

541

XLON

06/05/2021

14:30:21.593

518

544

XLON

06/05/2021

11:27:19.669

531

542

XLON

06/05/2021

08:38:46.547

540

544.5

XLON

06/05/2021

12:54:03.955

559

539

XLON

06/05/2021

09:08:54.444

576

540.5

XLON

06/05/2021

16:15:25.304

654

543.5

XLON

06/05/2021

09:08:54.443

726

540

XLON

06/05/2021

11:38:27.037

732

541.5

XLON

06/05/2021

08:38:46.558

762

544.5

XLON

06/05/2021

08:38:46.558

1111

544.5

XLON

06/05/2021

16:22:56.586

2359

544.5

BATE

 

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKABKABKDOPK
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Frasers Group PLC (FRAS)

+3.00p (+0.38%)
delayed 08:47AM