Source - LSE Regulatory
RNS Number : 9868X
Domino's Pizza Group PLC
07 May 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 7 May 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 91,852

Average purchase price paid

:

 391.3813 pence per share

Highest purchase price paid

:

 393.2 pence per share

Lowest purchase price paid

:

 388.8 pence per share

               

Following the above transaction, the Company has 464,617,887 ordinary shares in issue. Therefore the total number of voting rights in the Company is 464,617,887 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

616

389.40

 08:22:45

00051417674TRLO0

LSE

461

389.40

 08:22:45

00051417673TRLO0

LSE

2

390.20

 08:39:32

00051418548TRLO0

LSE

794

391.20

 08:57:14

00051419513TRLO0

LSE

243

391.20

 08:57:14

00051419514TRLO0

LSE

1170

389.80

 09:15:27

00051420559TRLO0

LSE

1157

389.40

 09:15:27

00051420560TRLO0

LSE

1066

389.00

 09:15:27

00051420563TRLO0

LSE

85

389.00

 09:15:29

00051420564TRLO0

LSE

383

389.00

 09:20:21

00051420776TRLO0

LSE

605

389.00

 09:20:21

00051420777TRLO0

LSE

204

389.00

 09:20:21

00051420778TRLO0

LSE

1

388.80

 09:20:55

00051420791TRLO0

LSE

1047

389.60

 09:29:36

00051421116TRLO0

LSE

884

390.20

 09:41:24

00051421754TRLO0

LSE

371

390.20

 09:41:24

00051421755TRLO0

LSE

1247

391.00

 09:46:03

00051421930TRLO0

LSE

1073

391.00

 09:46:50

00051421955TRLO0

LSE

152

391.00

 09:46:50

00051421956TRLO0

LSE

2

390.80

 09:50:49

00051422280TRLO0

LSE

1113

390.80

 09:50:49

00051422281TRLO0

LSE

1007

392.40

 10:12:25

00051423699TRLO0

LSE

1087

392.20

 10:14:21

00051423868TRLO0

LSE

1093

391.60

 10:38:43

00051425756TRLO0

LSE

1221

391.60

 10:49:58

00051426444TRLO0

LSE

499

391.20

 11:05:19

00051427504TRLO0

LSE

720

391.20

 11:05:19

00051427505TRLO0

LSE

21

391.40

 11:35:40

00051428938TRLO0

LSE

767

391.40

 11:35:40

00051428939TRLO0

LSE

400

391.80

 11:53:20

00051429851TRLO0

LSE

338

391.80

 11:53:20

00051429852TRLO0

LSE

156

392.00

 12:05:09

00051430357TRLO0

LSE

612

392.00

 12:05:09

00051430358TRLO0

LSE

353

392.00

 12:05:09

00051430359TRLO0

LSE

996

391.80

 12:07:52

00051430503TRLO0

LSE

119

391.80

 12:07:52

00051430504TRLO0

LSE

1057

392.00

 12:28:17

00051431565TRLO0

LSE

50000

391.60

 12:33:11

00051431864TRLO0

LSE

2

392.40

 13:20:32

00051433844TRLO0

LSE

465

392.20

 13:25:15

00051433941TRLO0

LSE

853

392.20

 13:25:15

00051433942TRLO0

LSE

1234

392.00

 13:25:15

00051433943TRLO0

LSE

12

393.20

 13:54:43

00051435675TRLO0

LSE

1194

393.20

 13:54:43

00051435676TRLO0

LSE

968

392.40

 14:07:20

00051436324TRLO0

LSE

119

392.40

 14:07:20

00051436325TRLO0

LSE

1004

391.60

 14:34:13

00051437440TRLO0

LSE

147

391.60

 14:34:38

00051437475TRLO0

LSE

1107

392.00

 14:41:20

00051437971TRLO0

LSE

404

391.80

 14:48:20

00051438297TRLO0

LSE

396

391.80

 14:48:20

00051438298TRLO0

LSE

217

391.80

 14:48:20

00051438299TRLO0

LSE

2

391.40

 14:57:13

00051438692TRLO0

LSE

233

391.60

 15:15:47

00051439833TRLO0

LSE

883

391.60

 15:15:47

00051439834TRLO0

LSE

1175

391.40

 15:26:12

00051440626TRLO0

LSE

1170

391.20

 15:27:58

00051440903TRLO0

LSE

273

389.80

 15:39:43

00051441722TRLO0

LSE

1037

390.00

 15:44:03

00051442114TRLO0

LSE

332

389.80

 15:44:04

00051442115TRLO0

LSE

244

389.80

 15:44:08

00051442136TRLO0

LSE

482

389.80

 15:44:08

00051442137TRLO0

LSE

1015

390.40

 15:52:50

00051442732TRLO0

LSE

361

390.40

 16:06:02

00051443533TRLO0

LSE

745

390.40

 16:06:02

00051443534TRLO0

LSE

1211

390.80

 16:12:48

00051444039TRLO0

LSE

2

392.20

 16:24:56

00051445522TRLO0

LSE

11

392.40

 16:25:21

00051445567TRLO0

LSE

733

392.40

 16:25:21

00051445568TRLO0

LSE

421

392.40

 16:25:21

00051445569TRLO0

LSE

278

392.40

 16:25:21

00051445570TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSFFMWEFSESI
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Domino's Pizza Group PLC (DOM)

-8.20p (-2.32%)
delayed 18:45PM