|
| ||||
07 May 2021 |
| ||||
Unilever PLC (the "Company") announces today that it has purchased the following number of its ordinary shares on the London Stock Exchange from UBS AG, London Branch ("UBS"). The repurchased shares will be held in treasury. | |||||
|
| ||||
Ordinary Shares |
| ||||
Date of purchases: | 07 May 2021 | ||||
Number of ordinary shares purchased: | 611,697 | ||||
Highest price paid per share: | GBp 4,311.5000 | ||||
Lowest price paid per share: | GBp 4,260.0000 | ||||
Volume weighted average price paid per share: | GBp 4,277.5244 | ||||
|
| ||||
Such purchases form part of the Company's existing share buy-back programme and were effected pursuant to the instructions issued to UBS by the Company on 6 May 2021, as announced on that date. | |||||
|
| ||||
Following the purchase of these shares, Unilever holds 1,213,829 of its ordinary shares in treasury and has 2,628,029,943 ordinary shares in issue (excluding treasury shares). | |||||
|
| ||||
Aggregated information |
| ||||
|
| ||||
Trading venue | Aggregated volume (shares) | ||||
LSE | 488,385 | ||||
BATS | 54,000 | ||||
Chi-X | 49,000 | ||||
Turquoise | 20,312 | ||||
|
| ||||
Media Enquires: | |||||
Please contact the Unilever Press Office at: Press-Office.London@Unilever.com |
| ||||
|
| ||||
Transaction details |
| ||||
|
| ||||
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buy-back programme is detailed below: | |||||
Quantity | Price | LastMkt | ExecutionTime |
| |
350 | 4,262.00 | BATE | 09:00:18 |
| |
139 | 4,264.50 | BATE | 09:04:11 |
| |
50 | 4,264.50 | BATE | 09:04:11 |
| |
136 | 4,264.50 | BATE | 09:04:16 |
| |
174 | 4,267.50 | BATE | 09:06:25 |
| |
180 | 4,267.50 | BATE | 09:06:25 |
| |
288 | 4,268.50 | BATE | 09:08:42 |
| |
270 | 4,268.00 | BATE | 09:10:04 |
| |
47 | 4,268.00 | BATE | 09:10:04 |
| |
102 | 4,265.00 | BATE | 09:13:00 |
| |
90 | 4,265.00 | BATE | 09:13:00 |
| |
50 | 4,265.00 | BATE | 09:13:00 |
| |
50 | 4,265.00 | BATE | 09:13:00 |
| |
50 | 4,265.00 | BATE | 09:13:00 |
| |
14 | 4,263.00 | BATE | 09:16:44 |
| |
4 | 4,263.00 | BATE | 09:16:44 |
| |
292 | 4,263.50 | BATE | 09:18:17 |
| |
303 | 4,262.50 | BATE | 09:19:27 |
| |
301 | 4,262.50 | BATE | 09:23:48 |
| |
20 | 4,263.50 | BATE | 09:25:15 |
| |
54 | 4,263.50 | BATE | 09:25:15 |
| |
93 | 4,263.50 | BATE | 09:25:15 |
| |
148 | 4,263.50 | BATE | 09:25:15 |
| |
275 | 4,266.00 | BATE | 09:30:44 |
| |
26 | 4,266.00 | BATE | 09:30:44 |
| |
43 | 4,266.00 | BATE | 09:30:44 |
| |
94 | 4,268.50 | BATE | 09:33:00 |
| |
191 | 4,268.50 | BATE | 09:33:00 |
| |
289 | 4,270.00 | BATE | 09:35:06 |
| |
290 | 4,267.50 | BATE | 09:38:15 |
| |
24 | 4,268.00 | BATE | 09:39:42 |
| |
333 | 4,270.50 | BATE | 09:41:10 |
| |
196 | 4,268.00 | BATE | 09:42:59 |
| |
102 | 4,268.00 | BATE | 09:42:59 |
| |
137 | 4,265.50 | BATE | 09:45:38 |
| |
112 | 4,265.50 | BATE | 09:45:38 |
| |
49 | 4,265.50 | BATE | 09:45:38 |
| |
135 | 4,263.00 | BATE | 09:49:23 |
| |
99 | 4,263.00 | BATE | 09:49:23 |
| |
104 | 4,263.00 | BATE | 09:49:23 |
| |
23 | 4,263.00 | BATE | 09:54:52 |
| |
404 | 4,262.00 | BATE | 09:55:09 |
| |
179 | 4,264.00 | BATE | 09:57:11 |
| |
110 | 4,264.00 | BATE | 09:57:11 |
| |
35 | 4,264.00 | BATE | 09:57:11 |
| |
25 | 4,264.00 | BATE | 09:57:11 |
| |
315 | 4,262.00 | BATE | 09:59:57 |
| |
49 | 4,264.00 | BATE | 10:03:29 |
| |
40 | 4,264.00 | BATE | 10:03:29 |
| |
93 | 4,264.00 | BATE | 10:03:29 |
| |
6 | 4,264.00 | BATE | 10:03:29 |
| |
28 | 4,264.00 | BATE | 10:03:40 |
| |
43 | 4,264.00 | BATE | 10:03:40 |
| |
37 | 4,264.00 | BATE | 10:03:40 |
| |
43 | 4,264.00 | BATE | 10:03:40 |
| |
310 | 4,265.00 | BATE | 10:08:12 |
| |
161 | 4,270.50 | BATE | 10:11:36 |
| |
114 | 4,270.50 | BATE | 10:11:36 |
| |
15 | 4,270.50 | BATE | 10:11:36 |
| |
326 | 4,267.50 | BATE | 10:15:34 |
| |
100 | 4,266.50 | BATE | 10:20:54 |
| |
337 | 4,268.00 | BATE | 10:23:43 |
| |
334 | 4,267.50 | BATE | 10:24:27 |
| |
167 | 4,264.50 | BATE | 10:27:40 |
| |
188 | 4,264.50 | BATE | 10:27:42 |
| |
230 | 4,263.00 | BATE | 10:32:12 |
| |
20 | 4,263.00 | BATE | 10:32:12 |
| |
63 | 4,263.00 | BATE | 10:32:12 |
| |
323 | 4,262.50 | BATE | 10:35:05 |
| |
311 | 4,263.00 | BATE | 10:40:17 |
| |
124 | 4,262.00 | BATE | 10:42:41 |
| |
205 | 4,262.00 | BATE | 10:42:41 |
| |
24 | 4,261.50 | BATE | 10:47:10 |
| |
51 | 4,261.50 | BATE | 10:47:10 |
| |
37 | 4,261.50 | BATE | 10:47:10 |
| |
31 | 4,261.50 | BATE | 10:47:10 |
| |
13 | 4,261.50 | BATE | 10:47:10 |
| |
53 | 4,261.50 | BATE | 10:47:10 |
| |
100 | 4,261.50 | BATE | 10:47:10 |
| |
52 | 4,261.00 | BATE | 10:50:47 |
| |
68 | 4,261.00 | BATE | 10:50:47 |
| |
37 | 4,261.00 | BATE | 10:50:47 |
| |
166 | 4,261.00 | BATE | 10:50:47 |
| |
16 | 4,261.00 | BATE | 10:50:47 |
| |
323 | 4,262.00 | BATE | 10:56:26 |
| |
2 | 4,263.00 | BATE | 10:59:45 |
| |
320 | 4,262.50 | BATE | 11:00:05 |
| |
84 | 4,260.00 | BATE | 11:01:54 |
| |
61 | 4,260.00 | BATE | 11:01:54 |
| |
84 | 4,260.00 | BATE | 11:01:54 |
| |
6 | 4,260.00 | BATE | 11:01:54 |
| |
6 | 4,260.00 | BATE | 11:01:54 |
| |
54 | 4,260.00 | BATE | 11:01:54 |
| |
216 | 4,264.00 | BATE | 11:07:16 |
| |
102 | 4,264.00 | BATE | 11:07:16 |
| |
7 | 4,264.00 | BATE | 11:07:16 |
| |
4 | 4,264.50 | BATE | 11:10:02 |
| |
345 | 4,264.50 | BATE | 11:10:02 |
| |
351 | 4,267.00 | BATE | 11:14:46 |
| |
324 | 4,268.50 | BATE | 11:19:26 |
| |
166 | 4,265.00 | BATE | 11:25:00 |
| |
77 | 4,265.00 | BATE | 11:25:00 |
| |
62 | 4,265.00 | BATE | 11:25:00 |
| |
290 | 4,261.00 | BATE | 11:27:52 |
| |
306 | 4,266.00 | BATE | 11:32:11 |
| |
330 | 4,265.50 | BATE | 11:35:25 |
| |
308 | 4,265.00 | BATE | 11:39:26 |
| |
323 | 4,265.50 | BATE | 11:43:45 |
| |
332 | 4,266.00 | BATE | 11:50:02 |
| |
289 | 4,264.50 | BATE | 11:53:30 |
| |
136 | 4,265.00 | BATE | 11:56:13 |
| |
34 | 4,265.00 | BATE | 11:57:03 |
| |
45 | 4,265.00 | BATE | 11:57:03 |
| |
72 | 4,265.00 | BATE | 11:57:03 |
| |
291 | 4,264.50 | BATE | 11:58:53 |
| |
174 | 4,268.00 | BATE | 12:02:53 |
| |
138 | 4,268.00 | BATE | 12:02:53 |
| |
293 | 4,266.00 | BATE | 12:05:14 |
| |
345 | 4,267.00 | BATE | 12:09:27 |
| |
303 | 4,266.00 | BATE | 12:15:50 |
| |
21 | 4,266.00 | BATE | 12:15:50 |
| |
322 | 4,265.50 | BATE | 12:18:30 |
| |
208 | 4,265.00 | BATE | 12:26:23 |
| |
33 | 4,265.00 | BATE | 12:26:23 |
| |
41 | 4,265.00 | BATE | 12:26:23 |
| |
48 | 4,265.00 | BATE | 12:26:23 |
| |
314 | 4,266.50 | BATE | 12:28:24 |
| |
342 | 4,267.00 | BATE | 12:32:39 |
| |
341 | 4,272.00 | BATE | 12:39:20 |
| |
28 | 4,269.00 | BATE | 12:41:10 |
| |
197 | 4,269.00 | BATE | 12:41:10 |
| |
77 | 4,269.00 | BATE | 12:41:10 |
| |
340 | 4,267.50 | BATE | 12:46:48 |
| |
316 | 4,267.50 | BATE | 12:51:34 |
| |
42 | 4,266.00 | BATE | 12:53:59 |
| |
21 | 4,266.00 | BATE | 12:54:01 |
| |
228 | 4,266.00 | BATE | 12:54:01 |
| |
330 | 4,266.00 | BATE | 12:58:37 |
| |
39 | 4,267.00 | BATE | 13:02:59 |
| |
43 | 4,267.00 | BATE | 13:02:59 |
| |
110 | 4,267.00 | BATE | 13:02:59 |
| |
135 | 4,267.00 | BATE | 13:02:59 |
| |
117 | 4,268.50 | BATE | 13:07:04 |
| |
214 | 4,268.50 | BATE | 13:07:04 |
| |
68 | 4,270.50 | BATE | 13:11:51 |
| |
155 | 4,270.50 | BATE | 13:11:51 |
| |
119 | 4,270.50 | BATE | 13:11:51 |
| |
91 | 4,270.00 | BATE | 13:16:22 |
| |
310 | 4,271.00 | BATE | 13:17:37 |
| |
7 | 4,269.00 | BATE | 13:19:38 |
| |
37 | 4,269.00 | BATE | 13:19:38 |
| |
107 | 4,269.00 | BATE | 13:19:38 |
| |
156 | 4,269.00 | BATE | 13:19:38 |
| |
334 | 4,269.00 | BATE | 13:24:17 |
| |
341 | 4,270.50 | BATE | 13:30:01 |
| |
316 | 4,279.00 | BATE | 13:32:52 |
| |
25 | 4,271.00 | BATE | 13:34:01 |
| |
50 | 4,271.00 | BATE | 13:34:01 |
| |
50 | 4,271.00 | BATE | 13:34:01 |
| |
119 | 4,271.00 | BATE | 13:34:01 |
| |
334 | 4,276.00 | BATE | 13:37:12 |
| |
317 | 4,278.50 | BATE | 13:41:03 |
| |
31 | 4,278.00 | BATE | 13:43:37 |
| |
97 | 4,278.00 | BATE | 13:43:37 |
| |
162 | 4,278.00 | BATE | 13:43:37 |
| |
227 | 4,278.00 | BATE | 13:47:43 |
| |
88 | 4,278.00 | BATE | 13:47:43 |
| |
285 | 4,280.00 | BATE | 13:49:53 |
| |
332 | 4,281.50 | BATE | 13:53:03 |
| |
203 | 4,282.00 | BATE | 13:56:46 |
| |
91 | 4,282.00 | BATE | 13:56:46 |
| |
294 | 4,281.50 | BATE | 13:59:30 |
| |
291 | 4,278.00 | BATE | 14:01:38 |
| |
71 | 4,279.50 | BATE | 14:04:17 |
| |
107 | 4,279.50 | BATE | 14:04:17 |
| |
156 | 4,279.50 | BATE | 14:04:17 |
| |
94 | 4,280.00 | BATE | 14:07:44 |
| |
33 | 4,280.00 | BATE | 14:07:44 |
| |
98 | 4,280.00 | BATE | 14:07:44 |
| |
127 | 4,280.00 | BATE | 14:07:44 |
| |
343 | 4,279.00 | BATE | 14:11:50 |
| |
138 | 4,283.00 | BATE | 14:15:02 |
| |
67 | 4,283.00 | BATE | 14:15:02 |
| |
117 | 4,283.00 | BATE | 14:15:02 |
| |
21 | 4,283.00 | BATE | 14:15:02 |
| |
301 | 4,283.00 | BATE | 14:18:35 |
| |
190 | 4,280.50 | BATE | 14:20:44 |
| |
136 | 4,280.50 | BATE | 14:20:44 |
| |
301 | 4,280.50 | BATE | 14:24:54 |
| |
46 | 4,280.50 | BATE | 14:24:54 |
| |
90 | 4,285.50 | BATE | 14:26:29 |
| |
193 | 4,285.50 | BATE | 14:26:29 |
| |
9 | 4,285.50 | BATE | 14:26:29 |
| |
70 | 4,285.50 | BATE | 14:28:22 |
| |
140 | 4,285.50 | BATE | 14:28:22 |
| |
62 | 4,285.50 | BATE | 14:28:22 |
| |
58 | 4,285.50 | BATE | 14:28:22 |
| |
160 | 4,281.50 | BATE | 14:30:18 |
| |
154 | 4,281.50 | BATE | 14:30:18 |
| |
320 | 4,288.00 | BATE | 14:31:52 |
| |
317 | 4,286.00 | BATE | 14:32:17 |
| |
127 | 4,286.50 | BATE | 14:33:13 |
| |
194 | 4,286.50 | BATE | 14:33:13 |
| |
1 | 4,287.50 | BATE | 14:35:02 |
| |
84 | 4,287.50 | BATE | 14:35:24 |
| |
100 | 4,288.00 | BATE | 14:35:24 |
| |
50 | 4,288.00 | BATE | 14:35:24 |
| |
237 | 4,287.50 | BATE | 14:35:26 |
| |
100 | 4,289.50 | BATE | 14:36:33 |
| |
2 | 4,289.50 | BATE | 14:36:33 |
| |
214 | 4,288.50 | BATE | 14:36:51 |
| |
7 | 4,288.50 | BATE | 14:36:51 |
| |
47 | 4,288.50 | BATE | 14:36:51 |
| |
69 | 4,288.50 | BATE | 14:36:51 |
| |
8 | 4,288.50 | BATE | 14:36:51 |
| |
323 | 4,289.00 | BATE | 14:38:34 |
| |
286 | 4,288.50 | BATE | 14:40:02 |
| |
166 | 4,284.00 | BATE | 14:41:42 |
| |
60 | 4,284.00 | BATE | 14:41:42 |
| |
97 | 4,284.00 | BATE | 14:41:42 |
| |
13 | 4,284.00 | BATE | 14:41:42 |
| |
100 | 4,284.00 | BATE | 14:43:42 |
| |
85 | 4,282.50 | BATE | 14:44:13 |
| |
61 | 4,282.50 | BATE | 14:44:13 |
| |
163 | 4,282.50 | BATE | 14:44:13 |
| |
308 | 4,282.00 | BATE | 14:46:01 |
| |
15 | 4,282.00 | BATE | 14:46:01 |
| |
7 | 4,281.50 | BATE | 14:47:20 |
| |
20 | 4,281.50 | BATE | 14:47:20 |
| |
25 | 4,281.50 | BATE | 14:47:20 |
| |
111 | 4,281.50 | BATE | 14:47:20 |
| |
142 | 4,281.50 | BATE | 14:47:20 |
| |
6 | 4,279.00 | BATE | 14:49:04 |
| |
315 | 4,279.00 | BATE | 14:49:04 |
| |
324 | 4,280.00 | BATE | 14:51:15 |
| |
232 | 4,279.00 | BATE | 14:52:48 |
| |
115 | 4,279.00 | BATE | 14:52:48 |
| |
329 | 4,281.00 | BATE | 14:55:15 |
| |
285 | 4,286.50 | BATE | 14:57:08 |
| |
324 | 4,285.50 | BATE | 14:57:44 |
| |
293 | 4,284.00 | BATE | 15:00:18 |
| |
286 | 4,283.50 | BATE | 15:00:18 |
| |
38 | 4,283.50 | BATE | 15:00:18 |
| |
329 | 4,286.50 | BATE | 15:04:20 |
| |
100 | 4,285.00 | BATE | 15:05:16 |
| |
29 | 4,285.00 | BATE | 15:05:16 |
| |
103 | 4,284.50 | BATE | 15:05:54 |
| |
153 | 4,284.50 | BATE | 15:05:54 |
| |
89 | 4,284.50 | BATE | 15:05:54 |
| |
101 | 4,285.50 | BATE | 15:07:48 |
| |
213 | 4,285.50 | BATE | 15:07:48 |
| |
116 | 4,287.00 | BATE | 15:10:07 |
| |
179 | 4,287.00 | BATE | 15:10:07 |
| |
317 | 4,287.00 | BATE | 15:11:08 |
| |
260 | 4,287.00 | BATE | 15:13:13 |
| |
23 | 4,287.00 | BATE | 15:13:13 |
| |
15 | 4,287.00 | BATE | 15:13:13 |
| |
303 | 4,288.50 | BATE | 15:14:35 |
| |
8 | 4,288.50 | BATE | 15:14:37 |
| |
15 | 4,291.00 | BATE | 15:16:56 |
| |
229 | 4,291.00 | BATE | 15:16:56 |
| |
53 | 4,291.00 | BATE | 15:16:56 |
| |
119 | 4,286.00 | BATE | 15:18:18 |
| |
184 | 4,286.00 | BATE | 15:18:18 |
| |
29 | 4,287.00 | BATE | 15:21:08 |
| |
134 | 4,287.00 | BATE | 15:21:10 |
| |
297 | 4,286.50 | BATE | 15:22:02 |
| |
298 | 4,286.00 | BATE | 15:22:03 |
| |
65 | 4,285.50 | BATE | 15:25:22 |
| |
5 | 4,285.50 | BATE | 15:25:22 |
| |
75 | 4,286.50 | BATE | 15:26:12 |
| |
188 | 4,287.00 | BATE | 15:26:42 |
| |
98 | 4,287.00 | BATE | 15:26:42 |
| |
101 | 4,286.50 | BATE | 15:26:43 |
| |
73 | 4,286.50 | BATE | 15:26:43 |
| |
22 | 4,286.50 | BATE | 15:26:43 |
| |
133 | 4,286.50 | BATE | 15:26:43 |
| |
355 | 4,285.50 | BATE | 15:28:58 |
| |
319 | 4,285.50 | BATE | 15:30:19 |
| |
133 | 4,283.50 | BATE | 15:32:04 |
| |
6 | 4,283.50 | BATE | 15:32:04 |
| |
29 | 4,283.50 | BATE | 15:32:04 |
| |
37 | 4,283.50 | BATE | 15:32:04 |
| |
7 | 4,283.50 | BATE | 15:32:04 |
| |
70 | 4,283.50 | BATE | 15:32:04 |
| |
11 | 4,283.50 | BATE | 15:32:04 |
| |
307 | 4,282.00 | BATE | 15:34:39 |
| |
100 | 4,282.50 | BATE | 15:35:12 |
| |
152 | 4,280.00 | BATE | 15:37:07 |
| |
13 | 4,280.00 | BATE | 15:37:07 |
| |
99 | 4,280.00 | BATE | 15:37:07 |
| |
43 | 4,280.00 | BATE | 15:37:07 |
| |
42 | 4,280.00 | BATE | 15:37:07 |
| |
59 | 4,280.00 | BATE | 15:38:04 |
| |
22 | 4,280.00 | BATE | 15:38:04 |
| |
85 | 4,280.00 | BATE | 15:38:04 |
| |
21 | 4,280.00 | BATE | 15:38:20 |
| |
47 | 4,280.00 | BATE | 15:38:20 |
| |
59 | 4,280.00 | BATE | 15:38:20 |
| |
12 | 4,280.00 | BATE | 15:38:20 |
| |
72 | 4,278.50 | BATE | 15:39:32 |
| |
237 | 4,278.50 | BATE | 15:39:32 |
| |
214 | 4,274.50 | BATE | 15:41:43 |
| |
13 | 4,274.50 | BATE | 15:41:43 |
| |
21 | 4,274.50 | BATE | 15:41:43 |
| |
104 | 4,274.50 | BATE | 15:41:43 |
| |
25 | 4,274.50 | BATE | 15:43:27 |
| |
102 | 4,274.50 | BATE | 15:43:27 |
| |
155 | 4,274.50 | BATE | 15:43:27 |
| |
22 | 4,274.50 | BATE | 15:43:27 |
| |
183 | 4,274.50 | BATE | 15:45:13 |
| |
67 | 4,274.50 | BATE | 15:45:13 |
| |
67 | 4,274.50 | BATE | 15:45:13 |
| |
302 | 4,276.00 | BATE | 15:47:14 |
| |
294 | 4,281.00 | BATE | 15:49:51 |
| |
288 | 4,280.50 | BATE | 15:49:59 |
| |
87 | 4,278.50 | BATE | 15:52:23 |
| |
50 | 4,278.50 | BATE | 15:52:23 |
| |
100 | 4,278.50 | BATE | 15:52:23 |
| |
50 | 4,278.50 | BATE | 15:52:23 |
| |
328 | 4,280.50 | BATE | 15:53:51 |
| |
355 | 4,282.00 | BATE | 15:54:57 |
| |
11 | 4,281.00 | BATE | 15:56:26 |
| |
18 | 4,281.00 | BATE | 15:56:26 |
| |
106 | 4,281.00 | BATE | 15:56:26 |
| |
36 | 4,281.00 | BATE | 15:56:28 |
| |
29 | 4,281.00 | BATE | 15:56:28 |
| |
12 | 4,281.00 | BATE | 15:56:28 |
| |
223 | 4,283.00 | BATE | 15:58:33 |
| |
129 | 4,283.00 | BATE | 15:58:33 |
| |
80 | 4,281.00 | BATE | 15:59:35 |
| |
340 | 4,280.50 | BATE | 15:59:58 |
| |
350 | 4,278.50 | BATE | 16:01:23 |
| |
348 | 4,279.50 | BATE | 16:03:13 |
| |
245 | 4,280.50 | BATE | 16:04:50 |
| |
60 | 4,280.50 | BATE | 16:04:50 |
| |
31 | 4,280.50 | BATE | 16:04:50 |
| |
300 | 4,277.50 | BATE | 16:06:50 |
| |
51 | 4,279.00 | BATE | 16:07:55 |
| |
100 | 4,278.50 | BATE | 16:08:43 |
| |
272 | 4,278.00 | BATE | 16:08:44 |
| |
65 | 4,278.00 | BATE | 16:08:44 |
| |
7 | 4,278.00 | BATE | 16:08:44 |
| |
256 | 4,278.00 | BATE | 16:10:54 |
| |
22 | 4,278.00 | BATE | 16:10:54 |
| |
11 | 4,278.00 | BATE | 16:10:54 |
| |
22 | 4,282.50 | BATE | 16:12:29 |
| |
266 | 4,282.50 | BATE | 16:12:29 |
| |
67 | 4,283.00 | BATE | 16:13:50 |
| |
93 | 4,283.00 | BATE | 16:13:50 |
| |
290 | 4,282.50 | BATE | 16:15:03 |
| |
195 | 4,283.00 | BATE | 16:15:40 |
| |
102 | 4,283.00 | BATE | 16:15:40 |
| |
126 | 4,279.00 | BATE | 16:17:52 |
| |
204 | 4,279.00 | BATE | 16:17:52 |
| |
347 | 4,280.00 | BATE | 16:18:41 |
| |
335 | 4,279.00 | BATE | 16:20:57 |
| |
92 | 4,279.00 | BATE | 16:21:57 |
| |
52 | 4,279.00 | BATE | 16:21:59 |
| |
10 | 4,279.00 | BATE | 16:22:06 |
| |
198 | 4,279.00 | BATE | 16:22:06 |
| |
35 | 4,279.50 | BATE | 16:22:52 |
| |
107 | 4,279.50 | BATE | 16:22:52 |
| |
305 | 4,279.00 | BATE | 16:23:19 |
| |
51 | 4,279.00 | BATE | 16:24:15 |
| |
290 | 4,279.00 | BATE | 16:24:15 |
| |
128 | 4,278.50 | BATE | 16:26:05 |
| |
294 | 4,278.50 | BATE | 16:26:22 |
| |
287 | 4,278.00 | BATE | 16:26:48 |
| |
49 | 4,278.00 | BATE | 16:26:48 |
| |
347 | 4,276.50 | BATE | 16:27:34 |
| |
100 | 4,276.00 | BATE | 16:27:49 |
| |
15 | 4,277.00 | BATE | 16:27:57 |
| |
42 | 4,278.00 | BATE | 16:28:11 |
| |
301 | 4,278.50 | BATE | 16:28:20 |
| |
2 | 4,278.00 | BATE | 16:28:35 |
| |
50 | 4,278.00 | BATE | 16:28:35 |
| |
50 | 4,278.00 | BATE | 16:28:35 |
| |
81 | 4,278.00 | BATE | 16:28:35 |
| |
297 | 4,261.50 | CHIX | 09:00:29 |
| |
51 | 4,265.50 | CHIX | 09:04:09 |
| |
50 | 4,265.50 | CHIX | 09:04:09 |
| |
215 | 4,265.50 | CHIX | 09:04:09 |
| |
349 | 4,268.00 | CHIX | 09:06:25 |
| |
298 | 4,267.50 | CHIX | 09:09:24 |
| |
309 | 4,267.50 | CHIX | 09:12:11 |
| |
13 | 4,263.00 | CHIX | 09:16:44 |
| |
232 | 4,264.00 | CHIX | 09:17:24 |
| |
349 | 4,263.50 | CHIX | 09:18:17 |
| |
307 | 4,260.00 | CHIX | 09:21:30 |
| |
323 | 4,263.50 | CHIX | 09:25:15 |
| |
146 | 4,265.50 | CHIX | 09:28:14 |
| |
100 | 4,265.50 | CHIX | 09:28:14 |
| |
100 | 4,265.50 | CHIX | 09:28:14 |
| |
113 | 4,267.00 | CHIX | 09:32:20 |
| |
33 | 4,267.00 | CHIX | 09:32:20 |
| |
148 | 4,267.00 | CHIX | 09:32:20 |
| |
215 | 4,270.50 | CHIX | 09:35:01 |
| |
50 | 4,270.50 | CHIX | 09:35:01 |
| |
98 | 4,268.00 | CHIX | 09:38:03 |
| |
215 | 4,268.00 | CHIX | 09:38:03 |
| |
287 | 4,270.50 | CHIX | 09:41:10 |
| |
25 | 4,270.50 | CHIX | 09:41:10 |
| |
347 | 4,267.50 | CHIX | 09:44:13 |
| |
324 | 4,262.50 | CHIX | 09:47:28 |
| |
197 | 4,264.00 | CHIX | 09:51:14 |
| |
348 | 4,263.00 | CHIX | 09:53:40 |
| |
304 | 4,264.00 | CHIX | 09:57:11 |
| |
296 | 4,263.00 | CHIX | 10:00:37 |
| |
13 | 4,262.50 | CHIX | 10:04:49 |
| |
84 | 4,262.50 | CHIX | 10:04:49 |
| |
43 | 4,262.50 | CHIX | 10:04:49 |
| |
102 | 4,265.50 | CHIX | 10:08:04 |
| |
215 | 4,265.50 | CHIX | 10:08:04 |
| |
320 | 4,267.50 | CHIX | 10:10:14 |
| |
89 | 4,267.50 | CHIX | 10:15:34 |
| |
250 | 4,267.50 | CHIX | 10:15:34 |
| |
345 | 4,266.50 | CHIX | 10:20:54 |
| |
50 | 4,268.50 | CHIX | 10:23:37 |
| |
200 | 4,268.50 | CHIX | 10:23:37 |
| |
332 | 4,265.00 | CHIX | 10:27:02 |
| |
113 | 4,263.00 | CHIX | 10:32:12 |
| |
182 | 4,263.00 | CHIX | 10:32:12 |
| |
90 | 4,263.00 | CHIX | 10:33:44 |
| |
289 | 4,263.50 | CHIX | 10:34:46 |
| |
295 | 4,262.50 | CHIX | 10:39:25 |
| |
316 | 4,261.00 | CHIX | 10:43:43 |
| |
60 | 4,262.00 | CHIX | 10:48:23 |
| |
255 | 4,262.00 | CHIX | 10:49:00 |
| |
295 | 4,261.50 | CHIX | 10:51:22 |
| |
245 | 4,262.00 | CHIX | 10:56:26 |
| |
79 | 4,262.00 | CHIX | 10:56:26 |
| |
144 | 4,262.50 | CHIX | 10:59:46 |
| |
195 | 4,262.50 | CHIX | 10:59:46 |
| |
119 | 4,264.50 | CHIX | 11:05:05 |
| |
215 | 4,264.50 | CHIX | 11:05:05 |
| |
93 | 4,264.50 | CHIX | 11:10:02 |
| |
63 | 4,264.50 | CHIX | 11:10:02 |
| |
54 | 4,264.50 | CHIX | 11:10:02 |
| |
93 | 4,264.50 | CHIX | 11:10:02 |
| |
50 | 4,267.00 | CHIX | 11:14:10 |
| |
125 | 4,267.00 | CHIX | 11:14:10 |
| |
291 | 4,267.00 | CHIX | 11:14:46 |
| |
99 | 4,268.50 | CHIX | 11:19:26 |
| |
230 | 4,268.50 | CHIX | 11:19:26 |
| |
20 | 4,265.00 | CHIX | 11:25:00 |
| |
57 | 4,265.00 | CHIX | 11:25:00 |
| |
253 | 4,265.00 | CHIX | 11:25:00 |
| |
20 | 4,265.00 | CHIX | 11:25:00 |
| |
85 | 4,264.00 | CHIX | 11:30:34 |
| |
50 | 4,265.00 | CHIX | 11:30:50 |
| |
148 | 4,265.00 | CHIX | 11:30:50 |
| |
161 | 4,265.50 | CHIX | 11:33:36 |
| |
156 | 4,265.50 | CHIX | 11:33:36 |
| |
316 | 4,265.00 | CHIX | 11:39:26 |
| |
330 | 4,266.50 | CHIX | 11:43:15 |
| |
127 | 4,266.00 | CHIX | 11:49:08 |
| |
186 | 4,266.00 | CHIX | 11:49:08 |
| |
302 | 4,264.50 | CHIX | 11:53:30 |
| |
154 | 4,265.00 | CHIX | 11:57:03 |
| |
154 | 4,265.00 | CHIX | 11:57:03 |
| |
70 | 4,264.00 | CHIX | 12:00:51 |
| |
125 | 4,264.00 | CHIX | 12:00:51 |
| |
82 | 4,264.00 | CHIX | 12:00:55 |
| |
61 | 4,264.00 | CHIX | 12:00:55 |
| |
285 | 4,267.00 | CHIX | 12:03:36 |
| |
292 | 4,267.50 | CHIX | 12:08:15 |
| |
253 | 4,264.00 | CHIX | 12:12:03 |
| |
64 | 4,264.00 | CHIX | 12:12:03 |
| |
316 | 4,265.00 | CHIX | 12:17:21 |
| |
291 | 4,264.50 | CHIX | 12:21:25 |
| |
146 | 4,265.00 | CHIX | 12:26:23 |
| |
19 | 4,265.00 | CHIX | 12:26:23 |
| |
129 | 4,265.00 | CHIX | 12:26:23 |
| |
298 | 4,267.00 | CHIX | 12:32:02 |
| |
40 | 4,269.00 | CHIX | 12:37:35 |
| |
100 | 4,269.00 | CHIX | 12:37:35 |
| |
215 | 4,269.00 | CHIX | 12:37:35 |
| |
343 | 4,270.50 | CHIX | 12:40:22 |
| |
12 | 4,270.50 | CHIX | 12:40:22 |
| |
343 | 4,267.50 | CHIX | 12:46:48 |
| |
193 | 4,267.50 | CHIX | 12:51:34 |
| |
78 | 4,267.50 | CHIX | 12:51:34 |
| |
16 | 4,267.50 | CHIX | 12:52:18 |
| |
24 | 4,267.50 | CHIX | 12:52:18 |
| |
50 | 4,266.00 | CHIX | 12:55:58 |
| |
50 | 4,266.00 | CHIX | 12:55:58 |
| |
100 | 4,266.00 | CHIX | 12:55:58 |
| |
50 | 4,266.50 | CHIX | 12:58:24 |
| |
42 | 4,266.50 | CHIX | 12:58:24 |
| |
311 | 4,267.50 | CHIX | 13:00:12 |
| |
295 | 4,264.50 | CHIX | 13:03:56 |
| |
59 | 4,269.00 | CHIX | 13:08:00 |
| |
345 | 4,270.50 | CHIX | 13:09:26 |
| |
18 | 4,270.00 | CHIX | 13:13:41 |
| |
56 | 4,270.00 | CHIX | 13:13:41 |
| |
144 | 4,270.00 | CHIX | 13:13:41 |
| |
115 | 4,270.00 | CHIX | 13:13:41 |
| |
346 | 4,270.50 | CHIX | 13:17:40 |
| |
296 | 4,269.00 | CHIX | 13:24:17 |
| |
13 | 4,269.00 | CHIX | 13:24:17 |
| |
77 | 4,268.50 | CHIX | 13:28:49 |
| |
283 | 4,269.00 | CHIX | 13:28:50 |
| |
48 | 4,269.00 | CHIX | 13:28:50 |
| |
266 | 4,279.50 | CHIX | 13:31:38 |
| |
33 | 4,279.50 | CHIX | 13:31:38 |
| |
308 | 4,271.50 | CHIX | 13:34:35 |
| |
301 | 4,278.00 | CHIX | 13:38:44 |
| |
296 | 4,281.50 | CHIX | 13:42:08 |
| |
303 | 4,278.00 | CHIX | 13:46:01 |
| |
292 | 4,281.00 | CHIX | 13:49:35 |
| |
306 | 4,282.50 | CHIX | 13:53:00 |
| |
303 | 4,283.00 | CHIX | 13:56:28 |
| |
299 | 4,281.50 | CHIX | 13:59:05 |
| |
333 | 4,277.50 | CHIX | 14:02:22 |
| |
20 | 4,281.00 | CHIX | 14:05:56 |
| |
50 | 4,281.00 | CHIX | 14:05:56 |
| |
215 | 4,281.00 | CHIX | 14:05:56 |
| |
345 | 4,280.00 | CHIX | 14:08:33 |
| |
50 | 4,283.00 | CHIX | 14:13:35 |
| |
215 | 4,283.00 | CHIX | 14:13:35 |
| |
311 | 4,283.00 | CHIX | 14:15:02 |
| |
308 | 4,282.50 | CHIX | 14:18:12 |
| |
10 | 4,280.50 | CHIX | 14:21:52 |
| |
45 | 4,280.50 | CHIX | 14:21:52 |
| |
269 | 4,280.50 | CHIX | 14:22:09 |
| |
324 | 4,281.50 | CHIX | 14:25:41 |
| |
352 | 4,287.00 | CHIX | 14:27:37 |
| |
298 | 4,286.50 | CHIX | 14:27:40 |
| |
41 | 4,286.00 | CHIX | 14:31:27 |
| |
328 | 4,288.50 | CHIX | 14:31:52 |
| |
337 | 4,286.00 | CHIX | 14:32:17 |
| |
205 | 4,287.00 | CHIX | 14:34:31 |
| |
144 | 4,287.00 | CHIX | 14:34:31 |
| |
74 | 4,287.50 | CHIX | 14:35:24 |
| |
281 | 4,287.50 | CHIX | 14:35:26 |
| |
120 | 4,289.00 | CHIX | 14:36:35 |
| |
183 | 4,289.00 | CHIX | 14:36:35 |
| |
159 | 4,288.00 | CHIX | 14:38:04 |
| |
167 | 4,288.00 | CHIX | 14:38:06 |
| |
110 | 4,288.50 | CHIX | 14:39:41 |
| |
331 | 4,287.00 | CHIX | 14:40:24 |
| |
349 | 4,284.50 | CHIX | 14:42:33 |
| |
55 | 4,282.00 | CHIX | 14:44:36 |
| |
258 | 4,282.00 | CHIX | 14:44:36 |
| |
84 | 4,279.00 | CHIX | 14:46:20 |
| |
228 | 4,279.00 | CHIX | 14:46:20 |
| |
327 | 4,279.50 | CHIX | 14:48:28 |
| |
292 | 4,275.00 | CHIX | 14:50:09 |
| |
288 | 4,280.50 | CHIX | 14:51:59 |
| |
126 | 4,278.00 | CHIX | 14:53:31 |
| |
303 | 4,281.50 | CHIX | 14:55:14 |
| |
176 | 4,282.00 | CHIX | 14:55:45 |
| |
200 | 4,287.00 | CHIX | 14:56:57 |
| |
229 | 4,282.50 | CHIX | 14:59:00 |
| |
44 | 4,282.50 | CHIX | 14:59:02 |
| |
41 | 4,282.50 | CHIX | 14:59:06 |
| |
166 | 4,284.00 | CHIX | 15:00:11 |
| |
140 | 4,284.00 | CHIX | 15:00:11 |
| |
158 | 4,284.50 | CHIX | 15:02:20 |
| |
50 | 4,284.50 | CHIX | 15:02:20 |
| |
97 | 4,284.50 | CHIX | 15:02:20 |
| |
50 | 4,286.50 | CHIX | 15:04:20 |
| |
106 | 4,286.50 | CHIX | 15:04:20 |
| |
337 | 4,284.50 | CHIX | 15:05:54 |
| |
330 | 4,286.00 | CHIX | 15:07:48 |
| |
178 | 4,287.00 | CHIX | 15:10:07 |
| |
62 | 4,287.00 | CHIX | 15:10:09 |
| |
65 | 4,287.00 | CHIX | 15:10:09 |
| |
320 | 4,286.50 | CHIX | 15:11:14 |
| |
328 | 4,287.00 | CHIX | 15:13:13 |
| |
98 | 4,292.00 | CHIX | 15:16:33 |
| |
215 | 4,292.00 | CHIX | 15:16:33 |
| |
43 | 4,290.00 | CHIX | 15:17:12 |
| |
50 | 4,290.00 | CHIX | 15:17:12 |
| |
100 | 4,290.00 | CHIX | 15:17:12 |
| |
50 | 4,290.00 | CHIX | 15:17:12 |
| |
100 | 4,290.00 | CHIX | 15:17:12 |
| |
308 | 4,286.00 | CHIX | 15:19:25 |
| |
289 | 4,286.50 | CHIX | 15:22:02 |
| |
30 | 4,286.50 | CHIX | 15:22:02 |
| |
136 | 4,285.00 | CHIX | 15:23:34 |
| |
215 | 4,285.00 | CHIX | 15:23:34 |
| |
299 | 4,287.00 | CHIX | 15:26:42 |
| |
342 | 4,284.50 | CHIX | 15:27:33 |
| |
215 | 4,286.00 | CHIX | 15:30:13 |
| |
308 | 4,283.00 | CHIX | 15:31:45 |
| |
2 | 4,283.00 | CHIX | 15:31:45 |
| |
215 | 4,282.00 | CHIX | 15:32:52 |
| |
45 | 4,282.00 | CHIX | 15:32:52 |
| |
332 | 4,282.50 | CHIX | 15:35:12 |
| |
325 | 4,280.00 | CHIX | 15:37:07 |
| |
354 | 4,280.00 | CHIX | 15:38:39 |
| |
320 | 4,275.50 | CHIX | 15:40:41 |
| |
38 | 4,274.00 | CHIX | 15:42:34 |
| |
274 | 4,274.00 | CHIX | 15:42:35 |
| |
24 | 4,275.00 | CHIX | 15:44:56 |
| |
100 | 4,275.00 | CHIX | 15:44:56 |
| |
200 | 4,275.00 | CHIX | 15:44:56 |
| |
239 | 4,274.50 | CHIX | 15:44:56 |
| |
271 | 4,278.50 | CHIX | 15:48:07 |
| |
35 | 4,278.50 | CHIX | 15:48:07 |
| |
249 | 4,281.00 | CHIX | 15:49:51 |
| |
105 | 4,281.00 | CHIX | 15:49:51 |
| |
23 | 4,277.00 | CHIX | 15:51:32 |
| |
96 | 4,277.50 | CHIX | 15:52:16 |
| |
70 | 4,277.50 | CHIX | 15:52:16 |
| |
46 | 4,277.50 | CHIX | 15:52:16 |
| |
116 | 4,280.50 | CHIX | 15:53:51 |
| |
215 | 4,280.50 | CHIX | 15:53:51 |
| |
184 | 4,282.00 | CHIX | 15:54:57 |
| |
147 | 4,282.00 | CHIX | 15:54:57 |
| |
304 | 4,282.00 | CHIX | 15:57:11 |
| |
327 | 4,283.00 | CHIX | 15:58:51 |
| |
14 | 4,283.00 | CHIX | 15:58:51 |
| |
28 | 4,281.50 | CHIX | 16:00:41 |
| |
269 | 4,281.50 | CHIX | 16:00:43 |
| |
50 | 4,281.50 | CHIX | 16:00:43 |
| |
304 | 4,279.50 | CHIX | 16:03:13 |
| |
26 | 4,279.00 | CHIX | 16:04:08 |
| |
50 | 4,279.00 | CHIX | 16:04:08 |
| |
50 | 4,279.00 | CHIX | 16:04:08 |
| |
215 | 4,279.00 | CHIX | 16:04:08 |
| |
62 | 4,277.50 | CHIX | 16:06:50 |
| |
236 | 4,277.50 | CHIX | 16:06:50 |
| |
315 | 4,279.00 | CHIX | 16:07:55 |
| |
122 | 4,277.50 | CHIX | 16:08:51 |
| |
215 | 4,277.50 | CHIX | 16:08:51 |
| |
100 | 4,279.00 | CHIX | 16:11:21 |
| |
7 | 4,279.00 | CHIX | 16:11:21 |
| |
120 | 4,281.50 | CHIX | 16:12:10 |
| |
215 | 4,281.50 | CHIX | 16:12:10 |
| |
229 | 4,282.50 | CHIX | 16:13:27 |
| |
79 | 4,282.50 | CHIX | 16:13:27 |
| |
215 | 4,282.50 | CHIX | 16:13:27 |
| |
42 | 4,282.50 | CHIX | 16:14:04 |
| |
23 | 4,282.50 | CHIX | 16:14:04 |
| |
136 | 4,280.50 | CHIX | 16:16:20 |
| |
156 | 4,280.50 | CHIX | 16:16:20 |
| |
50 | 4,279.00 | CHIX | 16:18:08 |
| |
215 | 4,279.00 | CHIX | 16:18:08 |
| |
21 | 4,279.00 | CHIX | 16:18:08 |
| |
2 | 4,279.50 | CHIX | 16:19:24 |
| |
303 | 4,279.50 | CHIX | 16:19:24 |
| |
325 | 4,279.00 | CHIX | 16:20:57 |
| |
354 | 4,278.50 | CHIX | 16:22:21 |
| |
319 | 4,278.50 | CHIX | 16:23:47 |
| |
71 | 4,278.50 | CHIX | 16:24:57 |
| |
215 | 4,278.50 | CHIX | 16:24:57 |
| |
307 | 4,278.50 | CHIX | 16:26:22 |
| |
328 | 4,278.00 | CHIX | 16:26:48 |
| |
105 | 4,276.50 | CHIX | 16:27:34 |
| |
215 | 4,276.50 | CHIX | 16:27:34 |
| |
50 | 4,276.50 | CHIX | 16:27:34 |
| |
332 | 4,278.50 | CHIX | 16:28:20 |
| |
44 | 4,278.00 | CHIX | 16:28:35 |
| |
109 | 4,278.00 | CHIX | 16:28:35 |
| |
318 | 4,310.50 | LSE | 08:03:06 |
| |
23 | 4,310.50 | LSE | 08:03:06 |
| |
443 | 4,310.50 | LSE | 08:03:06 |
| |
378 | 4,309.50 | LSE | 08:03:14 |
| |
358 | 4,309.00 | LSE | 08:03:32 |
| |
52 | 4,311.50 | LSE | 08:04:04 |
| |
258 | 4,311.50 | LSE | 08:04:04 |
| |
473 | 4,311.50 | LSE | 08:04:04 |
| |
343 | 4,311.50 | LSE | 08:04:04 |
| |
536 | 4,310.50 | LSE | 08:04:10 |
| |
409 | 4,309.50 | LSE | 08:04:30 |
| |
12 | 4,309.00 | LSE | 08:04:32 |
| |
303 | 4,309.00 | LSE | 08:04:32 |
| |
326 | 4,309.50 | LSE | 08:05:03 |
| |
343 | 4,310.00 | LSE | 08:05:03 |
| |
354 | 4,308.50 | LSE | 08:05:05 |
| |
370 | 4,310.50 | LSE | 08:06:28 |
| |
22 | 4,308.50 | LSE | 08:06:49 |
| |
326 | 4,307.50 | LSE | 08:07:07 |
| |
339 | 4,308.50 | LSE | 08:07:07 |
| |
304 | 4,306.00 | LSE | 08:07:15 |
| |
346 | 4,305.50 | LSE | 08:07:23 |
| |
21 | 4,304.50 | LSE | 08:07:25 |
| |
157 | 4,304.50 | LSE | 08:07:26 |
| |
152 | 4,304.50 | LSE | 08:07:26 |
| |
117 | 4,303.50 | LSE | 08:07:27 |
| |
222 | 4,303.50 | LSE | 08:07:27 |
| |
336 | 4,301.50 | LSE | 08:08:04 |
| |
455 | 4,301.50 | LSE | 08:08:04 |
| |
335 | 4,302.00 | LSE | 08:08:09 |
| |
311 | 4,304.50 | LSE | 08:08:41 |
| |
315 | 4,305.00 | LSE | 08:08:57 |
| |
339 | 4,304.50 | LSE | 08:08:58 |
| |
358 | 4,304.50 | LSE | 08:08:58 |
| |
317 | 4,304.50 | LSE | 08:08:58 |
| |
357 | 4,302.00 | LSE | 08:09:05 |
| |
332 | 4,302.50 | LSE | 08:09:05 |
| |
9 | 4,302.50 | LSE | 08:09:05 |
| |
375 | 4,300.00 | LSE | 08:09:06 |
| |
332 | 4,299.00 | LSE | 08:09:26 |
| |
331 | 4,298.50 | LSE | 08:10:00 |
| |
263 | 4,294.50 | LSE | 08:11:08 |
| |
61 | 4,294.50 | LSE | 08:11:08 |
| |
364 | 4,295.00 | LSE | 08:11:08 |
| |
308 | 4,291.50 | LSE | 08:11:22 |
| |
175 | 4,291.00 | LSE | 08:12:17 |
| |
202 | 4,291.00 | LSE | 08:12:17 |
| |
11 | 4,291.00 | LSE | 08:12:17 |
| |
95 | 4,291.00 | LSE | 08:12:17 |
| |
253 | 4,291.00 | LSE | 08:12:17 |
| |
328 | 4,290.50 | LSE | 08:12:45 |
| |
370 | 4,291.00 | LSE | 08:13:23 |
| |
147 | 4,290.00 | LSE | 08:13:50 |
| |
95 | 4,290.00 | LSE | 08:13:50 |
| |
175 | 4,290.00 | LSE | 08:13:50 |
| |
351 | 4,290.50 | LSE | 08:13:50 |
| |
222 | 4,288.00 | LSE | 08:14:10 |
| |
120 | 4,288.00 | LSE | 08:14:10 |
| |
358 | 4,288.50 | LSE | 08:14:10 |
| |
353 | 4,288.50 | LSE | 08:14:10 |
| |
77 | 4,288.50 | LSE | 08:14:10 |
| |
284 | 4,288.50 | LSE | 08:14:10 |
| |
314 | 4,286.50 | LSE | 08:14:53 |
| |
408 | 4,287.50 | LSE | 08:16:03 |
| |
320 | 4,286.50 | LSE | 08:16:12 |
| |
77 | 4,285.00 | LSE | 08:16:20 |
| |
67 | 4,285.00 | LSE | 08:16:20 |
| |
200 | 4,285.00 | LSE | 08:16:20 |
| |
243 | 4,285.00 | LSE | 08:16:20 |
| |
120 | 4,285.00 | LSE | 08:16:20 |
| |
356 | 4,283.00 | LSE | 08:16:46 |
| |
36 | 4,284.00 | LSE | 08:17:36 |
| |
2 | 4,284.00 | LSE | 08:17:36 |
| |
327 | 4,285.50 | LSE | 08:18:05 |
| |
355 | 4,285.00 | LSE | 08:18:07 |
| |
345 | 4,284.50 | LSE | 08:18:14 |
| |
341 | 4,283.50 | LSE | 08:18:17 |
| |
310 | 4,283.50 | LSE | 08:19:07 |
| |
319 | 4,281.00 | LSE | 08:19:25 |
| |
122 | 4,285.50 | LSE | 08:20:38 |
| |
80 | 4,285.50 | LSE | 08:20:38 |
| |
303 | 4,285.50 | LSE | 08:20:38 |
| |
93 | 4,285.50 | LSE | 08:21:23 |
| |
19 | 4,286.00 | LSE | 08:21:41 |
| |
287 | 4,286.00 | LSE | 08:21:41 |
| |
67 | 4,286.00 | LSE | 08:21:41 |
| |
156 | 4,286.00 | LSE | 08:21:41 |
| |
254 | 4,286.00 | LSE | 08:21:41 |
| |
334 | 4,286.00 | LSE | 08:21:41 |
| |
67 | 4,285.00 | LSE | 08:22:03 |
| |
116 | 4,285.00 | LSE | 08:22:03 |
| |
134 | 4,285.00 | LSE | 08:22:03 |
| |
134 | 4,285.00 | LSE | 08:22:03 |
| |
67 | 4,285.00 | LSE | 08:22:03 |
| |
37 | 4,285.00 | LSE | 08:22:03 |
| |
73 | 4,285.00 | LSE | 08:22:03 |
| |
305 | 4,285.50 | LSE | 08:22:03 |
| |
272 | 4,285.50 | LSE | 08:22:03 |
| |
11 | 4,284.00 | LSE | 08:22:12 |
| |
301 | 4,284.00 | LSE | 08:22:12 |
| |
395 | 4,284.00 | LSE | 08:22:12 |
| |
206 | 4,283.00 | LSE | 08:22:18 |
| |
113 | 4,283.00 | LSE | 08:22:18 |
| |
6 | 4,283.00 | LSE | 08:22:18 |
| |
61 | 4,283.00 | LSE | 08:22:18 |
| |
106 | 4,283.00 | LSE | 08:22:18 |
| |
108 | 4,282.50 | LSE | 08:22:18 |
| |
67 | 4,282.50 | LSE | 08:22:18 |
| |
358 | 4,283.50 | LSE | 08:22:18 |
| |
423 | 4,282.00 | LSE | 08:23:03 |
| |
64 | 4,282.00 | LSE | 08:23:03 |
| |
500 | 4,282.50 | LSE | 08:23:36 |
| |
40 | 4,282.50 | LSE | 08:23:36 |
| |
337 | 4,282.00 | LSE | 08:24:17 |
| |
123 | 4,282.00 | LSE | 08:24:17 |
| |
332 | 4,280.00 | LSE | 08:24:31 |
| |
121 | 4,280.50 | LSE | 08:24:31 |
| |
67 | 4,280.50 | LSE | 08:24:31 |
| |
175 | 4,280.50 | LSE | 08:24:31 |
| |
371 | 4,281.00 | LSE | 08:24:31 |
| |
59 | 4,278.00 | LSE | 08:24:46 |
| |
280 | 4,278.00 | LSE | 08:24:46 |
| |
329 | 4,277.00 | LSE | 08:25:00 |
| |
207 | 4,277.00 | LSE | 08:25:00 |
| |
150 | 4,277.00 | LSE | 08:25:00 |
| |
150 | 4,278.50 | LSE | 08:26:13 |
| |
176 | 4,278.50 | LSE | 08:26:13 |
| |
884 | 4,279.50 | LSE | 08:27:51 |
| |
368 | 4,279.00 | LSE | 08:28:07 |
| |
166 | 4,281.50 | LSE | 08:29:12 |
| |
67 | 4,282.00 | LSE | 08:29:24 |
| |
62 | 4,282.00 | LSE | 08:29:24 |
| |
148 | 4,281.50 | LSE | 08:29:24 |
| |
188 | 4,281.50 | LSE | 08:31:03 |
| |
428 | 4,281.50 | LSE | 08:31:03 |
| |
358 | 4,282.50 | LSE | 08:31:03 |
| |
343 | 4,282.50 | LSE | 08:31:03 |
| |
473 | 4,280.00 | LSE | 08:31:29 |
| |
366 | 4,281.50 | LSE | 08:32:03 |
| |
379 | 4,280.50 | LSE | 08:32:04 |
| |
371 | 4,280.50 | LSE | 08:32:56 |
| |
370 | 4,280.00 | LSE | 08:32:58 |
| |
302 | 4,279.00 | LSE | 08:33:00 |
| |
71 | 4,279.00 | LSE | 08:33:00 |
| |
363 | 4,283.50 | LSE | 08:35:03 |
| |
325 | 4,283.00 | LSE | 08:35:10 |
| |
134 | 4,283.00 | LSE | 08:35:10 |
| |
38 | 4,281.50 | LSE | 08:35:48 |
| |
50 | 4,281.00 | LSE | 08:35:48 |
| |
56 | 4,281.00 | LSE | 08:35:48 |
| |
175 | 4,281.00 | LSE | 08:35:48 |
| |
155 | 4,282.50 | LSE | 08:35:48 |
| |
221 | 4,282.50 | LSE | 08:35:48 |
| |
29 | 4,282.50 | LSE | 08:35:48 |
| |
87 | 4,282.50 | LSE | 08:35:48 |
| |
108 | 4,282.50 | LSE | 08:35:48 |
| |
119 | 4,282.50 | LSE | 08:35:48 |
| |
306 | 4,282.00 | LSE | 08:37:12 |
| |
183 | 4,280.50 | LSE | 08:37:35 |
| |
175 | 4,280.50 | LSE | 08:37:35 |
| |
325 | 4,281.50 | LSE | 08:37:35 |
| |
316 | 4,279.00 | LSE | 08:37:58 |
| |
354 | 4,279.50 | LSE | 08:37:58 |
| |
366 | 4,279.00 | LSE | 08:39:04 |
| |
295 | 4,282.00 | LSE | 08:40:03 |
| |
399 | 4,282.00 | LSE | 08:40:03 |
| |
329 | 4,281.50 | LSE | 08:40:09 |
| |
112 | 4,281.50 | LSE | 08:40:09 |
| |
516 | 4,281.00 | LSE | 08:40:17 |
| |
27 | 4,281.00 | LSE | 08:40:17 |
| |
164 | 4,280.00 | LSE | 08:40:18 |
| |
194 | 4,281.00 | LSE | 08:40:38 |
| |
131 | 4,281.00 | LSE | 08:40:38 |
| |
327 | 4,280.00 | LSE | 08:40:53 |
| |
254 | 4,277.00 | LSE | 08:41:50 |
| |
111 | 4,277.00 | LSE | 08:41:50 |
| |
8 | 4,277.50 | LSE | 08:42:08 |
| |
66 | 4,277.50 | LSE | 08:42:08 |
| |
280 | 4,277.50 | LSE | 08:42:08 |
| |
335 | 4,276.00 | LSE | 08:42:25 |
| |
357 | 4,276.50 | LSE | 08:42:52 |
| |
13 | 4,276.50 | LSE | 08:42:52 |
| |
319 | 4,275.00 | LSE | 08:43:29 |
| |
307 | 4,274.50 | LSE | 08:43:34 |
| |
362 | 4,273.00 | LSE | 08:43:53 |
| |
34 | 4,273.00 | LSE | 08:44:58 |
| |
215 | 4,273.00 | LSE | 08:44:58 |
| |
100 | 4,273.00 | LSE | 08:44:58 |
| |
169 | 4,273.00 | LSE | 08:44:58 |
| |
67 | 4,273.00 | LSE | 08:44:58 |
| |
131 | 4,273.00 | LSE | 08:44:58 |
| |
323 | 4,273.00 | LSE | 08:44:58 |
| |
268 | 4,273.50 | LSE | 08:45:41 |
| |
69 | 4,273.50 | LSE | 08:45:41 |
| |
405 | 4,273.00 | LSE | 08:46:15 |
| |
71 | 4,273.00 | LSE | 08:46:15 |
| |
336 | 4,273.00 | LSE | 08:46:15 |
| |
428 | 4,272.50 | LSE | 08:46:37 |
| |
49 | 4,272.00 | LSE | 08:47:08 |
| |
284 | 4,272.00 | LSE | 08:47:08 |
| |
11 | 4,272.00 | LSE | 08:47:08 |
| |
429 | 4,271.00 | LSE | 08:47:09 |
| |
23 | 4,271.00 | LSE | 08:47:10 |
| |
340 | 4,271.00 | LSE | 08:47:10 |
| |
8 | 4,271.00 | LSE | 08:47:23 |
| |
348 | 4,270.00 | LSE | 08:47:24 |
| |
36 | 4,269.00 | LSE | 08:47:45 |
| |
200 | 4,270.50 | LSE | 08:48:40 |
| |
50 | 4,270.50 | LSE | 08:49:13 |
| |
50 | 4,270.50 | LSE | 08:49:13 |
| |
50 | 4,270.50 | LSE | 08:49:13 |
| |
134 | 4,270.50 | LSE | 08:49:13 |
| |
67 | 4,270.50 | LSE | 08:49:13 |
| |
498 | 4,270.50 | LSE | 08:49:13 |
| |
303 | 4,270.50 | LSE | 08:49:13 |
| |
64 | 4,270.50 | LSE | 08:49:13 |
| |
351 | 4,269.50 | LSE | 08:49:22 |
| |
22 | 4,269.50 | LSE | 08:49:22 |
| |
376 | 4,269.00 | LSE | 08:50:34 |
| |
329 | 4,268.00 | LSE | 08:50:40 |
| |
375 | 4,267.00 | LSE | 08:50:52 |
| |
65 | 4,266.50 | LSE | 08:51:06 |
| |
50 | 4,266.50 | LSE | 08:51:06 |
| |
220 | 4,266.50 | LSE | 08:51:06 |
| |
72 | 4,266.00 | LSE | 08:52:16 |
| |
258 | 4,266.00 | LSE | 08:52:16 |
| |
238 | 4,264.50 | LSE | 08:52:22 |
| |
171 | 4,264.50 | LSE | 08:52:22 |
| |
1 | 4,264.50 | LSE | 08:52:22 |
| |
240 | 4,264.00 | LSE | 08:52:33 |
| |
112 | 4,264.00 | LSE | 08:52:33 |
| |
63 | 4,265.50 | LSE | 08:52:54 |
| |
50 | 4,265.50 | LSE | 08:52:54 |
| |
220 | 4,265.50 | LSE | 08:52:54 |
| |
362 | 4,265.50 | LSE | 08:52:54 |
| |
199 | 4,264.00 | LSE | 08:58:17 |
| |
146 | 4,264.00 | LSE | 08:58:17 |
| |
79 | 4,263.00 | LSE | 08:58:22 |
| |
44 | 4,263.00 | LSE | 08:58:22 |
| |
78 | 4,263.00 | LSE | 08:58:22 |
| |
44 | 4,263.00 | LSE | 08:58:22 |
| |
10 | 4,263.00 | LSE | 08:58:22 |
| |
69 | 4,263.00 | LSE | 08:58:22 |
| |
311 | 4,263.50 | LSE | 08:59:00 |
| |
299 | 4,261.50 | LSE | 09:00:29 |
| |
21 | 4,261.50 | LSE | 09:00:29 |
| |
148 | 4,261.50 | LSE | 09:01:31 |
| |
46 | 4,261.50 | LSE | 09:01:31 |
| |
65 | 4,261.50 | LSE | 09:01:31 |
| |
50 | 4,261.50 | LSE | 09:01:31 |
| |
67 | 4,261.50 | LSE | 09:01:31 |
| |
222 | 4,261.50 | LSE | 09:01:31 |
| |
96 | 4,261.50 | LSE | 09:01:31 |
| |
2 | 4,265.00 | LSE | 09:04:09 |
| |
144 | 4,265.00 | LSE | 09:04:09 |
| |
10 | 4,265.00 | LSE | 09:04:09 |
| |
10 | 4,265.00 | LSE | 09:04:10 |
| |
30 | 4,265.00 | LSE | 09:04:10 |
| |
85 | 4,265.00 | LSE | 09:04:10 |
| |
62 | 4,265.00 | LSE | 09:04:10 |
| |
20 | 4,265.00 | LSE | 09:04:10 |
| |
12 | 4,264.50 | LSE | 09:04:16 |
| |
340 | 4,264.50 | LSE | 09:04:16 |
| |
193 | 4,264.50 | LSE | 09:05:11 |
| |
179 | 4,264.50 | LSE | 09:05:11 |
| |
15 | 4,267.50 | LSE | 09:06:25 |
| |
50 | 4,267.50 | LSE | 09:06:25 |
| |
67 | 4,267.50 | LSE | 09:06:25 |
| |
200 | 4,267.50 | LSE | 09:06:25 |
| |
23 | 4,268.00 | LSE | 09:06:25 |
| |
99 | 4,268.00 | LSE | 09:06:25 |
| |
236 | 4,268.00 | LSE | 09:06:25 |
| |
204 | 4,267.00 | LSE | 09:06:26 |
| |
138 | 4,267.00 | LSE | 09:06:26 |
| |
367 | 4,269.00 | LSE | 09:07:52 |
| |
526 | 4,269.00 | LSE | 09:07:52 |
| |
40 | 4,268.00 | LSE | 09:08:42 |
| |
67 | 4,268.00 | LSE | 09:08:42 |
| |
50 | 4,268.00 | LSE | 09:08:42 |
| |
175 | 4,268.00 | LSE | 09:08:42 |
| |
107 | 4,268.50 | LSE | 09:08:42 |
| |
249 | 4,268.50 | LSE | 09:08:42 |
| |
12 | 4,267.50 | LSE | 09:09:24 |
| |
83 | 4,267.50 | LSE | 09:09:24 |
| |
50 | 4,267.50 | LSE | 09:09:24 |
| |
146 | 4,267.50 | LSE | 09:09:24 |
| |
43 | 4,267.50 | LSE | 09:09:24 |
| |
72 | 4,267.50 | LSE | 09:10:04 |
| |
294 | 4,267.50 | LSE | 09:10:04 |
| |
34 | 4,267.50 | LSE | 09:11:47 |
| |
292 | 4,267.50 | LSE | 09:12:11 |
| |
226 | 4,267.00 | LSE | 09:12:12 |
| |
235 | 4,267.00 | LSE | 09:12:19 |
| |
67 | 4,266.00 | LSE | 09:12:42 |
| |
75 | 4,266.50 | LSE | 09:12:42 |
| |
48 | 4,266.00 | LSE | 09:12:42 |
| |
67 | 4,266.00 | LSE | 09:12:42 |
| |
105 | 4,266.00 | LSE | 09:12:42 |
| |
50 | 4,266.00 | LSE | 09:12:42 |
| |
364 | 4,267.00 | LSE | 09:12:42 |
| |
356 | 4,265.00 | LSE | 09:13:00 |
| |
138 | 4,264.50 | LSE | 09:13:16 |
| |
171 | 4,264.50 | LSE | 09:13:16 |
| |
282 | 4,262.50 | LSE | 09:14:50 |
| |
50 | 4,263.00 | LSE | 09:16:35 |
| |
38 | 4,263.00 | LSE | 09:16:39 |
| |
86 | 4,263.50 | LSE | 09:18:17 |
| |
270 | 4,263.50 | LSE | 09:18:17 |
| |
424 | 4,263.50 | LSE | 09:18:17 |
| |
207 | 4,262.00 | LSE | 09:19:27 |
| |
50 | 4,262.00 | LSE | 09:19:27 |
| |
68 | 4,262.00 | LSE | 09:19:27 |
| |
50 | 4,262.00 | LSE | 09:19:27 |
| |
310 | 4,263.00 | LSE | 09:19:27 |
| |
146 | 4,262.00 | LSE | 09:20:21 |
| |
2 | 4,262.00 | LSE | 09:20:21 |
| |
64 | 4,262.00 | LSE | 09:20:21 |
| |
93 | 4,262.00 | LSE | 09:20:21 |
| |
68 | 4,262.00 | LSE | 09:20:22 |
| |
210 | 4,262.00 | LSE | 09:20:22 |
| |
32 | 4,262.00 | LSE | 09:20:22 |
| |
300 | 4,262.50 | LSE | 09:23:48 |
| |
338 | 4,262.50 | LSE | 09:23:48 |
| |
5 | 4,263.50 | LSE | 09:25:15 |
| |
67 | 4,263.50 | LSE | 09:25:15 |
| |
280 | 4,263.50 | LSE | 09:25:15 |
| |
360 | 4,263.50 | LSE | 09:25:15 |
| |
50 | 4,265.50 | LSE | 09:27:19 |
| |
68 | 4,265.50 | LSE | 09:27:19 |
| |
230 | 4,265.50 | LSE | 09:27:19 |
| |
66 | 4,265.50 | LSE | 09:27:19 |
| |
222 | 4,265.50 | LSE | 09:27:19 |
| |
31 | 4,265.50 | LSE | 09:27:19 |
| |
2 | 4,265.50 | LSE | 09:27:19 |
| |
32 | 4,264.00 | LSE | 09:27:22 |
| |
101 | 4,264.00 | LSE | 09:27:22 |
| |
92 | 4,264.00 | LSE | 09:27:22 |
| |
73 | 4,264.00 | LSE | 09:27:22 |
| |
81 | 4,266.00 | LSE | 09:30:44 |
| |
286 | 4,266.00 | LSE | 09:30:44 |
| |
299 | 4,267.00 | LSE | 09:32:20 |
| |
50 | 4,267.00 | LSE | 09:32:20 |
| |
2 | 4,269.50 | LSE | 09:34:22 |
| |
106 | 4,269.50 | LSE | 09:34:22 |
| |
84 | 4,269.50 | LSE | 09:34:22 |
| |
50 | 4,269.50 | LSE | 09:35:06 |
| |
208 | 4,269.50 | LSE | 09:35:06 |
| |
67 | 4,269.50 | LSE | 09:35:06 |
| |
326 | 4,270.00 | LSE | 09:35:06 |
| |
416 | 4,268.50 | LSE | 09:35:07 |
| |
340 | 4,268.00 | LSE | 09:35:56 |
| |
69 | 4,266.00 | LSE | 09:36:18 |
| |
113 | 4,267.50 | LSE | 09:38:15 |
| |
53 | 4,267.50 | LSE | 09:38:15 |
| |
209 | 4,267.50 | LSE | 09:38:15 |
| |
67 | 4,270.00 | LSE | 09:41:10 |
| |
200 | 4,270.00 | LSE | 09:41:10 |
| |
86 | 4,270.00 | LSE | 09:41:10 |
| |
370 | 4,269.50 | LSE | 09:41:23 |
| |
18 | 4,267.50 | LSE | 09:44:02 |
| |
321 | 4,267.50 | LSE | 09:44:13 |
| |
333 | 4,266.00 | LSE | 09:45:34 |
| |
376 | 4,265.00 | LSE | 09:46:01 |
| |
333 | 4,264.50 | LSE | 09:46:03 |
| |
332 | 4,264.00 | LSE | 09:46:30 |
| |
381 | 4,263.50 | LSE | 09:49:22 |
| |
362 | 4,263.00 | LSE | 09:49:23 |
| |
273 | 4,261.50 | LSE | 09:50:22 |
| |
102 | 4,261.50 | LSE | 09:50:22 |
| |
310 | 4,263.50 | LSE | 09:51:23 |
| |
102 | 4,263.00 | LSE | 09:54:23 |
| |
252 | 4,263.00 | LSE | 09:54:23 |
| |
320 | 4,262.50 | LSE | 09:55:09 |
| |
5 | 4,264.50 | LSE | 09:56:03 |
| |
189 | 4,264.50 | LSE | 09:56:03 |
| |
63 | 4,264.50 | LSE | 09:56:03 |
| |
102 | 4,264.50 | LSE | 09:56:03 |
| |
254 | 4,264.00 | LSE | 09:57:11 |
| |
52 | 4,264.00 | LSE | 09:57:11 |
| |
88 | 4,263.00 | LSE | 09:57:20 |
| |
351 | 4,263.50 | LSE | 09:57:48 |
| |
247 | 4,263.00 | LSE | 09:59:14 |
| |
163 | 4,262.00 | LSE | 09:59:57 |
| |
182 | 4,262.00 | LSE | 09:59:57 |
| |
200 | 4,261.50 | LSE | 10:00:09 |
| |
37 | 4,261.50 | LSE | 10:00:09 |
| |
379 | 4,263.00 | LSE | 10:00:37 |
| |
59 | 4,262.50 | LSE | 10:01:03 |
| |
312 | 4,262.50 | LSE | 10:01:03 |
| |
370 | 4,265.50 | LSE | 10:03:02 |
| |
378 | 4,265.50 | LSE | 10:03:24 |
| |
82 | 4,264.50 | LSE | 10:03:28 |
| |
58 | 4,264.50 | LSE | 10:03:28 |
| |
314 | 4,264.50 | LSE | 10:03:28 |
| |
32 | 4,264.00 | LSE | 10:03:40 |
| |
80 | 4,264.00 | LSE | 10:03:40 |
| |
178 | 4,264.00 | LSE | 10:03:40 |
| |
73 | 4,264.00 | LSE | 10:03:40 |
| |
2 | 4,263.50 | LSE | 10:05:30 |
| |
366 | 4,263.50 | LSE | 10:05:30 |
| |
415 | 4,265.00 | LSE | 10:08:12 |
| |
365 | 4,265.00 | LSE | 10:08:12 |
| |
175 | 4,268.00 | LSE | 10:10:14 |
| |
50 | 4,268.00 | LSE | 10:10:14 |
| |
50 | 4,268.00 | LSE | 10:10:14 |
| |
24 | 4,268.00 | LSE | 10:10:14 |
| |
50 | 4,268.00 | LSE | 10:10:14 |
| |
47 | 4,268.00 | LSE | 10:10:14 |
| |
200 | 4,267.50 | LSE | 10:10:14 |
| |
72 | 4,267.50 | LSE | 10:10:14 |
| |
201 | 4,267.50 | LSE | 10:10:14 |
| |
63 | 4,267.50 | LSE | 10:10:14 |
| |
186 | 4,267.50 | LSE | 10:10:14 |
| |
59 | 4,267.50 | LSE | 10:10:14 |
| |
236 | 4,270.00 | LSE | 10:11:00 |
| |
126 | 4,270.00 | LSE | 10:11:00 |
| |
326 | 4,269.50 | LSE | 10:11:03 |
| |
57 | 4,270.50 | LSE | 10:11:36 |
| |
89 | 4,270.50 | LSE | 10:11:36 |
| |
218 | 4,270.50 | LSE | 10:11:36 |
| |
95 | 4,268.50 | LSE | 10:13:25 |
| |
418 | 4,268.50 | LSE | 10:13:25 |
| |
91 | 4,267.00 | LSE | 10:13:36 |
| |
113 | 4,266.50 | LSE | 10:13:37 |
| |
200 | 4,266.50 | LSE | 10:13:37 |
| |
24 | 4,266.50 | LSE | 10:13:37 |
| |
23 | 4,266.50 | LSE | 10:13:37 |
| |
273 | 4,267.00 | LSE | 10:13:37 |
| |
314 | 4,267.00 | LSE | 10:14:15 |
| |
2 | 4,267.50 | LSE | 10:15:19 |
| |
346 | 4,267.50 | LSE | 10:15:34 |
| |
41 | 4,266.50 | LSE | 10:16:28 |
| |
50 | 4,266.50 | LSE | 10:16:28 |
| |
175 | 4,266.50 | LSE | 10:16:28 |
| |
50 | 4,266.50 | LSE | 10:16:28 |
| |
50 | 4,266.50 | LSE | 10:16:28 |
| |
334 | 4,267.00 | LSE | 10:16:28 |
| |
755 | 4,268.00 | LSE | 10:23:43 |
| |
209 | 4,267.50 | LSE | 10:23:53 |
| |
328 | 4,267.50 | LSE | 10:24:07 |
| |
77 | 4,267.50 | LSE | 10:24:07 |
| |
185 | 4,267.50 | LSE | 10:24:07 |
| |
338 | 4,267.50 | LSE | 10:24:27 |
| |
50 | 4,267.50 | LSE | 10:24:27 |
| |
20 | 4,267.50 | LSE | 10:24:27 |
| |
29 | 4,267.50 | LSE | 10:24:27 |
| |
2 | 4,268.50 | LSE | 10:25:02 |
| |
325 | 4,268.50 | LSE | 10:25:02 |
| |
317 | 4,268.00 | LSE | 10:25:04 |
| |
333 | 4,265.00 | LSE | 10:27:02 |
| |
71 | 4,264.00 | LSE | 10:27:46 |
| |
266 | 4,264.00 | LSE | 10:27:46 |
| |
37 | 4,264.00 | LSE | 10:27:46 |
| |
20 | 4,263.00 | LSE | 10:28:11 |
| |
341 | 4,263.50 | LSE | 10:28:31 |
| |
345 | 4,262.50 | LSE | 10:29:34 |
| |
178 | 4,262.00 | LSE | 10:30:31 |
| |
148 | 4,262.00 | LSE | 10:30:31 |
| |
340 | 4,263.00 | LSE | 10:32:12 |
| |
323 | 4,263.00 | LSE | 10:32:12 |
| |
489 | 4,262.50 | LSE | 10:32:20 |
| |
126 | 4,262.50 | LSE | 10:32:20 |
| |
392 | 4,262.00 | LSE | 10:33:21 |
| |
329 | 4,264.00 | LSE | 10:34:43 |
| |
196 | 4,263.00 | LSE | 10:34:56 |
| |
34 | 4,263.00 | LSE | 10:34:56 |
| |
2 | 4,263.00 | LSE | 10:34:56 |
| |
79 | 4,263.00 | LSE | 10:34:56 |
| |
34 | 4,263.50 | LSE | 10:37:31 |
| |
2 | 4,263.50 | LSE | 10:37:32 |
| |
2 | 4,263.50 | LSE | 10:37:33 |
| |
334 | 4,263.50 | LSE | 10:37:38 |
| |
518 | 4,262.50 | LSE | 10:39:25 |
| |
167 | 4,262.50 | LSE | 10:39:25 |
| |
63 | 4,263.00 | LSE | 10:40:17 |
| |
46 | 4,263.00 | LSE | 10:40:17 |
| |
316 | 4,263.00 | LSE | 10:40:17 |
| |
87 | 4,263.00 | LSE | 10:40:17 |
| |
99 | 4,263.00 | LSE | 10:40:17 |
| |
180 | 4,263.00 | LSE | 10:40:17 |
| |
278 | 4,263.00 | LSE | 10:40:18 |
| |
322 | 4,262.50 | LSE | 10:41:44 |
| |
18 | 4,262.00 | LSE | 10:42:25 |
| |
244 | 4,262.00 | LSE | 10:42:26 |
| |
100 | 4,262.00 | LSE | 10:42:41 |
| |
215 | 4,261.00 | LSE | 10:43:43 |
| |
50 | 4,261.00 | LSE | 10:43:43 |
| |
50 | 4,261.00 | LSE | 10:43:43 |
| |
337 | 4,261.00 | LSE | 10:43:43 |
| |
68 | 4,261.00 | LSE | 10:45:58 |
| |
259 | 4,261.00 | LSE | 10:45:58 |
| |
217 | 4,261.50 | LSE | 10:47:10 |
| |
430 | 4,261.50 | LSE | 10:47:10 |
| |
60 | 4,262.00 | LSE | 10:48:23 |
| |
28 | 4,262.00 | LSE | 10:48:23 |
| |
479 | 4,262.00 | LSE | 10:49:00 |
| |
308 | 4,262.00 | LSE | 10:50:07 |
| |
28 | 4,262.00 | LSE | 10:50:07 |
| |
50 | 4,262.00 | LSE | 10:50:07 |
| |
175 | 4,262.00 | LSE | 10:50:07 |
| |
50 | 4,262.00 | LSE | 10:50:07 |
| |
50 | 4,262.00 | LSE | 10:50:07 |
| |
235 | 4,262.00 | LSE | 10:50:07 |
| |
149 | 4,262.00 | LSE | 10:50:07 |
| |
30 | 4,261.00 | LSE | 10:50:47 |
| |
316 | 4,261.00 | LSE | 10:51:14 |
| |
239 | 4,260.50 | LSE | 10:52:35 |
| |
50 | 4,260.50 | LSE | 10:52:35 |
| |
50 | 4,260.50 | LSE | 10:52:35 |
| |
34 | 4,260.50 | LSE | 10:52:35 |
| |
15 | 4,260.50 | LSE | 10:52:35 |
| |
223 | 4,260.50 | LSE | 10:52:35 |
| |
73 | 4,260.50 | LSE | 10:52:35 |
| |
317 | 4,261.00 | LSE | 10:52:35 |
| |
62 | 4,261.00 | LSE | 10:52:35 |
| |
50 | 4,262.50 | LSE | 10:56:08 |
| |
50 | 4,262.50 | LSE | 10:56:09 |
| |
50 | 4,262.50 | LSE | 10:56:09 |
| |
50 | 4,262.50 | LSE | 10:56:09 |
| |
412 | 4,262.00 | LSE | 10:56:26 |
| |
145 | 4,262.00 | LSE | 10:56:26 |
| |
178 | 4,262.00 | LSE | 10:56:26 |
| |
447 | 4,261.50 | LSE | 10:56:27 |
| |
93 | 4,261.00 | LSE | 10:56:49 |
| |
81 | 4,261.00 | LSE | 10:56:49 |
| |
198 | 4,261.00 | LSE | 10:56:49 |
| |
85 | 4,261.00 | LSE | 10:57:26 |
| |
79 | 4,261.00 | LSE | 10:57:26 |
| |
185 | 4,261.00 | LSE | 10:57:26 |
| |
2 | 4,260.50 | LSE | 10:57:32 |
| |
341 | 4,260.50 | LSE | 10:57:47 |
| |
34 | 4,260.50 | LSE | 10:57:47 |
| |
107 | 4,261.50 | LSE | 10:58:34 |
| |
122 | 4,261.50 | LSE | 10:58:34 |
| |
2 | 4,262.50 | LSE | 11:00:05 |
| |
243 | 4,262.50 | LSE | 11:00:05 |
| |
256 | 4,262.50 | LSE | 11:00:15 |
| |
61 | 4,262.50 | LSE | 11:00:15 |
| |
224 | 4,262.50 | LSE | 11:00:15 |
| |
195 | 4,262.50 | LSE | 11:00:45 |
| |
175 | 4,262.50 | LSE | 11:00:45 |
| |
97 | 4,262.50 | LSE | 11:00:45 |
| |
259 | 4,262.50 | LSE | 11:00:45 |
| |
81 | 4,264.50 | LSE | 11:04:00 |
| |
26 | 4,264.50 | LSE | 11:04:00 |
| |
102 | 4,264.50 | LSE | 11:04:00 |
| |
53 | 4,264.50 | LSE | 11:04:00 |
| |
154 | 4,264.50 | LSE | 11:04:00 |
| |
335 | 4,264.00 | LSE | 11:05:16 |
| |
175 | 4,264.00 | LSE | 11:05:38 |
| |
50 | 4,264.00 | LSE | 11:07:16 |
| |
50 | 4,264.00 | LSE | 11:07:16 |
| |
168 | 4,264.00 | LSE | 11:07:16 |
| |
7 | 4,264.00 | LSE | 11:07:16 |
| |
270 | 4,264.00 | LSE | 11:07:16 |
| |
50 | 4,264.00 | LSE | 11:07:16 |
| |
50 | 4,264.00 | LSE | 11:07:16 |
| |
343 | 4,264.00 | LSE | 11:07:16 |
| |
207 | 4,264.00 | LSE | 11:07:16 |
| |
353 | 4,263.00 | LSE | 11:08:15 |
| |
213 | 4,264.50 | LSE | 11:10:02 |
| |
23 | 4,264.50 | LSE | 11:10:02 |
| |
103 | 4,264.50 | LSE | 11:10:02 |
| |
2 | 4,264.50 | LSE | 11:10:02 |
| |
189 | 4,264.50 | LSE | 11:10:02 |
| |
224 | 4,264.50 | LSE | 11:10:02 |
| |
65 | 4,263.50 | LSE | 11:10:04 |
| |
298 | 4,263.50 | LSE | 11:10:35 |
| |
315 | 4,264.50 | LSE | 11:11:29 |
| |
50 | 4,267.00 | LSE | 11:14:46 |
| |
115 | 4,267.00 | LSE | 11:14:46 |
| |
50 | 4,267.00 | LSE | 11:14:46 |
| |
563 | 4,267.00 | LSE | 11:14:46 |
| |
349 | 4,266.50 | LSE | 11:14:59 |
| |
165 | 4,266.50 | LSE | 11:17:00 |
| |
163 | 4,266.50 | LSE | 11:17:00 |
| |
187 | 4,264.50 | LSE | 11:17:02 |
| |
375 | 4,265.50 | LSE | 11:17:02 |
| |
211 | 4,268.50 | LSE | 11:19:26 |
| |
50 | 4,268.50 | LSE | 11:19:26 |
| |
50 | 4,268.50 | LSE | 11:19:26 |
| |
99 | 4,268.50 | LSE | 11:19:26 |
| |
283 | 4,268.50 | LSE | 11:19:26 |
| |
149 | 4,268.00 | LSE | 11:20:00 |
| |
161 | 4,268.00 | LSE | 11:20:00 |
| |
85 | 4,267.00 | LSE | 11:20:33 |
| |
142 | 4,267.00 | LSE | 11:20:33 |
| |
138 | 4,267.00 | LSE | 11:20:33 |
| |
325 | 4,267.50 | LSE | 11:20:33 |
| |
2 | 4,267.50 | LSE | 11:20:33 |
| |
19 | 4,267.50 | LSE | 11:20:33 |
| |
199 | 4,266.50 | LSE | 11:20:34 |
| |
108 | 4,266.50 | LSE | 11:20:34 |
| |
365 | 4,265.00 | LSE | 11:21:02 |
| |
10 | 4,264.50 | LSE | 11:21:07 |
| |
305 | 4,264.50 | LSE | 11:21:07 |
| |
120 | 4,264.00 | LSE | 11:22:18 |
| |
161 | 4,264.00 | LSE | 11:22:18 |
| |
59 | 4,264.00 | LSE | 11:22:18 |
| |
139 | 4,265.00 | LSE | 11:25:00 |
| |
279 | 4,265.00 | LSE | 11:25:00 |
| |
67 | 4,265.00 | LSE | 11:25:00 |
| |
33 | 4,265.00 | LSE | 11:25:00 |
| |
348 | 4,265.00 | LSE | 11:25:20 |
| |
193 | 4,265.00 | LSE | 11:25:20 |
| |
314 | 4,264.50 | LSE | 11:25:21 |
| |
361 | 4,264.00 | LSE | 11:25:22 |
| |
365 | 4,263.50 | LSE | 11:26:38 |
| |
50 | 4,262.00 | LSE | 11:27:24 |
| |
230 | 4,262.00 | LSE | 11:27:24 |
| |
662 | 4,262.00 | LSE | 11:27:24 |
| |
50 | 4,262.00 | LSE | 11:27:24 |
| |
1195 | 4,262.00 | LSE | 11:27:24 |
| |
349 | 4,263.00 | LSE | 11:27:24 |
| |
339 | 4,261.00 | LSE | 11:27:25 |
| |
49 | 4,261.00 | LSE | 11:27:52 |
| |
280 | 4,261.00 | LSE | 11:27:52 |
| |
50 | 4,261.00 | LSE | 11:27:52 |
| |
50 | 4,261.00 | LSE | 11:27:52 |
| |
369 | 4,261.00 | LSE | 11:27:52 |
| |
333 | 4,261.00 | LSE | 11:27:52 |
| |
230 | 4,261.00 | LSE | 11:27:52 |
| |
325 | 4,260.50 | LSE | 11:28:10 |
| |
53 | 4,260.50 | LSE | 11:28:10 |
| |
50 | 4,265.00 | LSE | 11:30:58 |
| |
175 | 4,265.00 | LSE | 11:30:58 |
| |
3 | 4,265.00 | LSE | 11:30:58 |
| |
50 | 4,265.50 | LSE | 11:31:47 |
| |
175 | 4,265.50 | LSE | 11:31:47 |
| |
50 | 4,265.50 | LSE | 11:31:47 |
| |
347 | 4,266.00 | LSE | 11:32:11 |
| |
165 | 4,266.00 | LSE | 11:32:11 |
| |
77 | 4,266.00 | LSE | 11:32:11 |
| |
260 | 4,266.00 | LSE | 11:32:11 |
| |
163 | 4,266.00 | LSE | 11:32:11 |
| |
43 | 4,266.50 | LSE | 11:32:11 |
| |
305 | 4,266.50 | LSE | 11:32:11 |
| |
618 | 4,266.50 | LSE | 11:32:11 |
| |
125 | 4,265.00 | LSE | 11:32:14 |
| |
184 | 4,265.00 | LSE | 11:32:14 |
| |
332 | 4,266.00 | LSE | 11:32:51 |
| |
89 | 4,265.00 | LSE | 11:32:55 |
| |
232 | 4,265.00 | LSE | 11:32:55 |
| |
26 | 4,265.00 | LSE | 11:33:36 |
| |
311 | 4,265.50 | LSE | 11:33:36 |
| |
514 | 4,262.50 | LSE | 11:35:25 |
| |
328 | 4,262.50 | LSE | 11:35:25 |
| |
50 | 4,264.00 | LSE | 11:35:25 |
| |
175 | 4,264.00 | LSE | 11:35:25 |
| |
50 | 4,264.00 | LSE | 11:35:25 |
| |
50 | 4,264.50 | LSE | 11:35:25 |
| |
14 | 4,264.50 | LSE | 11:35:25 |
| |
322 | 4,265.50 | LSE | 11:35:25 |
| |
67 | 4,265.50 | LSE | 11:35:25 |
| |
218 | 4,264.00 | LSE | 11:35:30 |
| |
118 | 4,264.00 | LSE | 11:35:30 |
| |
83 | 4,264.00 | LSE | 11:35:36 |
| |
250 | 4,264.00 | LSE | 11:35:36 |
| |
36 | 4,263.50 | LSE | 11:35:41 |
| |
192 | 4,263.50 | LSE | 11:35:41 |
| |
50 | 4,263.50 | LSE | 11:35:41 |
| |
2 | 4,263.50 | LSE | 11:35:41 |
| |
101 | 4,263.50 | LSE | 11:35:41 |
| |
285 | 4,263.50 | LSE | 11:35:41 |
| |
85 | 4,263.50 | LSE | 11:35:41 |
| |
41 | 4,262.50 | LSE | 11:35:44 |
| |
17 | 4,262.50 | LSE | 11:35:44 |
| |
135 | 4,262.50 | LSE | 11:35:46 |
| |
195 | 4,262.50 | LSE | 11:35:46 |
| |
133 | 4,262.50 | LSE | 11:35:46 |
| |
66 | 4,262.50 | LSE | 11:35:46 |
| |
421 | 4,264.00 | LSE | 11:36:54 |
| |
125 | 4,264.00 | LSE | 11:36:54 |
| |
481 | 4,263.50 | LSE | 11:36:55 |
| |
353 | 4,264.00 | LSE | 11:37:22 |
| |
2 | 4,265.00 | LSE | 11:39:09 |
| |
421 | 4,265.00 | LSE | 11:39:26 |
| |
493 | 4,264.50 | LSE | 11:39:27 |
| |
77 | 4,264.50 | LSE | 11:39:27 |
| |
260 | 4,264.00 | LSE | 11:39:29 |
| |
73 | 4,264.00 | LSE | 11:39:29 |
| |
47 | 4,264.00 | LSE | 11:41:08 |
| |
275 | 4,264.00 | LSE | 11:41:08 |
| |
47 | 4,264.00 | LSE | 11:41:08 |
| |
76 | 4,266.50 | LSE | 11:43:15 |
| |
250 | 4,266.50 | LSE | 11:43:15 |
| |
25 | 4,266.50 | LSE | 11:43:15 |
| |
17 | 4,266.50 | LSE | 11:43:15 |
| |
271 | 4,266.50 | LSE | 11:43:15 |
| |
318 | 4,264.50 | LSE | 11:45:30 |
| |
256 | 4,263.50 | LSE | 11:46:33 |
| |
95 | 4,263.50 | LSE | 11:46:33 |
| |
2 | 4,263.50 | LSE | 11:46:33 |
| |
367 | 4,264.00 | LSE | 11:46:33 |
| |
258 | 4,265.00 | LSE | 11:50:02 |
| |
255 | 4,265.00 | LSE | 11:50:02 |
| |
609 | 4,266.00 | LSE | 11:50:02 |
| |
113 | 4,266.00 | LSE | 11:50:02 |
| |
459 | 4,264.50 | LSE | 11:53:30 |
| |
320 | 4,265.50 | LSE | 11:55:43 |
| |
351 | 4,265.50 | LSE | 11:55:43 |
| |
5 | 4,265.50 | LSE | 11:55:43 |
| |
58 | 4,265.00 | LSE | 11:56:13 |
| |
356 | 4,265.00 | LSE | 11:56:13 |
| |
309 | 4,265.00 | LSE | 11:56:13 |
| |
217 | 4,265.00 | LSE | 11:56:13 |
| |
374 | 4,265.00 | LSE | 11:57:03 |
| |
348 | 4,267.00 | LSE | 11:57:54 |
| |
50 | 4,267.50 | LSE | 11:57:54 |
| |
230 | 4,267.50 | LSE | 11:57:54 |
| |
50 | 4,267.50 | LSE | 11:57:54 |
| |
50 | 4,267.50 | LSE | 11:57:54 |
| |
533 | 4,267.50 | LSE | 11:57:54 |
| |
1329 | 4,267.50 | LSE | 11:57:54 |
| |
341 | 4,266.50 | LSE | 11:58:07 |
| |
169 | 4,265.50 | LSE | 11:58:15 |
| |
195 | 4,265.50 | LSE | 11:58:15 |
| |
279 | 4,264.50 | LSE | 11:58:53 |
| |
69 | 4,264.50 | LSE | 11:58:53 |
| |
2 | 4,264.00 | LSE | 11:59:56 |
| |
120 | 4,264.00 | LSE | 12:00:13 |
| |
192 | 4,264.00 | LSE | 12:00:13 |
| |
373 | 4,268.00 | LSE | 12:02:53 |
| |
711 | 4,268.00 | LSE | 12:02:53 |
| |
337 | 4,267.50 | LSE | 12:03:35 |
| |
163 | 4,267.50 | LSE | 12:03:35 |
| |
215 | 4,267.50 | LSE | 12:03:35 |
| |
57 | 4,267.50 | LSE | 12:03:35 |
| |
33 | 4,266.50 | LSE | 12:03:59 |
| |
280 | 4,266.50 | LSE | 12:03:59 |
| |
50 | 4,266.50 | LSE | 12:03:59 |
| |
318 | 4,266.50 | LSE | 12:03:59 |
| |
346 | 4,266.00 | LSE | 12:05:14 |
| |
102 | 4,266.50 | LSE | 12:06:02 |
| |
359 | 4,266.50 | LSE | 12:06:02 |
| |
477 | 4,267.00 | LSE | 12:06:36 |
| |
100 | 4,268.00 | LSE | 12:08:06 |
| |
50 | 4,268.00 | LSE | 12:08:06 |
| |
50 | 4,268.00 | LSE | 12:08:06 |
| |
75 | 4,268.00 | LSE | 12:08:12 |
| |
50 | 4,268.00 | LSE | 12:08:12 |
| |
50 | 4,268.00 | LSE | 12:08:12 |
| |
175 | 4,268.00 | LSE | 12:08:12 |
| |
128 | 4,267.50 | LSE | 12:08:15 |
| |
2 | 4,267.50 | LSE | 12:08:15 |
| |
186 | 4,267.50 | LSE | 12:08:15 |
| |
161 | 4,267.50 | LSE | 12:08:15 |
| |
208 | 4,267.50 | LSE | 12:08:15 |
| |
411 | 4,267.00 | LSE | 12:09:27 |
| |
314 | 4,266.00 | LSE | 12:10:08 |
| |
65 | 4,266.00 | LSE | 12:10:08 |
| |
368 | 4,266.50 | LSE | 12:10:08 |
| |
359 | 4,264.00 | LSE | 12:11:26 |
| |
250 | 4,264.00 | LSE | 12:12:03 |
| |
123 | 4,264.00 | LSE | 12:12:03 |
| |
200 | 4,263.50 | LSE | 12:12:08 |
| |
50 | 4,263.50 | LSE | 12:12:08 |
| |
98 | 4,263.50 | LSE | 12:12:08 |
| |
374 | 4,263.50 | LSE | 12:12:08 |
| |
60 | 4,264.50 | LSE | 12:15:06 |
| |
50 | 4,266.50 | LSE | 12:15:44 |
| |
50 | 4,266.50 | LSE | 12:15:44 |
| |
91 | 4,266.50 | LSE | 12:15:44 |
| |
175 | 4,266.50 | LSE | 12:15:44 |
| |
242 | 4,266.50 | LSE | 12:15:44 |
| |
429 | 4,266.50 | LSE | 12:15:44 |
| |
1067 | 4,266.50 | LSE | 12:15:44 |
| |
193 | 4,266.00 | LSE | 12:15:50 |
| |
175 | 4,266.00 | LSE | 12:15:50 |
| |
378 | 4,265.00 | LSE | 12:15:56 |
| |
199 | 4,265.00 | LSE | 12:17:21 |
| |
187 | 4,265.00 | LSE | 12:17:21 |
| |
289 | 4,265.50 | LSE | 12:18:30 |
| |
41 | 4,265.50 | LSE | 12:18:30 |
| |
317 | 4,266.00 | LSE | 12:19:47 |
| |
345 | 4,265.50 | LSE | 12:20:31 |
| |
340 | 4,265.00 | LSE | 12:21:07 |
| |
316 | 4,265.00 | LSE | 12:26:23 |
| |
333 | 4,265.00 | LSE | 12:26:23 |
| |
37 | 4,265.00 | LSE | 12:26:23 |
| |
913 | 4,266.50 | LSE | 12:28:24 |
| |
308 | 4,265.50 | LSE | 12:28:43 |
| |
269 | 4,265.50 | LSE | 12:28:43 |
| |
415 | 4,267.50 | LSE | 12:31:31 |
| |
53 | 4,267.50 | LSE | 12:31:46 |
| |
175 | 4,267.50 | LSE | 12:31:46 |
| |
50 | 4,267.50 | LSE | 12:31:46 |
| |
50 | 4,267.50 | LSE | 12:31:46 |
| |
81 | 4,267.00 | LSE | 12:32:02 |
| |
329 | 4,267.00 | LSE | 12:32:02 |
| |
50 | 4,267.00 | LSE | 12:32:02 |
| |
270 | 4,267.00 | LSE | 12:32:12 |
| |
44 | 4,267.00 | LSE | 12:32:12 |
| |
295 | 4,267.00 | LSE | 12:32:12 |
| |
34 | 4,266.50 | LSE | 12:32:46 |
| |
303 | 4,266.50 | LSE | 12:32:46 |
| |
142 | 4,265.50 | LSE | 12:34:44 |
| |
202 | 4,265.50 | LSE | 12:34:44 |
| |
441 | 4,269.00 | LSE | 12:37:35 |
| |
261 | 4,270.50 | LSE | 12:39:02 |
| |
175 | 4,270.50 | LSE | 12:39:02 |
| |
645 | 4,270.50 | LSE | 12:39:02 |
| |
334 | 4,272.00 | LSE | 12:39:20 |
| |
73 | 4,272.00 | LSE | 12:39:20 |
| |
322 | 4,271.00 | LSE | 12:40:14 |
| |
348 | 4,271.00 | LSE | 12:40:14 |
| |
360 | 4,270.00 | LSE | 12:41:02 |
| |
337 | 4,269.50 | LSE | 12:41:09 |
| |
27 | 4,268.00 | LSE | 12:41:56 |
| |
260 | 4,268.00 | LSE | 12:41:56 |
| |
50 | 4,268.00 | LSE | 12:41:56 |
| |
360 | 4,267.50 | LSE | 12:43:37 |
| |
366 | 4,268.00 | LSE | 12:43:37 |
| |
324 | 4,267.00 | LSE | 12:44:36 |
| |
308 | 4,267.00 | LSE | 12:45:28 |
| |
356 | 4,267.50 | LSE | 12:46:48 |
| |
93 | 4,267.50 | LSE | 12:47:54 |
| |
167 | 4,267.50 | LSE | 12:47:54 |
| |
115 | 4,267.50 | LSE | 12:47:54 |
| |
378 | 4,267.50 | LSE | 12:49:00 |
| |
308 | 4,267.50 | LSE | 12:49:00 |
| |
35 | 4,267.50 | LSE | 12:49:00 |
| |
132 | 4,267.50 | LSE | 12:51:34 |
| |
343 | 4,267.50 | LSE | 12:52:49 |
| |
157 | 4,267.50 | LSE | 12:52:49 |
| |
222 | 4,267.50 | LSE | 12:52:49 |
| |
515 | 4,266.50 | LSE | 12:53:15 |
| |
100 | 4,266.00 | LSE | 12:53:47 |
| |
100 | 4,266.00 | LSE | 12:53:47 |
| |
349 | 4,266.00 | LSE | 12:54:00 |
| |
3 | 4,266.00 | LSE | 12:54:00 |
| |
57 | 4,266.00 | LSE | 12:54:00 |
| |
106 | 4,266.00 | LSE | 12:54:00 |
| |
21 | 4,265.50 | LSE | 12:54:23 |
| |
345 | 4,265.50 | LSE | 12:54:23 |
| |
353 | 4,265.00 | LSE | 12:54:24 |
| |
20 | 4,265.00 | LSE | 12:54:24 |
| |
378 | 4,265.50 | LSE | 12:56:46 |
| |
50 | 4,267.00 | LSE | 12:57:36 |
| |
50 | 4,267.00 | LSE | 12:57:36 |
| |
93 | 4,267.00 | LSE | 12:57:36 |
| |
358 | 4,266.50 | LSE | 12:57:44 |
| |
443 | 4,266.50 | LSE | 12:57:44 |
| |
501 | 4,266.00 | LSE | 12:58:37 |
| |
92 | 4,265.50 | LSE | 12:58:56 |
| |
91 | 4,265.50 | LSE | 12:58:56 |
| |
133 | 4,265.50 | LSE | 12:58:56 |
| |
51 | 4,267.50 | LSE | 13:00:12 |
| |
620 | 4,267.50 | LSE | 13:00:12 |
| |
322 | 4,267.50 | LSE | 13:00:12 |
| |
357 | 4,267.50 | LSE | 13:00:48 |
| |
17 | 4,267.00 | LSE | 13:00:54 |
| |
254 | 4,267.00 | LSE | 13:00:54 |
| |
153 | 4,267.00 | LSE | 13:00:54 |
| |
10 | 4,267.50 | LSE | 13:02:11 |
| |
119 | 4,267.50 | LSE | 13:02:11 |
| |
328 | 4,267.50 | LSE | 13:02:14 |
| |
214 | 4,267.50 | LSE | 13:02:14 |
| |
361 | 4,267.50 | LSE | 13:02:56 |
| |
95 | 4,267.00 | LSE | 13:02:59 |
| |
50 | 4,267.00 | LSE | 13:02:59 |
| |
210 | 4,267.00 | LSE | 13:02:59 |
| |
22 | 4,267.00 | LSE | 13:02:59 |
| |
254 | 4,267.00 | LSE | 13:02:59 |
| |
163 | 4,267.00 | LSE | 13:02:59 |
| |
237 | 4,265.50 | LSE | 13:03:54 |
| |
103 | 4,265.50 | LSE | 13:03:54 |
| |
314 | 4,265.00 | LSE | 13:03:56 |
| |
118 | 4,264.50 | LSE | 13:04:29 |
| |
91 | 4,264.50 | LSE | 13:04:33 |
| |
226 | 4,264.50 | LSE | 13:05:13 |
| |
369 | 4,264.50 | LSE | 13:05:13 |
| |
19 | 4,264.50 | LSE | 13:05:32 |
| |
418 | 4,264.50 | LSE | 13:05:32 |
| |
50 | 4,265.00 | LSE | 13:05:46 |
| |
110 | 4,265.00 | LSE | 13:05:46 |
| |
50 | 4,265.00 | LSE | 13:06:06 |
| |
50 | 4,265.00 | LSE | 13:06:06 |
| |
96 | 4,265.00 | LSE | 13:06:06 |
| |
100 | 4,265.00 | LSE | 13:06:06 |
| |
366 | 4,268.00 | LSE | 13:06:46 |
| |
1 | 4,268.00 | LSE | 13:06:46 |
| |
442 | 4,269.00 | LSE | 13:06:58 |
| |
50 | 4,268.50 | LSE | 13:07:04 |
| |
175 | 4,268.50 | LSE | 13:07:04 |
| |
50 | 4,268.50 | LSE | 13:07:04 |
| |
314 | 4,268.50 | LSE | 13:07:04 |
| |
381 | 4,268.00 | LSE | 13:07:08 |
| |
414 | 4,268.00 | LSE | 13:07:08 |
| |
72 | 4,267.50 | LSE | 13:07:11 |
| |
356 | 4,267.50 | LSE | 13:07:11 |
| |
144 | 4,271.00 | LSE | 13:08:42 |
| |
50 | 4,271.00 | LSE | 13:08:42 |
| |
175 | 4,271.00 | LSE | 13:08:42 |
| |
165 | 4,271.00 | LSE | 13:09:22 |
| |
195 | 4,271.00 | LSE | 13:09:22 |
| |
19 | 4,270.50 | LSE | 13:09:26 |
| |
113 | 4,270.50 | LSE | 13:09:26 |
| |
88 | 4,270.50 | LSE | 13:09:26 |
| |
379 | 4,270.50 | LSE | 13:09:26 |
| |
323 | 4,270.50 | LSE | 13:10:01 |
| |
323 | 4,270.00 | LSE | 13:10:02 |
| |
137 | 4,271.00 | LSE | 13:10:48 |
| |
290 | 4,271.00 | LSE | 13:10:48 |
| |
92 | 4,270.50 | LSE | 13:11:51 |
| |
2 | 4,270.50 | LSE | 13:11:51 |
| |
272 | 4,270.50 | LSE | 13:11:51 |
| |
270 | 4,270.50 | LSE | 13:12:21 |
| |
67 | 4,270.50 | LSE | 13:12:21 |
| |
231 | 4,270.50 | LSE | 13:13:40 |
| |
88 | 4,270.50 | LSE | 13:13:40 |
| |
408 | 4,270.00 | LSE | 13:13:41 |
| |
50 | 4,270.00 | LSE | 13:16:13 |
| |
113 | 4,270.00 | LSE | 13:16:13 |
| |
50 | 4,270.00 | LSE | 13:16:13 |
| |
50 | 4,270.00 | LSE | 13:16:13 |
| |
155 | 4,270.00 | LSE | 13:16:13 |
| |
175 | 4,272.00 | LSE | 13:16:57 |
| |
50 | 4,272.00 | LSE | 13:16:57 |
| |
50 | 4,272.00 | LSE | 13:16:57 |
| |
693 | 4,272.00 | LSE | 13:16:57 |
| |
206 | 4,272.00 | LSE | 13:16:57 |
| |
309 | 4,271.50 | LSE | 13:17:05 |
| |
65 | 4,271.50 | LSE | 13:17:05 |
| |
2 | 4,271.50 | LSE | 13:17:05 |
| |
345 | 4,271.50 | LSE | 13:17:05 |
| |
357 | 4,271.00 | LSE | 13:17:37 |
| |
323 | 4,271.00 | LSE | 13:17:37 |
| |
389 | 4,269.00 | LSE | 13:18:58 |
| |
11 | 4,269.00 | LSE | 13:18:58 |
| |
175 | 4,269.50 | LSE | 13:20:54 |
| |
50 | 4,269.50 | LSE | 13:20:54 |
| |
50 | 4,269.50 | LSE | 13:20:54 |
| |
387 | 4,269.50 | LSE | 13:20:54 |
| |
104 | 4,269.50 | LSE | 13:20:54 |
| |
32 | 4,270.00 | LSE | 13:20:54 |
| |
298 | 4,270.00 | LSE | 13:20:54 |
| |
50 | 4,269.50 | LSE | 13:21:04 |
| |
17 | 4,269.50 | LSE | 13:23:04 |
| |
59 | 4,269.50 | LSE | 13:23:14 |
| |
62 | 4,269.50 | LSE | 13:23:40 |
| |
175 | 4,269.50 | LSE | 13:23:40 |
| |
50 | 4,269.50 | LSE | 13:23:40 |
| |
50 | 4,269.50 | LSE | 13:23:40 |
| |
210 | 4,269.50 | LSE | 13:23:40 |
| |
422 | 4,269.50 | LSE | 13:23:40 |
| |
428 | 4,269.00 | LSE | 13:24:17 |
| |
305 | 4,269.00 | LSE | 13:24:17 |
| |
398 | 4,268.50 | LSE | 13:24:20 |
| |
203 | 4,268.50 | LSE | 13:24:20 |
| |
323 | 4,268.50 | LSE | 13:25:05 |
| |
257 | 4,268.00 | LSE | 13:26:40 |
| |
69 | 4,268.00 | LSE | 13:26:40 |
| |
34 | 4,269.00 | LSE | 13:28:48 |
| |
16 | 4,269.00 | LSE | 13:28:48 |
| |
81 | 4,269.00 | LSE | 13:28:48 |
| |
175 | 4,269.00 | LSE | 13:28:48 |
| |
4 | 4,269.00 | LSE | 13:28:56 |
| |
67 | 4,269.00 | LSE | 13:29:18 |
| |
2 | 4,269.00 | LSE | 13:29:26 |
| |
55 | 4,271.00 | LSE | 13:29:54 |
| |
339 | 4,271.00 | LSE | 13:29:54 |
| |
277 | 4,271.00 | LSE | 13:29:54 |
| |
37 | 4,271.50 | LSE | 13:30:00 |
| |
46 | 4,270.50 | LSE | 13:30:01 |
| |
249 | 4,270.50 | LSE | 13:30:01 |
| |
22 | 4,270.50 | LSE | 13:30:01 |
| |
318 | 4,270.50 | LSE | 13:30:01 |
| |
396 | 4,271.00 | LSE | 13:30:01 |
| |
280 | 4,271.00 | LSE | 13:30:01 |
| |
68 | 4,271.00 | LSE | 13:30:01 |
| |
54 | 4,271.00 | LSE | 13:30:01 |
| |
122 | 4,271.00 | LSE | 13:30:01 |
| |
34 | 4,271.00 | LSE | 13:30:01 |
| |
100 | 4,271.00 | LSE | 13:30:01 |
| |
70 | 4,271.00 | LSE | 13:30:01 |
| |
323 | 4,271.50 | LSE | 13:30:01 |
| |
314 | 4,267.50 | LSE | 13:30:10 |
| |
2 | 4,267.50 | LSE | 13:30:20 |
| |
213 | 4,266.50 | LSE | 13:30:20 |
| |
175 | 4,274.50 | LSE | 13:30:37 |
| |
701 | 4,276.50 | LSE | 13:30:42 |
| |
205 | 4,276.50 | LSE | 13:30:42 |
| |
324 | 4,276.00 | LSE | 13:30:43 |
| |
175 | 4,275.50 | LSE | 13:30:44 |
| |
176 | 4,275.50 | LSE | 13:30:44 |
| |
171 | 4,275.50 | LSE | 13:30:44 |
| |
169 | 4,275.50 | LSE | 13:30:44 |
| |
93 | 4,275.50 | LSE | 13:30:44 |
| |
33 | 4,275.50 | LSE | 13:30:44 |
| |
448 | 4,279.50 | LSE | 13:31:16 |
| |
379 | 4,279.50 | LSE | 13:31:16 |
| |
379 | 4,279.50 | LSE | 13:31:16 |
| |
200 | 4,279.50 | LSE | 13:31:29 |
| |
37 | 4,279.50 | LSE | 13:31:29 |
| |
309 | 4,279.50 | LSE | 13:31:38 |
| |
68 | 4,279.50 | LSE | 13:31:38 |
| |
368 | 4,279.50 | LSE | 13:31:38 |
| |
6 | 4,279.50 | LSE | 13:31:38 |
| |
234 | 4,279.50 | LSE | 13:31:38 |
| |
125 | 4,279.00 | LSE | 13:32:52 |
| |
50 | 4,279.00 | LSE | 13:32:52 |
| |
51 | 4,279.00 | LSE | 13:32:52 |
| |
58 | 4,279.00 | LSE | 13:32:52 |
| |
75 | 4,279.00 | LSE | 13:32:52 |
| |
44 | 4,279.00 | LSE | 13:32:52 |
| |
58 | 4,279.00 | LSE | 13:32:52 |
| |
47 | 4,279.00 | LSE | 13:32:52 |
| |
50 | 4,279.00 | LSE | 13:32:52 |
| |
50 | 4,279.00 | LSE | 13:32:52 |
| |
50 | 4,279.00 | LSE | 13:32:52 |
| |
50 | 4,279.00 | LSE | 13:32:52 |
| |
310 | 4,279.00 | LSE | 13:32:52 |
| |
326 | 4,279.00 | LSE | 13:32:52 |
| |
84 | 4,277.50 | LSE | 13:33:11 |
| |
283 | 4,277.50 | LSE | 13:33:11 |
| |
50 | 4,275.50 | LSE | 13:33:26 |
| |
199 | 4,275.00 | LSE | 13:33:28 |
| |
156 | 4,275.00 | LSE | 13:33:28 |
| |
50 | 4,271.00 | LSE | 13:34:01 |
| |
297 | 4,271.00 | LSE | 13:34:01 |
| |
332 | 4,271.50 | LSE | 13:34:36 |
| |
298 | 4,276.00 | LSE | 13:37:12 |
| |
200 | 4,276.00 | LSE | 13:37:12 |
| |
437 | 4,276.00 | LSE | 13:37:12 |
| |
270 | 4,276.00 | LSE | 13:37:12 |
| |
50 | 4,276.00 | LSE | 13:37:12 |
| |
50 | 4,276.00 | LSE | 13:37:12 |
| |
377 | 4,276.00 | LSE | 13:37:12 |
| |
69 | 4,277.00 | LSE | 13:38:09 |
| |
175 | 4,277.00 | LSE | 13:38:09 |
| |
220 | 4,277.00 | LSE | 13:38:09 |
| |
317 | 4,277.50 | LSE | 13:38:09 |
| |
199 | 4,278.00 | LSE | 13:38:41 |
| |
330 | 4,278.00 | LSE | 13:38:44 |
| |
113 | 4,278.00 | LSE | 13:38:44 |
| |
362 | 4,279.00 | LSE | 13:39:14 |
| |
327 | 4,279.00 | LSE | 13:39:38 |
| |
450 | 4,278.50 | LSE | 13:39:39 |
| |
377 | 4,278.00 | LSE | 13:39:54 |
| |
2 | 4,283.00 | LSE | 13:41:30 |
| |
741 | 4,283.00 | LSE | 13:41:30 |
| |
400 | 4,283.00 | LSE | 13:41:30 |
| |
25 | 4,283.00 | LSE | 13:41:30 |
| |
175 | 4,282.50 | LSE | 13:41:36 |
| |
390 | 4,282.50 | LSE | 13:41:36 |
| |
335 | 4,282.50 | LSE | 13:41:36 |
| |
261 | 4,282.00 | LSE | 13:41:38 |
| |
74 | 4,282.00 | LSE | 13:41:38 |
| |
367 | 4,282.00 | LSE | 13:41:38 |
| |
403 | 4,281.00 | LSE | 13:41:59 |
| |
340 | 4,281.00 | LSE | 13:42:11 |
| |
429 | 4,280.50 | LSE | 13:42:15 |
| |
304 | 4,279.50 | LSE | 13:42:22 |
| |
66 | 4,279.50 | LSE | 13:42:22 |
| |
331 | 4,280.00 | LSE | 13:43:04 |
| |
36 | 4,280.00 | LSE | 13:43:04 |
| |
200 | 4,279.50 | LSE | 13:43:15 |
| |
50 | 4,279.50 | LSE | 13:43:15 |
| |
50 | 4,279.50 | LSE | 13:43:15 |
| |
20 | 4,279.50 | LSE | 13:43:15 |
| |
418 | 4,279.50 | LSE | 13:43:15 |
| |
50 | 4,278.50 | LSE | 13:43:33 |
| |
202 | 4,278.50 | LSE | 13:43:33 |
| |
156 | 4,278.50 | LSE | 13:43:33 |
| |
368 | 4,278.00 | LSE | 13:43:37 |
| |
2 | 4,278.00 | LSE | 13:43:37 |
| |
322 | 4,278.50 | LSE | 13:44:03 |
| |
41 | 4,279.00 | LSE | 13:44:03 |
| |
327 | 4,279.00 | LSE | 13:44:03 |
| |
334 | 4,278.00 | LSE | 13:44:49 |
| |
56 | 4,277.50 | LSE | 13:45:00 |
| |
258 | 4,277.50 | LSE | 13:45:00 |
| |
345 | 4,278.00 | LSE | 13:45:19 |
| |
316 | 4,278.00 | LSE | 13:46:01 |
| |
253 | 4,278.50 | LSE | 13:46:28 |
| |
117 | 4,278.50 | LSE | 13:46:28 |
| |
420 | 4,278.00 | LSE | 13:46:41 |
| |
375 | 4,278.00 | LSE | 13:47:43 |
| |
2 | 4,278.00 | LSE | 13:47:43 |
| |
270 | 4,281.00 | LSE | 13:48:27 |
| |
270 | 4,281.00 | LSE | 13:48:27 |
| |
269 | 4,281.00 | LSE | 13:48:27 |
| |
54 | 4,281.00 | LSE | 13:48:27 |
| |
329 | 4,281.50 | LSE | 13:48:42 |
| |
440 | 4,281.00 | LSE | 13:48:45 |
| |
371 | 4,281.00 | LSE | 13:49:35 |
| |
365 | 4,280.50 | LSE | 13:49:53 |
| |
290 | 4,282.00 | LSE | 13:50:48 |
| |
50 | 4,282.00 | LSE | 13:50:48 |
| |
527 | 4,282.00 | LSE | 13:50:48 |
| |
297 | 4,283.50 | LSE | 13:51:18 |
| |
704 | 4,283.50 | LSE | 13:51:18 |
| |
240 | 4,283.00 | LSE | 13:51:22 |
| |
50 | 4,283.00 | LSE | 13:51:22 |
| |
50 | 4,283.00 | LSE | 13:51:22 |
| |
193 | 4,283.00 | LSE | 13:51:22 |
| |
340 | 4,283.00 | LSE | 13:51:22 |
| |
372 | 4,282.50 | LSE | 13:51:27 |
| |
193 | 4,282.50 | LSE | 13:51:27 |
| |
307 | 4,282.50 | LSE | 13:51:27 |
| |
94 | 4,282.00 | LSE | 13:51:41 |
| |
220 | 4,282.00 | LSE | 13:51:41 |
| |
50 | 4,282.00 | LSE | 13:51:41 |
| |
50 | 4,282.00 | LSE | 13:51:41 |
| |
462 | 4,282.00 | LSE | 13:51:41 |
| |
372 | 4,282.50 | LSE | 13:52:18 |
| |
50 | 4,282.50 | LSE | 13:53:00 |
| |
250 | 4,282.50 | LSE | 13:53:00 |
| |
112 | 4,282.50 | LSE | 13:53:00 |
| |
175 | 4,282.50 | LSE | 13:53:00 |
| |
361 | 4,282.50 | LSE | 13:53:00 |
| |
363 | 4,281.50 | LSE | 13:53:03 |
| |
9 | 4,281.50 | LSE | 13:53:03 |
| |
318 | 4,281.00 | LSE | 13:53:24 |
| |
372 | 4,281.50 | LSE | 13:54:19 |
| |
60 | 4,280.50 | LSE | 13:54:34 |
| |
50 | 4,280.50 | LSE | 13:54:34 |
| |
200 | 4,280.50 | LSE | 13:54:34 |
| |
151 | 4,280.50 | LSE | 13:54:34 |
| |
161 | 4,280.50 | LSE | 13:54:34 |
| |
59 | 4,280.50 | LSE | 13:54:34 |
| |
389 | 4,280.50 | LSE | 13:54:34 |
| |
19 | 4,278.50 | LSE | 13:55:40 |
| |
66 | 4,278.50 | LSE | 13:55:40 |
| |
50 | 4,278.50 | LSE | 13:55:40 |
| |
50 | 4,278.50 | LSE | 13:55:40 |
| |
175 | 4,278.50 | LSE | 13:55:40 |
| |
330 | 4,279.00 | LSE | 13:55:40 |
| |
175 | 4,283.00 | LSE | 13:56:28 |
| |
290 | 4,283.00 | LSE | 13:56:28 |
| |
31 | 4,283.00 | LSE | 13:56:28 |
| |
273 | 4,283.00 | LSE | 13:56:28 |
| |
334 | 4,282.50 | LSE | 13:56:30 |
| |
365 | 4,282.50 | LSE | 13:56:30 |
| |
426 | 4,282.00 | LSE | 13:56:46 |
| |
127 | 4,283.00 | LSE | 13:57:37 |
| |
220 | 4,283.00 | LSE | 13:57:37 |
| |
202 | 4,283.00 | LSE | 13:57:37 |
| |
122 | 4,283.00 | LSE | 13:57:37 |
| |
2 | 4,281.50 | LSE | 13:58:02 |
| |
220 | 4,281.50 | LSE | 13:58:02 |
| |
50 | 4,281.50 | LSE | 13:58:02 |
| |
50 | 4,281.50 | LSE | 13:58:02 |
| |
327 | 4,281.50 | LSE | 13:58:02 |
| |
320 | 4,281.50 | LSE | 13:59:05 |
| |
451 | 4,281.50 | LSE | 13:59:30 |
| |
99 | 4,281.00 | LSE | 13:59:31 |
| |
136 | 4,281.00 | LSE | 13:59:31 |
| |
161 | 4,281.00 | LSE | 13:59:31 |
| |
233 | 4,281.00 | LSE | 13:59:57 |
| |
135 | 4,281.00 | LSE | 13:59:57 |
| |
79 | 4,281.00 | LSE | 13:59:57 |
| |
250 | 4,279.00 | LSE | 14:01:34 |
| |
164 | 4,279.00 | LSE | 14:01:35 |
| |
55 | 4,278.50 | LSE | 14:01:38 |
| |
260 | 4,278.50 | LSE | 14:01:38 |
| |
50 | 4,278.50 | LSE | 14:01:38 |
| |
86 | 4,278.50 | LSE | 14:01:38 |
| |
175 | 4,278.50 | LSE | 14:01:38 |
| |
67 | 4,278.50 | LSE | 14:01:38 |
| |
50 | 4,278.50 | LSE | 14:01:38 |
| |
352 | 4,278.50 | LSE | 14:01:38 |
| |
31 | 4,278.50 | LSE | 14:01:38 |
| |
379 | 4,278.50 | LSE | 14:01:38 |
| |
344 | 4,278.50 | LSE | 14:01:38 |
| |
145 | 4,277.50 | LSE | 14:02:08 |
| |
127 | 4,277.50 | LSE | 14:02:22 |
| |
19 | 4,277.50 | LSE | 14:02:22 |
| |
332 | 4,277.50 | LSE | 14:02:30 |
| |
85 | 4,277.50 | LSE | 14:02:30 |
| |
410 | 4,279.50 | LSE | 14:03:26 |
| |
50 | 4,281.00 | LSE | 14:04:03 |
| |
67 | 4,281.00 | LSE | 14:04:03 |
| |
50 | 4,281.00 | LSE | 14:04:03 |
| |
50 | 4,281.00 | LSE | 14:04:03 |
| |
67 | 4,281.00 | LSE | 14:04:03 |
| |
175 | 4,281.00 | LSE | 14:04:03 |
| |
416 | 4,280.50 | LSE | 14:04:08 |
| |
349 | 4,280.50 | LSE | 14:04:08 |
| |
11 | 4,280.50 | LSE | 14:04:08 |
| |
184 | 4,280.00 | LSE | 14:04:12 |
| |
27 | 4,280.00 | LSE | 14:04:12 |
| |
31 | 4,280.00 | LSE | 14:04:12 |
| |
250 | 4,280.00 | LSE | 14:04:14 |
| |
350 | 4,279.00 | LSE | 14:04:23 |
| |
308 | 4,278.50 | LSE | 14:04:28 |
| |
313 | 4,278.50 | LSE | 14:05:07 |
| |
323 | 4,278.00 | LSE | 14:05:08 |
| |
66 | 4,280.50 | LSE | 14:06:01 |
| |
300 | 4,280.50 | LSE | 14:06:01 |
| |
50 | 4,281.00 | LSE | 14:06:19 |
| |
67 | 4,281.00 | LSE | 14:06:19 |
| |
139 | 4,281.00 | LSE | 14:06:35 |
| |
171 | 4,281.00 | LSE | 14:06:35 |
| |
67 | 4,280.50 | LSE | 14:06:36 |
| |
220 | 4,280.50 | LSE | 14:06:36 |
| |
34 | 4,280.50 | LSE | 14:06:36 |
| |
304 | 4,280.50 | LSE | 14:06:36 |
| |
383 | 4,280.50 | LSE | 14:06:36 |
| |
222 | 4,280.00 | LSE | 14:07:08 |
| |
91 | 4,280.00 | LSE | 14:07:08 |
| |
369 | 4,280.50 | LSE | 14:07:40 |
| |
43 | 4,279.00 | LSE | 14:07:44 |
| |
518 | 4,280.00 | LSE | 14:07:44 |
| |
262 | 4,280.00 | LSE | 14:08:33 |
| |
112 | 4,280.00 | LSE | 14:08:33 |
| |
329 | 4,280.00 | LSE | 14:08:33 |
| |
2 | 4,280.00 | LSE | 14:09:31 |
| |
50 | 4,280.00 | LSE | 14:09:31 |
| |
67 | 4,280.00 | LSE | 14:09:31 |
| |
11 | 4,280.00 | LSE | 14:09:37 |
| |
318 | 4,280.00 | LSE | 14:09:39 |
| |
215 | 4,280.50 | LSE | 14:09:53 |
| |
50 | 4,280.50 | LSE | 14:09:53 |
| |
67 | 4,280.50 | LSE | 14:09:53 |
| |
50 | 4,280.50 | LSE | 14:09:54 |
| |
250 | 4,280.50 | LSE | 14:09:54 |
| |
130 | 4,280.50 | LSE | 14:09:54 |
| |
307 | 4,280.00 | LSE | 14:10:04 |
| |
441 | 4,280.00 | LSE | 14:10:04 |
| |
399 | 4,279.50 | LSE | 14:10:09 |
| |
309 | 4,279.00 | LSE | 14:10:15 |
| |
539 | 4,279.00 | LSE | 14:10:45 |
| |
180 | 4,279.00 | LSE | 14:10:45 |
| |
538 | 4,279.00 | LSE | 14:10:45 |
| |
512 | 4,278.50 | LSE | 14:10:55 |
| |
581 | 4,279.00 | LSE | 14:11:50 |
| |
50 | 4,282.00 | LSE | 14:12:37 |
| |
2 | 4,282.00 | LSE | 14:12:37 |
| |
62 | 4,282.00 | LSE | 14:12:37 |
| |
50 | 4,282.00 | LSE | 14:12:37 |
| |
192 | 4,282.00 | LSE | 14:12:37 |
| |
50 | 4,282.00 | LSE | 14:12:38 |
| |
2 | 4,282.00 | LSE | 14:12:38 |
| |
50 | 4,282.00 | LSE | 14:12:40 |
| |
50 | 4,282.00 | LSE | 14:12:40 |
| |
80 | 4,282.00 | LSE | 14:12:40 |
| |
175 | 4,283.00 | LSE | 14:13:41 |
| |
50 | 4,283.00 | LSE | 14:13:41 |
| |
50 | 4,283.00 | LSE | 14:14:05 |
| |
175 | 4,283.00 | LSE | 14:14:05 |
| |
50 | 4,283.00 | LSE | 14:14:05 |
| |
164 | 4,283.50 | LSE | 14:14:22 |
| |
124 | 4,283.50 | LSE | 14:14:23 |
| |
68 | 4,283.50 | LSE | 14:14:23 |
| |
324 | 4,283.50 | LSE | 14:14:27 |
| |
18 | 4,283.50 | LSE | 14:14:39 |
| |
175 | 4,283.50 | LSE | 14:14:39 |
| |
50 | 4,283.50 | LSE | 14:14:39 |
| |
67 | 4,283.50 | LSE | 14:14:39 |
| |
95 | 4,283.50 | LSE | 14:14:39 |
| |
215 | 4,283.50 | LSE | 14:14:39 |
| |
51 | 4,283.50 | LSE | 14:14:39 |
| |
175 | 4,283.50 | LSE | 14:14:56 |
| |
50 | 4,283.50 | LSE | 14:14:56 |
| |
175 | 4,283.50 | LSE | 14:14:56 |
| |
67 | 4,283.50 | LSE | 14:14:56 |
| |
3 | 4,283.50 | LSE | 14:14:58 |
| |
64 | 4,283.00 | LSE | 14:15:02 |
| |
41 | 4,283.00 | LSE | 14:15:02 |
| |
69 | 4,283.00 | LSE | 14:15:02 |
| |
63 | 4,283.00 | LSE | 14:15:02 |
| |
254 | 4,283.00 | LSE | 14:15:02 |
| |
64 | 4,283.00 | LSE | 14:15:02 |
| |
81 | 4,283.00 | LSE | 14:15:02 |
| |
2 | 4,283.50 | LSE | 14:16:18 |
| |
434 | 4,283.50 | LSE | 14:16:20 |
| |
312 | 4,283.50 | LSE | 14:16:20 |
| |
413 | 4,283.50 | LSE | 14:16:20 |
| |
50 | 4,284.50 | LSE | 14:17:01 |
| |
50 | 4,284.50 | LSE | 14:17:01 |
| |
137 | 4,284.50 | LSE | 14:17:01 |
| |
493 | 4,284.50 | LSE | 14:17:01 |
| |
38 | 4,284.50 | LSE | 14:17:01 |
| |
347 | 4,284.00 | LSE | 14:17:06 |
| |
336 | 4,284.00 | LSE | 14:17:06 |
| |
229 | 4,283.50 | LSE | 14:17:09 |
| |
209 | 4,283.50 | LSE | 14:17:09 |
| |
336 | 4,283.50 | LSE | 14:17:09 |
| |
352 | 4,282.50 | LSE | 14:17:21 |
| |
280 | 4,283.00 | LSE | 14:17:21 |
| |
70 | 4,283.00 | LSE | 14:17:21 |
| |
87 | 4,282.50 | LSE | 14:18:12 |
| |
50 | 4,282.50 | LSE | 14:18:12 |
| |
67 | 4,282.50 | LSE | 14:18:12 |
| |
175 | 4,282.50 | LSE | 14:18:12 |
| |
333 | 4,282.50 | LSE | 14:18:12 |
| |
107 | 4,282.50 | LSE | 14:18:48 |
| |
219 | 4,282.50 | LSE | 14:18:48 |
| |
229 | 4,282.00 | LSE | 14:19:10 |
| |
130 | 4,282.00 | LSE | 14:19:10 |
| |
338 | 4,281.50 | LSE | 14:19:15 |
| |
332 | 4,281.00 | LSE | 14:20:22 |
| |
40 | 4,281.00 | LSE | 14:20:22 |
| |
28 | 4,280.50 | LSE | 14:20:44 |
| |
67 | 4,280.50 | LSE | 14:20:44 |
| |
50 | 4,280.50 | LSE | 14:20:44 |
| |
175 | 4,280.50 | LSE | 14:20:44 |
| |
440 | 4,280.50 | LSE | 14:20:44 |
| |
23 | 4,280.50 | LSE | 14:20:44 |
| |
237 | 4,280.50 | LSE | 14:21:56 |
| |
319 | 4,280.50 | LSE | 14:22:09 |
| |
69 | 4,280.50 | LSE | 14:22:09 |
| |
45 | 4,280.00 | LSE | 14:22:10 |
| |
326 | 4,280.00 | LSE | 14:22:14 |
| |
6 | 4,279.50 | LSE | 14:22:40 |
| |
64 | 4,279.50 | LSE | 14:22:40 |
| |
273 | 4,279.50 | LSE | 14:22:40 |
| |
370 | 4,280.00 | LSE | 14:24:36 |
| |
1 | 4,280.00 | LSE | 14:24:36 |
| |
430 | 4,280.50 | LSE | 14:24:54 |
| |
165 | 4,280.50 | LSE | 14:24:54 |
| |
67 | 4,282.50 | LSE | 14:25:36 |
| |
50 | 4,282.50 | LSE | 14:25:36 |
| |
248 | 4,282.50 | LSE | 14:25:36 |
| |
374 | 4,282.00 | LSE | 14:25:39 |
| |
99 | 4,282.00 | LSE | 14:25:39 |
| |
215 | 4,282.00 | LSE | 14:25:39 |
| |
500 | 4,286.00 | LSE | 14:26:19 |
| |
82 | 4,280.00 | LSE | 14:30:28 |
| |
428 | 4,280.00 | LSE | 14:30:28 |
| |
623 | 4,280.00 | LSE | 14:30:28 |
| |
38 | 4,283.00 | LSE | 14:30:46 |
| |
98 | 4,283.00 | LSE | 14:30:51 |
| |
528 | 4,283.00 | LSE | 14:30:51 |
| |
2 | 4,283.00 | LSE | 14:30:51 |
| |
112 | 4,283.50 | LSE | 14:30:53 |
| |
14 | 4,283.50 | LSE | 14:30:53 |
| |
323 | 4,283.50 | LSE | 14:30:53 |
| |
416 | 4,283.50 | LSE | 14:30:53 |
| |
357 | 4,283.50 | LSE | 14:30:53 |
| |
57 | 4,283.50 | LSE | 14:30:53 |
| |
3161 | 4,283.50 | LSE | 14:30:53 |
| |
60 | 4,283.50 | LSE | 14:30:53 |
| |
12 | 4,283.50 | LSE | 14:30:56 |
| |
50 | 4,284.00 | LSE | 14:31:02 |
| |
67 | 4,285.00 | LSE | 14:31:22 |
| |
240 | 4,285.00 | LSE | 14:31:22 |
| |
175 | 4,285.00 | LSE | 14:31:22 |
| |
50 | 4,285.00 | LSE | 14:31:22 |
| |
175 | 4,285.00 | LSE | 14:31:22 |
| |
1594 | 4,285.00 | LSE | 14:31:22 |
| |
487 | 4,285.00 | LSE | 14:31:22 |
| |
50 | 4,288.50 | LSE | 14:31:52 |
| |
175 | 4,288.50 | LSE | 14:31:52 |
| |
50 | 4,288.50 | LSE | 14:31:52 |
| |
50 | 4,288.50 | LSE | 14:31:52 |
| |
67 | 4,288.50 | LSE | 14:31:52 |
| |
220 | 4,288.50 | LSE | 14:31:52 |
| |
50 | 4,288.50 | LSE | 14:31:52 |
| |
132 | 4,288.50 | LSE | 14:31:52 |
| |
754 | 4,288.50 | LSE | 14:31:52 |
| |
437 | 4,288.50 | LSE | 14:31:52 |
| |
3 | 4,288.50 | LSE | 14:31:52 |
| |
200 | 4,288.50 | LSE | 14:31:52 |
| |
436 | 4,287.50 | LSE | 14:31:54 |
| |
353 | 4,287.00 | LSE | 14:32:13 |
| |
376 | 4,286.00 | LSE | 14:32:17 |
| |
23 | 4,286.00 | LSE | 14:32:17 |
| |
50 | 4,286.00 | LSE | 14:32:17 |
| |
264 | 4,286.00 | LSE | 14:32:17 |
| |
50 | 4,286.00 | LSE | 14:32:17 |
| |
464 | 4,286.00 | LSE | 14:32:17 |
| |
93 | 4,286.50 | LSE | 14:34:06 |
| |
58 | 4,286.50 | LSE | 14:34:06 |
| |
500 | 4,287.00 | LSE | 14:34:30 |
| |
2509 | 4,287.00 | LSE | 14:34:30 |
| |
661 | 4,287.00 | LSE | 14:34:30 |
| |
50 | 4,287.50 | LSE | 14:34:52 |
| |
67 | 4,287.50 | LSE | 14:34:52 |
| |
337 | 4,287.50 | LSE | 14:34:52 |
| |
42 | 4,287.50 | LSE | 14:34:52 |
| |
67 | 4,287.50 | LSE | 14:34:52 |
| |
50 | 4,287.50 | LSE | 14:34:52 |
| |
303 | 4,287.50 | LSE | 14:34:52 |
| |
201 | 4,287.50 | LSE | 14:34:52 |
| |
358 | 4,288.00 | LSE | 14:35:16 |
| |
386 | 4,288.00 | LSE | 14:35:22 |
| |
500 | 4,288.00 | LSE | 14:35:22 |
| |
397 | 4,288.00 | LSE | 14:35:22 |
| |
500 | 4,288.00 | LSE | 14:35:22 |
| |
106 | 4,287.50 | LSE | 14:35:24 |
| |
25 | 4,287.50 | LSE | 14:35:24 |
| |
34 | 4,287.50 | LSE | 14:35:24 |
| |
108 | 4,287.50 | LSE | 14:35:24 |
| |
2 | 4,287.50 | LSE | 14:35:24 |
| |
152 | 4,287.00 | LSE | 14:35:26 |
| |
62 | 4,287.00 | LSE | 14:35:26 |
| |
50 | 4,287.00 | LSE | 14:35:26 |
| |
67 | 4,287.00 | LSE | 14:35:26 |
| |
349 | 4,287.50 | LSE | 14:35:26 |
| |
69 | 4,287.50 | LSE | 14:35:26 |
| |
375 | 4,289.50 | LSE | 14:36:33 |
| |
188 | 4,289.50 | LSE | 14:36:33 |
| |
307 | 4,289.00 | LSE | 14:36:35 |
| |
309 | 4,289.00 | LSE | 14:36:35 |
| |
271 | 4,289.00 | LSE | 14:36:35 |
| |
108 | 4,289.00 | LSE | 14:36:35 |
| |
95 | 4,289.50 | LSE | 14:36:48 |
| |
38 | 4,289.50 | LSE | 14:36:48 |
| |
178 | 4,289.50 | LSE | 14:36:48 |
| |
431 | 4,288.50 | LSE | 14:36:51 |
| |
50 | 4,288.50 | LSE | 14:37:01 |
| |
50 | 4,288.50 | LSE | 14:37:01 |
| |
67 | 4,291.00 | LSE | 14:37:42 |
| |
300 | 4,291.00 | LSE | 14:37:42 |
| |
50 | 4,291.00 | LSE | 14:37:42 |
| |
79 | 4,290.50 | LSE | 14:37:44 |
| |
50 | 4,290.50 | LSE | 14:37:44 |
| |
50 | 4,290.50 | LSE | 14:37:44 |
| |
67 | 4,290.50 | LSE | 14:37:44 |
| |
230 | 4,290.50 | LSE | 14:37:44 |
| |
336 | 4,290.50 | LSE | 14:37:44 |
| |
371 | 4,290.50 | LSE | 14:37:44 |
| |
67 | 4,289.00 | LSE | 14:37:48 |
| |
391 | 4,289.50 | LSE | 14:37:48 |
| |
446 | 4,289.50 | LSE | 14:37:48 |
| |
41 | 4,289.00 | LSE | 14:38:00 |
| |
216 | 4,289.00 | LSE | 14:38:00 |
| |
375 | 4,288.00 | LSE | 14:38:04 |
| |
367 | 4,288.50 | LSE | 14:38:34 |
| |
272 | 4,288.50 | LSE | 14:38:34 |
| |
65 | 4,288.50 | LSE | 14:38:34 |
| |
151 | 4,289.00 | LSE | 14:39:16 |
| |
224 | 4,289.00 | LSE | 14:39:16 |
| |
343 | 4,290.00 | LSE | 14:39:16 |
| |
358 | 4,290.00 | LSE | 14:39:16 |
| |
80 | 4,289.00 | LSE | 14:39:20 |
| |
220 | 4,289.00 | LSE | 14:39:20 |
| |
354 | 4,289.50 | LSE | 14:39:32 |
| |
314 | 4,289.00 | LSE | 14:39:34 |
| |
14 | 4,289.00 | LSE | 14:39:34 |
| |
20 | 4,289.00 | LSE | 14:39:34 |
| |
100 | 4,289.00 | LSE | 14:39:34 |
| |
200 | 4,289.00 | LSE | 14:39:34 |
| |
347 | 4,288.50 | LSE | 14:40:02 |
| |
368 | 4,288.00 | LSE | 14:40:11 |
| |
377 | 4,287.50 | LSE | 14:40:17 |
| |
304 | 4,285.00 | LSE | 14:40:37 |
| |
325 | 4,284.00 | LSE | 14:40:39 |
| |
433 | 4,283.50 | LSE | 14:41:20 |
| |
100 | 4,283.50 | LSE | 14:41:20 |
| |
409 | 4,284.50 | LSE | 14:41:40 |
| |
311 | 4,284.00 | LSE | 14:41:42 |
| |
206 | 4,285.00 | LSE | 14:42:23 |
| |
21 | 4,285.00 | LSE | 14:42:29 |
| |
148 | 4,285.00 | LSE | 14:42:29 |
| |
353 | 4,285.00 | LSE | 14:42:29 |
| |
21 | 4,285.00 | LSE | 14:42:29 |
| |
509 | 4,284.50 | LSE | 14:42:33 |
| |
358 | 4,284.50 | LSE | 14:42:55 |
| |
442 | 4,284.00 | LSE | 14:43:25 |
| |
66 | 4,283.50 | LSE | 14:43:47 |
| |
99 | 4,283.50 | LSE | 14:43:47 |
| |
11 | 4,283.50 | LSE | 14:43:47 |
| |
261 | 4,283.50 | LSE | 14:43:47 |
| |
359 | 4,283.00 | LSE | 14:43:57 |
| |
290 | 4,283.00 | LSE | 14:43:57 |
| |
300 | 4,283.00 | LSE | 14:43:57 |
| |
194 | 4,282.50 | LSE | 14:44:13 |
| |
138 | 4,282.50 | LSE | 14:44:13 |
| |
11 | 4,282.00 | LSE | 14:44:36 |
| |
342 | 4,282.00 | LSE | 14:44:45 |
| |
422 | 4,281.50 | LSE | 14:44:46 |
| |
335 | 4,280.50 | LSE | 14:44:55 |
| |
74 | 4,282.50 | LSE | 14:46:00 |
| |
236 | 4,282.50 | LSE | 14:46:00 |
| |
78 | 4,282.50 | LSE | 14:46:00 |
| |
372 | 4,282.00 | LSE | 14:46:01 |
| |
411 | 4,282.00 | LSE | 14:46:01 |
| |
248 | 4,280.00 | LSE | 14:46:10 |
| |
541 | 4,280.50 | LSE | 14:46:10 |
| |
200 | 4,279.50 | LSE | 14:46:11 |
| |
24 | 4,279.50 | LSE | 14:46:11 |
| |
65 | 4,279.50 | LSE | 14:46:16 |
| |
84 | 4,279.50 | LSE | 14:46:16 |
| |
248 | 4,279.50 | LSE | 14:46:57 |
| |
29 | 4,279.50 | LSE | 14:46:57 |
| |
33 | 4,279.50 | LSE | 14:46:57 |
| |
63 | 4,279.50 | LSE | 14:46:57 |
| |
19 | 4,279.00 | LSE | 14:47:01 |
| |
244 | 4,281.50 | LSE | 14:47:20 |
| |
80 | 4,281.50 | LSE | 14:47:20 |
| |
278 | 4,281.50 | LSE | 14:47:20 |
| |
120 | 4,281.50 | LSE | 14:47:20 |
| |
505 | 4,281.00 | LSE | 14:47:35 |
| |
62 | 4,281.00 | LSE | 14:47:35 |
| |
67 | 4,280.50 | LSE | 14:47:48 |
| |
50 | 4,280.50 | LSE | 14:47:48 |
| |
50 | 4,280.50 | LSE | 14:47:48 |
| |
420 | 4,280.50 | LSE | 14:47:48 |
| |
67 | 4,280.50 | LSE | 14:48:20 |
| |
50 | 4,280.50 | LSE | 14:48:20 |
| |
50 | 4,280.50 | LSE | 14:48:21 |
| |
67 | 4,280.50 | LSE | 14:48:21 |
| |
125 | 4,280.50 | LSE | 14:48:21 |
| |
175 | 4,280.50 | LSE | 14:48:21 |
| |
201 | 4,280.00 | LSE | 14:48:23 |
| |
156 | 4,280.00 | LSE | 14:48:23 |
| |
117 | 4,280.00 | LSE | 14:48:23 |
| |
27 | 4,280.00 | LSE | 14:48:23 |
| |
81 | 4,280.00 | LSE | 14:48:23 |
| |
192 | 4,280.00 | LSE | 14:48:23 |
| |
376 | 4,279.50 | LSE | 14:48:28 |
| |
103 | 4,278.50 | LSE | 14:48:39 |
| |
71 | 4,278.50 | LSE | 14:48:39 |
| |
60 | 4,278.50 | LSE | 14:48:41 |
| |
155 | 4,278.50 | LSE | 14:48:41 |
| |
278 | 4,278.50 | LSE | 14:48:41 |
| |
364 | 4,278.50 | LSE | 14:49:04 |
| |
129 | 4,279.00 | LSE | 14:49:04 |
| |
210 | 4,279.00 | LSE | 14:49:04 |
| |
250 | 4,278.00 | LSE | 14:49:08 |
| |
83 | 4,278.00 | LSE | 14:49:08 |
| |
18 | 4,278.00 | LSE | 14:49:08 |
| |
17 | 4,276.00 | LSE | 14:49:44 |
| |
110 | 4,276.00 | LSE | 14:49:47 |
| |
205 | 4,276.00 | LSE | 14:49:47 |
| |
280 | 4,275.00 | LSE | 14:50:09 |
| |
369 | 4,275.00 | LSE | 14:50:09 |
| |
50 | 4,280.50 | LSE | 14:51:10 |
| |
50 | 4,280.50 | LSE | 14:51:10 |
| |
67 | 4,280.50 | LSE | 14:51:10 |
| |
368 | 4,280.50 | LSE | 14:51:10 |
| |
342 | 4,280.00 | LSE | 14:51:15 |
| |
570 | 4,280.00 | LSE | 14:51:15 |
| |
178 | 4,280.50 | LSE | 14:51:52 |
| |
68 | 4,280.00 | LSE | 14:51:59 |
| |
290 | 4,280.00 | LSE | 14:51:59 |
| |
50 | 4,280.00 | LSE | 14:51:59 |
| |
223 | 4,280.50 | LSE | 14:51:59 |
| |
408 | 4,280.50 | LSE | 14:51:59 |
| |
355 | 4,280.50 | LSE | 14:51:59 |
| |
310 | 4,279.50 | LSE | 14:52:02 |
| |
316 | 4,278.50 | LSE | 14:53:14 |
| |
351 | 4,278.50 | LSE | 14:53:14 |
| |
474 | 4,278.00 | LSE | 14:53:23 |
| |
50 | 4,278.50 | LSE | 14:54:26 |
| |
230 | 4,278.50 | LSE | 14:54:26 |
| |
72 | 4,278.50 | LSE | 14:54:26 |
| |
165 | 4,278.50 | LSE | 14:54:26 |
| |
15 | 4,278.50 | LSE | 14:54:26 |
| |
405 | 4,278.50 | LSE | 14:54:26 |
| |
12 | 4,279.00 | LSE | 14:54:26 |
| |
16 | 4,278.50 | LSE | 14:54:26 |
| |
50 | 4,282.00 | LSE | 14:55:13 |
| |
143 | 4,282.00 | LSE | 14:55:13 |
| |
50 | 4,282.00 | LSE | 14:55:13 |
| |
58 | 4,282.00 | LSE | 14:55:13 |
| |
67 | 4,282.00 | LSE | 14:55:13 |
| |
50 | 4,282.00 | LSE | 14:55:13 |
| |
315 | 4,281.50 | LSE | 14:55:14 |
| |
42 | 4,281.50 | LSE | 14:55:14 |
| |
230 | 4,281.00 | LSE | 14:55:15 |
| |
153 | 4,281.00 | LSE | 14:55:15 |
| |
33 | 4,281.00 | LSE | 14:55:15 |
| |
526 | 4,281.00 | LSE | 14:55:15 |
| |
912 | 4,283.50 | LSE | 14:56:02 |
| |
581 | 4,285.00 | LSE | 14:56:23 |
| |
2 | 4,285.50 | LSE | 14:56:38 |
| |
32 | 4,285.50 | LSE | 14:56:38 |
| |
38 | 4,285.50 | LSE | 14:56:38 |
| |
75 | 4,285.50 | LSE | 14:56:38 |
| |
680 | 4,285.50 | LSE | 14:56:38 |
| |
50 | 4,285.50 | LSE | 14:56:41 |
| |
67 | 4,285.50 | LSE | 14:56:41 |
| |
382 | 4,285.50 | LSE | 14:56:41 |
| |
174 | 4,287.00 | LSE | 14:56:57 |
| |
200 | 4,287.00 | LSE | 14:56:57 |
| |
369 | 4,286.50 | LSE | 14:57:08 |
| |
518 | 4,286.50 | LSE | 14:57:08 |
| |
804 | 4,286.00 | LSE | 14:57:10 |
| |
374 | 4,285.50 | LSE | 14:57:13 |
| |
297 | 4,285.00 | LSE | 14:57:19 |
| |
62 | 4,285.00 | LSE | 14:57:19 |
| |
286 | 4,285.00 | LSE | 14:57:19 |
| |
339 | 4,285.50 | LSE | 14:57:44 |
| |
370 | 4,286.00 | LSE | 14:57:44 |
| |
317 | 4,285.00 | LSE | 14:57:47 |
| |
222 | 4,282.50 | LSE | 14:58:25 |
| |
157 | 4,282.50 | LSE | 14:58:25 |
| |
591 | 4,283.00 | LSE | 14:58:54 |
| |
853 | 4,282.50 | LSE | 14:59:06 |
| |
297 | 4,283.00 | LSE | 14:59:26 |
| |
2 | 4,283.00 | LSE | 14:59:26 |
| |
329 | 4,284.50 | LSE | 15:00:00 |
| |
2 | 4,284.50 | LSE | 15:00:00 |
| |
2 | 4,284.50 | LSE | 15:00:00 |
| |
300 | 4,284.50 | LSE | 15:00:02 |
| |
203 | 4,284.50 | LSE | 15:00:03 |
| |
344 | 4,284.50 | LSE | 15:00:06 |
| |
23 | 4,284.00 | LSE | 15:00:09 |
| |
201 | 4,283.50 | LSE | 15:00:11 |
| |
184 | 4,284.00 | LSE | 15:00:11 |
| |
187 | 4,284.00 | LSE | 15:00:11 |
| |
45 | 4,284.00 | LSE | 15:00:11 |
| |
184 | 4,284.00 | LSE | 15:00:11 |
| |
200 | 4,284.00 | LSE | 15:00:11 |
| |
165 | 4,283.50 | LSE | 15:00:18 |
| |
19 | 4,283.50 | LSE | 15:00:18 |
| |
335 | 4,283.50 | LSE | 15:00:18 |
| |
238 | 4,282.50 | LSE | 15:00:33 |
| |
126 | 4,282.50 | LSE | 15:00:33 |
| |
339 | 4,283.00 | LSE | 15:00:33 |
| |
343 | 4,281.00 | LSE | 15:00:51 |
| |
344 | 4,283.50 | LSE | 15:01:48 |
| |
67 | 4,285.00 | LSE | 15:02:11 |
| |
50 | 4,285.00 | LSE | 15:02:11 |
| |
300 | 4,285.00 | LSE | 15:02:11 |
| |
50 | 4,285.00 | LSE | 15:02:11 |
| |
942 | 4,285.00 | LSE | 15:02:11 |
| |
38 | 4,284.50 | LSE | 15:02:20 |
| |
200 | 4,284.50 | LSE | 15:02:20 |
| |
97 | 4,284.50 | LSE | 15:02:20 |
| |
44 | 4,284.50 | LSE | 15:02:20 |
| |
250 | 4,287.00 | LSE | 15:02:57 |
| |
49 | 4,287.00 | LSE | 15:02:57 |
| |
50 | 4,287.00 | LSE | 15:02:57 |
| |
416 | 4,287.00 | LSE | 15:02:57 |
| |
58 | 4,287.00 | LSE | 15:03:06 |
| |
50 | 4,287.00 | LSE | 15:03:06 |
| |
67 | 4,287.00 | LSE | 15:03:06 |
| |
2 | 4,287.00 | LSE | 15:03:06 |
| |
130 | 4,287.00 | LSE | 15:03:06 |
| |
50 | 4,287.00 | LSE | 15:03:06 |
| |
67 | 4,287.00 | LSE | 15:03:06 |
| |
59 | 4,287.00 | LSE | 15:03:06 |
| |
234 | 4,287.00 | LSE | 15:03:06 |
| |
448 | 4,286.50 | LSE | 15:03:08 |
| |
15 | 4,286.50 | LSE | 15:04:20 |
| |
50 | 4,286.50 | LSE | 15:04:25 |
| |
1217 | 4,286.50 | LSE | 15:04:25 |
| |
364 | 4,286.50 | LSE | 15:04:25 |
| |
312 | 4,286.50 | LSE | 15:04:25 |
| |
36 | 4,286.00 | LSE | 15:04:29 |
| |
206 | 4,286.00 | LSE | 15:04:29 |
| |
73 | 4,286.00 | LSE | 15:04:29 |
| |
36 | 4,286.00 | LSE | 15:04:29 |
| |
393 | 4,285.50 | LSE | 15:04:31 |
| |
115 | 4,285.00 | LSE | 15:04:34 |
| |
30 | 4,285.00 | LSE | 15:04:34 |
| |
115 | 4,285.00 | LSE | 15:04:34 |
| |
64 | 4,285.00 | LSE | 15:04:34 |
| |
374 | 4,285.00 | LSE | 15:05:07 |
| |
60 | 4,284.50 | LSE | 15:05:54 |
| |
67 | 4,284.50 | LSE | 15:05:54 |
| |
50 | 4,284.50 | LSE | 15:05:54 |
| |
50 | 4,284.50 | LSE | 15:05:54 |
| |
50 | 4,284.50 | LSE | 15:05:54 |
| |
78 | 4,284.50 | LSE | 15:05:54 |
| |
322 | 4,284.50 | LSE | 15:05:54 |
| |
158 | 4,284.50 | LSE | 15:05:54 |
| |
50 | 4,284.00 | LSE | 15:05:56 |
| |
67 | 4,284.00 | LSE | 15:05:56 |
| |
175 | 4,284.00 | LSE | 15:05:56 |
| |
46 | 4,284.00 | LSE | 15:05:56 |
| |
474 | 4,284.00 | LSE | 15:05:56 |
| |
45 | 4,284.00 | LSE | 15:05:56 |
| |
88 | 4,285.00 | LSE | 15:06:56 |
| |
85 | 4,285.00 | LSE | 15:06:56 |
| |
14 | 4,285.00 | LSE | 15:06:56 |
| |
175 | 4,286.00 | LSE | 15:07:48 |
| |
31 | 4,286.00 | LSE | 15:07:48 |
| |
67 | 4,286.00 | LSE | 15:07:48 |
| |
50 | 4,286.00 | LSE | 15:07:48 |
| |
50 | 4,286.00 | LSE | 15:07:48 |
| |
50 | 4,285.50 | LSE | 15:07:48 |
| |
67 | 4,285.50 | LSE | 15:07:48 |
| |
50 | 4,286.00 | LSE | 15:07:48 |
| |
67 | 4,286.00 | LSE | 15:07:48 |
| |
175 | 4,286.00 | LSE | 15:07:48 |
| |
65 | 4,286.00 | LSE | 15:07:48 |
| |
50 | 4,286.00 | LSE | 15:07:48 |
| |
50 | 4,286.00 | LSE | 15:07:48 |
| |
82 | 4,286.00 | LSE | 15:07:48 |
| |
63 | 4,286.00 | LSE | 15:07:48 |
| |
175 | 4,285.50 | LSE | 15:07:48 |
| |
1008 | 4,286.00 | LSE | 15:07:48 |
| |
69 | 4,285.00 | LSE | 15:07:50 |
| |
18 | 4,285.00 | LSE | 15:07:50 |
| |
256 | 4,285.00 | LSE | 15:07:51 |
| |
71 | 4,285.00 | LSE | 15:08:52 |
| |
118 | 4,285.00 | LSE | 15:08:52 |
| |
87 | 4,285.00 | LSE | 15:08:52 |
| |
45 | 4,285.00 | LSE | 15:08:52 |
| |
476 | 4,284.00 | LSE | 15:09:02 |
| |
39 | 4,283.50 | LSE | 15:09:09 |
| |
34 | 4,283.50 | LSE | 15:09:12 |
| |
67 | 4,285.50 | LSE | 15:09:49 |
| |
50 | 4,285.50 | LSE | 15:09:49 |
| |
9 | 4,285.50 | LSE | 15:09:49 |
| |
372 | 4,287.00 | LSE | 15:10:07 |
| |
178 | 4,287.00 | LSE | 15:10:07 |
| |
133 | 4,287.00 | LSE | 15:10:07 |
| |
359 | 4,287.50 | LSE | 15:10:07 |
| |
510 | 4,286.50 | LSE | 15:10:13 |
| |
467 | 4,287.00 | LSE | 15:10:45 |
| |
28 | 4,286.50 | LSE | 15:10:50 |
| |
3 | 4,287.00 | LSE | 15:10:55 |
| |
799 | 4,287.50 | LSE | 15:10:56 |
| |
98 | 4,287.00 | LSE | 15:10:56 |
| |
304 | 4,287.50 | LSE | 15:11:01 |
| |
1000 | 4,287.50 | LSE | 15:11:01 |
| |
260 | 4,287.00 | LSE | 15:11:08 |
| |
67 | 4,287.00 | LSE | 15:11:08 |
| |
2 | 4,287.00 | LSE | 15:11:08 |
| |
342 | 4,287.00 | LSE | 15:11:08 |
| |
312 | 4,286.50 | LSE | 15:11:14 |
| |
330 | 4,286.00 | LSE | 15:11:17 |
| |
355 | 4,285.50 | LSE | 15:12:03 |
| |
17 | 4,285.50 | LSE | 15:12:03 |
| |
619 | 4,284.50 | LSE | 15:12:19 |
| |
50 | 4,284.00 | LSE | 15:12:26 |
| |
13 | 4,284.00 | LSE | 15:12:26 |
| |
67 | 4,284.00 | LSE | 15:12:26 |
| |
50 | 4,284.00 | LSE | 15:12:26 |
| |
458 | 4,283.50 | LSE | 15:12:34 |
| |
80 | 4,283.50 | LSE | 15:12:34 |
| |
215 | 4,289.00 | LSE | 15:13:56 |
| |
207 | 4,289.00 | LSE | 15:13:56 |
| |
131 | 4,289.00 | LSE | 15:13:56 |
| |
200 | 4,289.00 | LSE | 15:13:56 |
| |
194 | 4,289.00 | LSE | 15:13:56 |
| |
127 | 4,289.00 | LSE | 15:13:56 |
| |
198 | 4,290.00 | LSE | 15:14:06 |
| |
114 | 4,290.00 | LSE | 15:14:06 |
| |
45 | 4,290.00 | LSE | 15:14:06 |
| |
157 | 4,290.00 | LSE | 15:14:06 |
| |
200 | 4,291.50 | LSE | 15:14:09 |
| |
49 | 4,291.50 | LSE | 15:14:09 |
| |
234 | 4,291.50 | LSE | 15:14:10 |
| |
175 | 4,291.50 | LSE | 15:14:10 |
| |
50 | 4,291.50 | LSE | 15:14:10 |
| |
5568 | 4,291.50 | LSE | 15:14:10 |
| |
67 | 4,291.50 | LSE | 15:14:10 |
| |
2 | 4,291.50 | LSE | 15:14:10 |
| |
272 | 4,291.50 | LSE | 15:14:10 |
| |
6819 | 4,291.50 | LSE | 15:14:10 |
| |
500 | 4,291.50 | LSE | 15:14:10 |
| |
10 | 4,291.00 | LSE | 15:14:14 |
| |
270 | 4,291.00 | LSE | 15:14:14 |
| |
67 | 4,291.00 | LSE | 15:14:14 |
| |
50 | 4,291.00 | LSE | 15:14:14 |
| |
357 | 4,291.00 | LSE | 15:14:14 |
| |
2240 | 4,291.00 | LSE | 15:14:14 |
| |
200 | 4,291.00 | LSE | 15:14:14 |
| |
73 | 4,290.50 | LSE | 15:14:15 |
| |
38 | 4,290.50 | LSE | 15:14:15 |
| |
116 | 4,290.50 | LSE | 15:14:15 |
| |
11 | 4,290.50 | LSE | 15:14:15 |
| |
37 | 4,290.50 | LSE | 15:14:15 |
| |
86 | 4,290.50 | LSE | 15:14:15 |
| |
42 | 4,290.00 | LSE | 15:14:16 |
| |
300 | 4,290.00 | LSE | 15:14:16 |
| |
345 | 4,288.50 | LSE | 15:14:35 |
| |
347 | 4,289.50 | LSE | 15:15:07 |
| |
359 | 4,288.50 | LSE | 15:15:10 |
| |
2 | 4,287.50 | LSE | 15:15:16 |
| |
50 | 4,292.00 | LSE | 15:16:33 |
| |
500 | 4,292.00 | LSE | 15:16:33 |
| |
206 | 4,292.00 | LSE | 15:16:33 |
| |
26 | 4,291.50 | LSE | 15:16:39 |
| |
376 | 4,291.50 | LSE | 15:16:55 |
| |
215 | 4,291.50 | LSE | 15:16:55 |
| |
352 | 4,291.50 | LSE | 15:16:55 |
| |
218 | 4,291.00 | LSE | 15:16:56 |
| |
67 | 4,291.00 | LSE | 15:16:56 |
| |
50 | 4,291.00 | LSE | 15:16:56 |
| |
50 | 4,291.00 | LSE | 15:16:56 |
| |
353 | 4,291.50 | LSE | 15:16:56 |
| |
16 | 4,291.50 | LSE | 15:16:56 |
| |
1 | 4,291.50 | LSE | 15:16:56 |
| |
322 | 4,290.50 | LSE | 15:17:06 |
| |
363 | 4,289.00 | LSE | 15:17:19 |
| |
306 | 4,287.50 | LSE | 15:17:38 |
| |
68 | 4,287.50 | LSE | 15:17:38 |
| |
211 | 4,287.00 | LSE | 15:17:52 |
| |
104 | 4,287.00 | LSE | 15:17:52 |
| |
363 | 4,286.50 | LSE | 15:17:54 |
| |
34 | 4,286.00 | LSE | 15:18:36 |
| |
175 | 4,286.00 | LSE | 15:18:36 |
| |
50 | 4,286.00 | LSE | 15:18:36 |
| |
67 | 4,286.00 | LSE | 15:18:36 |
| |
162 | 4,286.00 | LSE | 15:18:36 |
| |
54 | 4,286.00 | LSE | 15:18:36 |
| |
201 | 4,286.00 | LSE | 15:18:36 |
| |
38 | 4,286.00 | LSE | 15:19:25 |
| |
220 | 4,286.00 | LSE | 15:19:25 |
| |
67 | 4,286.00 | LSE | 15:19:25 |
| |
50 | 4,286.00 | LSE | 15:19:25 |
| |
395 | 4,285.50 | LSE | 15:19:36 |
| |
172 | 4,286.00 | LSE | 15:20:09 |
| |
37 | 4,286.00 | LSE | 15:20:09 |
| |
45 | 4,287.00 | LSE | 15:21:08 |
| |
405 | 4,287.00 | LSE | 15:21:08 |
| |
690 | 4,287.00 | LSE | 15:21:08 |
| |
438 | 4,287.00 | LSE | 15:21:16 |
| |
3 | 4,287.00 | LSE | 15:21:16 |
| |
50 | 4,287.00 | LSE | 15:21:19 |
| |
31 | 4,287.00 | LSE | 15:21:19 |
| |
67 | 4,287.00 | LSE | 15:21:32 |
| |
50 | 4,287.00 | LSE | 15:21:32 |
| |
33 | 4,287.00 | LSE | 15:21:32 |
| |
5 | 4,287.00 | LSE | 15:21:34 |
| |
50 | 4,286.50 | LSE | 15:22:02 |
| |
17 | 4,286.50 | LSE | 15:22:02 |
| |
175 | 4,286.50 | LSE | 15:22:02 |
| |
67 | 4,286.50 | LSE | 15:22:02 |
| |
50 | 4,286.50 | LSE | 15:22:02 |
| |
320 | 4,286.50 | LSE | 15:22:02 |
| |
642 | 4,286.50 | LSE | 15:22:02 |
| |
398 | 4,286.00 | LSE | 15:22:03 |
| |
77 | 4,286.00 | LSE | 15:22:03 |
| |
33 | 4,284.50 | LSE | 15:22:59 |
| |
358 | 4,284.50 | LSE | 15:22:59 |
| |
2 | 4,284.50 | LSE | 15:22:59 |
| |
706 | 4,284.50 | LSE | 15:22:59 |
| |
78 | 4,284.50 | LSE | 15:24:01 |
| |
118 | 4,284.50 | LSE | 15:24:11 |
| |
483 | 4,285.00 | LSE | 15:24:20 |
| |
995 | 4,285.50 | LSE | 15:24:41 |
| |
299 | 4,285.50 | LSE | 15:24:41 |
| |
107 | 4,286.00 | LSE | 15:25:01 |
| |
97 | 4,286.00 | LSE | 15:25:01 |
| |
4 | 4,286.00 | LSE | 15:25:01 |
| |
2 | 4,286.00 | LSE | 15:25:01 |
| |
11 | 4,286.00 | LSE | 15:25:01 |
| |
105 | 4,286.00 | LSE | 15:25:01 |
| |
50 | 4,286.00 | LSE | 15:25:01 |
| |
67 | 4,286.00 | LSE | 15:25:01 |
| |
50 | 4,286.00 | LSE | 15:25:01 |
| |
326 | 4,285.50 | LSE | 15:25:03 |
| |
102 | 4,285.50 | LSE | 15:25:03 |
| |
237 | 4,285.50 | LSE | 15:25:03 |
| |
194 | 4,286.00 | LSE | 15:26:12 |
| |
258 | 4,286.00 | LSE | 15:26:12 |
| |
199 | 4,286.00 | LSE | 15:26:12 |
| |
53 | 4,286.00 | LSE | 15:26:12 |
| |
211 | 4,287.00 | LSE | 15:26:22 |
| |
333 | 4,287.00 | LSE | 15:26:42 |
| |
771 | 4,287.00 | LSE | 15:26:42 |
| |
587 | 4,286.50 | LSE | 15:26:43 |
| |
16 | 4,285.00 | LSE | 15:27:25 |
| |
296 | 4,285.00 | LSE | 15:27:25 |
| |
235 | 4,285.00 | LSE | 15:27:56 |
| |
50 | 4,285.00 | LSE | 15:28:01 |
| |
50 | 4,285.00 | LSE | 15:28:06 |
| |
220 | 4,285.00 | LSE | 15:28:06 |
| |
370 | 4,285.00 | LSE | 15:28:06 |
| |
342 | 4,285.50 | LSE | 15:28:33 |
| |
6 | 4,286.00 | LSE | 15:28:42 |
| |
67 | 4,286.00 | LSE | 15:28:42 |
| |
50 | 4,286.00 | LSE | 15:28:42 |
| |
50 | 4,286.00 | LSE | 15:28:48 |
| |
50 | 4,286.00 | LSE | 15:28:48 |
| |
3 | 4,286.00 | LSE | 15:28:49 |
| |
24 | 4,286.00 | LSE | 15:28:50 |
| |
341 | 4,286.00 | LSE | 15:28:50 |
| |
48 | 4,285.50 | LSE | 15:28:58 |
| |
39 | 4,285.50 | LSE | 15:28:58 |
| |
256 | 4,285.50 | LSE | 15:28:58 |
| |
269 | 4,285.50 | LSE | 15:28:58 |
| |
178 | 4,285.50 | LSE | 15:29:59 |
| |
657 | 4,285.50 | LSE | 15:29:59 |
| |
96 | 4,286.00 | LSE | 15:30:16 |
| |
96 | 4,286.00 | LSE | 15:30:16 |
| |
96 | 4,286.00 | LSE | 15:30:16 |
| |
50 | 4,286.00 | LSE | 15:30:16 |
| |
67 | 4,286.00 | LSE | 15:30:16 |
| |
51 | 4,286.00 | LSE | 15:30:16 |
| |
24 | 4,285.00 | LSE | 15:30:19 |
| |
260 | 4,285.00 | LSE | 15:30:19 |
| |
50 | 4,285.00 | LSE | 15:30:19 |
| |
67 | 4,285.00 | LSE | 15:30:19 |
| |
369 | 4,285.50 | LSE | 15:30:19 |
| |
311 | 4,285.50 | LSE | 15:30:19 |
| |
312 | 4,284.00 | LSE | 15:30:21 |
| |
67 | 4,283.50 | LSE | 15:31:37 |
| |
210 | 4,283.50 | LSE | 15:31:37 |
| |
50 | 4,283.50 | LSE | 15:31:37 |
| |
26 | 4,283.50 | LSE | 15:31:37 |
| |
24 | 4,283.50 | LSE | 15:31:37 |
| |
459 | 4,283.50 | LSE | 15:31:37 |
| |
335 | 4,283.00 | LSE | 15:31:45 |
| |
317 | 4,283.00 | LSE | 15:31:45 |
| |
7 | 4,283.00 | LSE | 15:31:45 |
| |
376 | 4,283.50 | LSE | 15:32:04 |
| |
58 | 4,282.50 | LSE | 15:32:12 |
| |
300 | 4,282.50 | LSE | 15:32:12 |
| |
121 | 4,281.50 | LSE | 15:32:17 |
| |
70 | 4,281.50 | LSE | 15:32:17 |
| |
176 | 4,281.50 | LSE | 15:32:23 |
| |
274 | 4,280.50 | LSE | 15:32:30 |
| |
62 | 4,280.50 | LSE | 15:32:33 |
| |
374 | 4,281.50 | LSE | 15:33:09 |
| |
2 | 4,281.50 | LSE | 15:33:09 |
| |
50 | 4,282.00 | LSE | 15:34:39 |
| |
120 | 4,282.00 | LSE | 15:34:39 |
| |
50 | 4,282.00 | LSE | 15:34:39 |
| |
50 | 4,282.00 | LSE | 15:34:39 |
| |
184 | 4,282.00 | LSE | 15:34:39 |
| |
204 | 4,282.00 | LSE | 15:34:39 |
| |
128 | 4,282.00 | LSE | 15:34:39 |
| |
769 | 4,282.00 | LSE | 15:34:39 |
| |
199 | 4,282.50 | LSE | 15:35:12 |
| |
175 | 4,282.50 | LSE | 15:35:12 |
| |
67 | 4,282.50 | LSE | 15:35:12 |
| |
50 | 4,282.50 | LSE | 15:35:12 |
| |
50 | 4,282.50 | LSE | 15:35:12 |
| |
50 | 4,282.50 | LSE | 15:35:12 |
| |
210 | 4,282.50 | LSE | 15:35:12 |
| |
308 | 4,282.50 | LSE | 15:35:12 |
| |
222 | 4,282.50 | LSE | 15:35:12 |
| |
123 | 4,282.50 | LSE | 15:35:12 |
| |
258 | 4,282.50 | LSE | 15:35:12 |
| |
73 | 4,281.50 | LSE | 15:35:23 |
| |
116 | 4,281.50 | LSE | 15:35:23 |
| |
162 | 4,281.50 | LSE | 15:35:23 |
| |
288 | 4,281.00 | LSE | 15:35:33 |
| |
60 | 4,281.00 | LSE | 15:35:33 |
| |
156 | 4,280.50 | LSE | 15:35:37 |
| |
178 | 4,280.50 | LSE | 15:35:37 |
| |
13 | 4,280.50 | LSE | 15:35:37 |
| |
573 | 4,280.00 | LSE | 15:37:07 |
| |
605 | 4,280.00 | LSE | 15:37:07 |
| |
50 | 4,280.50 | LSE | 15:37:46 |
| |
50 | 4,280.50 | LSE | 15:37:46 |
| |
67 | 4,280.50 | LSE | 15:37:46 |
| |
50 | 4,280.50 | LSE | 15:37:46 |
| |
138 | 4,280.50 | LSE | 15:37:46 |
| |
735 | 4,280.50 | LSE | 15:37:46 |
| |
533 | 4,280.00 | LSE | 15:38:04 |
| |
2 | 4,280.00 | LSE | 15:38:33 |
| |
175 | 4,280.00 | LSE | 15:38:39 |
| |
200 | 4,280.00 | LSE | 15:38:39 |
| |
67 | 4,280.00 | LSE | 15:38:39 |
| |
16 | 4,280.00 | LSE | 15:38:39 |
| |
308 | 4,280.00 | LSE | 15:38:39 |
| |
371 | 4,280.00 | LSE | 15:38:39 |
| |
114 | 4,280.00 | LSE | 15:38:39 |
| |
256 | 4,280.00 | LSE | 15:38:39 |
| |
322 | 4,279.50 | LSE | 15:38:59 |
| |
498 | 4,278.00 | LSE | 15:39:32 |
| |
41 | 4,279.00 | LSE | 15:39:32 |
| |
27 | 4,279.00 | LSE | 15:39:32 |
| |
9 | 4,279.00 | LSE | 15:39:32 |
| |
265 | 4,279.00 | LSE | 15:39:32 |
| |
334 | 4,277.00 | LSE | 15:39:40 |
| |
70 | 4,276.50 | LSE | 15:39:47 |
| |
8 | 4,276.50 | LSE | 15:39:47 |
| |
291 | 4,276.50 | LSE | 15:40:11 |
| |
309 | 4,276.00 | LSE | 15:40:38 |
| |
397 | 4,276.00 | LSE | 15:40:38 |
| |
314 | 4,275.00 | LSE | 15:40:41 |
| |
85 | 4,275.00 | LSE | 15:40:41 |
| |
20 | 4,274.00 | LSE | 15:40:51 |
| |
50 | 4,274.50 | LSE | 15:41:11 |
| |
367 | 4,275.00 | LSE | 15:41:41 |
| |
209 | 4,275.00 | LSE | 15:41:41 |
| |
270 | 4,275.00 | LSE | 15:41:41 |
| |
50 | 4,275.00 | LSE | 15:41:41 |
| |
50 | 4,275.00 | LSE | 15:41:41 |
| |
50 | 4,275.00 | LSE | 15:41:41 |
| |
510 | 4,275.00 | LSE | 15:41:41 |
| |
38 | 4,274.50 | LSE | 15:41:49 |
| |
288 | 4,274.50 | LSE | 15:41:49 |
| |
443 | 4,274.50 | LSE | 15:43:27 |
| |
50 | 4,275.00 | LSE | 15:43:27 |
| |
67 | 4,275.00 | LSE | 15:43:27 |
| |
50 | 4,275.00 | LSE | 15:43:27 |
| |
175 | 4,275.00 | LSE | 15:43:27 |
| |
90 | 4,275.00 | LSE | 15:43:27 |
| |
176 | 4,275.00 | LSE | 15:43:27 |
| |
942 | 4,275.00 | LSE | 15:43:27 |
| |
167 | 4,274.00 | LSE | 15:43:30 |
| |
10 | 4,274.00 | LSE | 15:43:30 |
| |
12 | 4,274.00 | LSE | 15:43:41 |
| |
161 | 4,274.00 | LSE | 15:43:41 |
| |
499 | 4,274.50 | LSE | 15:44:44 |
| |
321 | 4,274.50 | LSE | 15:44:44 |
| |
50 | 4,275.00 | LSE | 15:44:56 |
| |
50 | 4,275.00 | LSE | 15:44:56 |
| |
50 | 4,275.00 | LSE | 15:45:02 |
| |
67 | 4,275.00 | LSE | 15:45:07 |
| |
50 | 4,275.00 | LSE | 15:45:07 |
| |
175 | 4,275.00 | LSE | 15:45:07 |
| |
50 | 4,275.00 | LSE | 15:45:07 |
| |
50 | 4,275.00 | LSE | 15:45:07 |
| |
33 | 4,275.00 | LSE | 15:45:07 |
| |
384 | 4,274.50 | LSE | 15:45:13 |
| |
72 | 4,274.50 | LSE | 15:45:13 |
| |
340 | 4,275.00 | LSE | 15:45:46 |
| |
519 | 4,275.00 | LSE | 15:45:46 |
| |
190 | 4,275.00 | LSE | 15:46:16 |
| |
2 | 4,275.00 | LSE | 15:46:16 |
| |
629 | 4,276.00 | LSE | 15:46:27 |
| |
87 | 4,276.00 | LSE | 15:47:14 |
| |
2 | 4,276.00 | LSE | 15:47:14 |
| |
309 | 4,276.00 | LSE | 15:47:14 |
| |
18 | 4,276.50 | LSE | 15:47:17 |
| |
100 | 4,276.50 | LSE | 15:47:17 |
| |
6 | 4,276.50 | LSE | 15:47:17 |
| |
21 | 4,276.50 | LSE | 15:47:18 |
| |
19 | 4,277.50 | LSE | 15:47:48 |
| |
389 | 4,278.50 | LSE | 15:48:07 |
| |
330 | 4,278.50 | LSE | 15:48:07 |
| |
1175 | 4,278.50 | LSE | 15:48:07 |
| |
50 | 4,278.50 | LSE | 15:48:07 |
| |
50 | 4,278.50 | LSE | 15:48:07 |
| |
156 | 4,278.50 | LSE | 15:48:07 |
| |
331 | 4,278.00 | LSE | 15:48:11 |
| |
70 | 4,278.00 | LSE | 15:48:11 |
| |
50 | 4,280.00 | LSE | 15:49:08 |
| |
50 | 4,280.00 | LSE | 15:49:08 |
| |
50 | 4,280.00 | LSE | 15:49:08 |
| |
31 | 4,280.00 | LSE | 15:49:08 |
| |
50 | 4,280.00 | LSE | 15:49:08 |
| |
67 | 4,280.00 | LSE | 15:49:08 |
| |
47 | 4,280.00 | LSE | 15:49:08 |
| |
67 | 4,281.00 | LSE | 15:49:51 |
| |
50 | 4,281.00 | LSE | 15:49:51 |
| |
50 | 4,281.00 | LSE | 15:49:51 |
| |
161 | 4,281.00 | LSE | 15:49:51 |
| |
50 | 4,281.00 | LSE | 15:49:51 |
| |
369 | 4,281.00 | LSE | 15:49:51 |
| |
943 | 4,281.00 | LSE | 15:49:51 |
| |
504 | 4,280.50 | LSE | 15:49:59 |
| |
348 | 4,280.00 | LSE | 15:50:01 |
| |
136 | 4,278.50 | LSE | 15:50:22 |
| |
196 | 4,278.50 | LSE | 15:50:22 |
| |
22 | 4,278.50 | LSE | 15:50:22 |
| |
130 | 4,279.00 | LSE | 15:50:42 |
| |
181 | 4,279.00 | LSE | 15:50:42 |
| |
20 | 4,279.00 | LSE | 15:50:42 |
| |
44 | 4,278.00 | LSE | 15:50:55 |
| |
166 | 4,278.00 | LSE | 15:50:55 |
| |
19 | 4,278.00 | LSE | 15:50:55 |
| |
132 | 4,278.00 | LSE | 15:50:55 |
| |
3 | 4,277.50 | LSE | 15:51:03 |
| |
10 | 4,277.50 | LSE | 15:51:03 |
| |
186 | 4,277.50 | LSE | 15:51:04 |
| |
44 | 4,277.50 | LSE | 15:51:08 |
| |
311 | 4,277.50 | LSE | 15:51:14 |
| |
128 | 4,277.50 | LSE | 15:51:14 |
| |
23 | 4,277.00 | LSE | 15:51:32 |
| |
1 | 4,277.50 | LSE | 15:52:16 |
| |
2 | 4,277.50 | LSE | 15:52:16 |
| |
135 | 4,277.50 | LSE | 15:52:16 |
| |
422 | 4,277.50 | LSE | 15:52:16 |
| |
132 | 4,277.50 | LSE | 15:52:16 |
| |
482 | 4,278.50 | LSE | 15:52:57 |
| |
188 | 4,278.50 | LSE | 15:52:57 |
| |
174 | 4,279.00 | LSE | 15:53:01 |
| |
208 | 4,279.00 | LSE | 15:53:01 |
| |
41 | 4,279.00 | LSE | 15:53:06 |
| |
374 | 4,280.50 | LSE | 15:53:51 |
| |
1151 | 4,280.50 | LSE | 15:53:51 |
| |
260 | 4,280.50 | LSE | 15:53:51 |
| |
50 | 4,280.50 | LSE | 15:53:51 |
| |
399 | 4,280.00 | LSE | 15:54:00 |
| |
1 | 4,280.00 | LSE | 15:54:00 |
| |
372 | 4,282.00 | LSE | 15:54:39 |
| |
378 | 4,282.00 | LSE | 15:54:39 |
| |
372 | 4,282.00 | LSE | 15:54:57 |
| |
152 | 4,281.50 | LSE | 15:54:58 |
| |
200 | 4,281.50 | LSE | 15:54:58 |
| |
50 | 4,281.50 | LSE | 15:54:58 |
| |
50 | 4,281.50 | LSE | 15:54:58 |
| |
32 | 4,281.50 | LSE | 15:54:58 |
| |
33 | 4,281.50 | LSE | 15:54:58 |
| |
29 | 4,281.00 | LSE | 15:55:03 |
| |
239 | 4,282.50 | LSE | 15:56:00 |
| |
307 | 4,282.50 | LSE | 15:56:00 |
| |
421 | 4,282.50 | LSE | 15:56:00 |
| |
415 | 4,282.00 | LSE | 15:56:08 |
| |
222 | 4,282.00 | LSE | 15:56:08 |
| |
408 | 4,281.50 | LSE | 15:56:10 |
| |
19 | 4,281.00 | LSE | 15:56:29 |
| |
304 | 4,281.00 | LSE | 15:56:29 |
| |
588 | 4,282.00 | LSE | 15:57:11 |
| |
434 | 4,282.50 | LSE | 15:57:32 |
| |
551 | 4,282.00 | LSE | 15:57:37 |
| |
129 | 4,282.00 | LSE | 15:57:37 |
| |
50 | 4,282.00 | LSE | 15:58:03 |
| |
93 | 4,283.00 | LSE | 15:58:33 |
| |
32 | 4,283.00 | LSE | 15:58:33 |
| |
50 | 4,283.00 | LSE | 15:58:51 |
| |
50 | 4,283.00 | LSE | 15:58:51 |
| |
67 | 4,283.00 | LSE | 15:58:51 |
| |
50 | 4,283.00 | LSE | 15:58:51 |
| |
447 | 4,283.00 | LSE | 15:58:51 |
| |
431 | 4,283.00 | LSE | 15:58:51 |
| |
320 | 4,283.00 | LSE | 15:58:51 |
| |
19 | 4,282.50 | LSE | 15:59:07 |
| |
88 | 4,282.50 | LSE | 15:59:11 |
| |
253 | 4,282.50 | LSE | 15:59:11 |
| |
323 | 4,282.50 | LSE | 15:59:11 |
| |
354 | 4,282.50 | LSE | 15:59:11 |
| |
2 | 4,282.50 | LSE | 15:59:11 |
| |
351 | 4,281.50 | LSE | 15:59:35 |
| |
30 | 4,280.50 | LSE | 15:59:36 |
| |
87 | 4,280.50 | LSE | 15:59:54 |
| |
362 | 4,280.50 | LSE | 15:59:58 |
| |
336 | 4,280.50 | LSE | 15:59:58 |
| |
333 | 4,280.00 | LSE | 16:00:19 |
| |
93 | 4,280.00 | LSE | 16:00:19 |
| |
36 | 4,280.00 | LSE | 16:00:19 |
| |
235 | 4,280.00 | LSE | 16:00:19 |
| |
19 | 4,280.00 | LSE | 16:00:25 |
| |
22 | 4,281.00 | LSE | 16:00:50 |
| |
394 | 4,281.00 | LSE | 16:00:56 |
| |
325 | 4,281.00 | LSE | 16:00:56 |
| |
361 | 4,280.00 | LSE | 16:00:57 |
| |
438 | 4,280.50 | LSE | 16:00:57 |
| |
348 | 4,278.50 | LSE | 16:01:18 |
| |
151 | 4,278.00 | LSE | 16:01:24 |
| |
90 | 4,278.00 | LSE | 16:01:44 |
| |
78 | 4,278.00 | LSE | 16:01:44 |
| |
366 | 4,277.50 | LSE | 16:01:54 |
| |
62 | 4,277.00 | LSE | 16:02:07 |
| |
200 | 4,277.00 | LSE | 16:02:07 |
| |
19 | 4,277.00 | LSE | 16:02:07 |
| |
361 | 4,277.00 | LSE | 16:02:36 |
| |
75 | 4,277.00 | LSE | 16:02:36 |
| |
378 | 4,279.50 | LSE | 16:03:13 |
| |
693 | 4,279.50 | LSE | 16:03:13 |
| |
232 | 4,279.00 | LSE | 16:04:08 |
| |
50 | 4,279.00 | LSE | 16:04:08 |
| |
21 | 4,279.00 | LSE | 16:04:08 |
| |
256 | 4,279.00 | LSE | 16:04:08 |
| |
191 | 4,280.00 | LSE | 16:04:21 |
| |
38 | 4,280.00 | LSE | 16:04:26 |
| |
2 | 4,280.50 | LSE | 16:04:46 |
| |
372 | 4,280.50 | LSE | 16:04:50 |
| |
1792 | 4,281.00 | LSE | 16:04:50 |
| |
343 | 4,280.00 | LSE | 16:05:01 |
| |
117 | 4,279.50 | LSE | 16:05:03 |
| |
176 | 4,279.50 | LSE | 16:05:03 |
| |
91 | 4,279.50 | LSE | 16:05:03 |
| |
122 | 4,278.50 | LSE | 16:05:05 |
| |
250 | 4,278.50 | LSE | 16:05:07 |
| |
318 | 4,277.50 | LSE | 16:05:55 |
| |
214 | 4,277.50 | LSE | 16:05:55 |
| |
121 | 4,278.00 | LSE | 16:06:18 |
| |
188 | 4,278.00 | LSE | 16:06:18 |
| |
44 | 4,277.50 | LSE | 16:06:50 |
| |
70 | 4,277.50 | LSE | 16:06:50 |
| |
68 | 4,277.50 | LSE | 16:06:50 |
| |
50 | 4,277.50 | LSE | 16:06:50 |
| |
304 | 4,277.50 | LSE | 16:06:50 |
| |
344 | 4,277.50 | LSE | 16:06:50 |
| |
339 | 4,277.50 | LSE | 16:06:50 |
| |
209 | 4,277.50 | LSE | 16:07:02 |
| |
192 | 4,277.50 | LSE | 16:07:02 |
| |
411 | 4,278.50 | LSE | 16:07:43 |
| |
92 | 4,278.50 | LSE | 16:07:43 |
| |
308 | 4,278.50 | LSE | 16:07:43 |
| |
27 | 4,279.00 | LSE | 16:07:55 |
| |
40 | 4,279.00 | LSE | 16:07:55 |
| |
128 | 4,279.00 | LSE | 16:07:55 |
| |
106 | 4,279.00 | LSE | 16:07:55 |
| |
3 | 4,279.00 | LSE | 16:07:55 |
| |
67 | 4,279.00 | LSE | 16:08:43 |
| |
67 | 4,278.50 | LSE | 16:08:43 |
| |
50 | 4,278.50 | LSE | 16:08:43 |
| |
50 | 4,279.00 | LSE | 16:08:43 |
| |
80 | 4,279.00 | LSE | 16:08:43 |
| |
50 | 4,279.00 | LSE | 16:08:43 |
| |
46 | 4,279.00 | LSE | 16:08:43 |
| |
179 | 4,279.00 | LSE | 16:08:43 |
| |
146 | 4,279.00 | LSE | 16:08:43 |
| |
36 | 4,279.00 | LSE | 16:08:43 |
| |
61 | 4,279.00 | LSE | 16:08:43 |
| |
50 | 4,279.00 | LSE | 16:08:43 |
| |
50 | 4,278.50 | LSE | 16:08:43 |
| |
50 | 4,278.50 | LSE | 16:08:43 |
| |
373 | 4,278.50 | LSE | 16:08:43 |
| |
353 | 4,278.50 | LSE | 16:08:43 |
| |
32 | 4,277.50 | LSE | 16:08:51 |
| |
333 | 4,277.50 | LSE | 16:08:51 |
| |
90 | 4,277.00 | LSE | 16:09:12 |
| |
50 | 4,277.00 | LSE | 16:09:12 |
| |
50 | 4,277.00 | LSE | 16:09:12 |
| |
67 | 4,277.00 | LSE | 16:09:12 |
| |
335 | 4,277.00 | LSE | 16:09:12 |
| |
12 | 4,276.50 | LSE | 16:09:23 |
| |
35 | 4,276.50 | LSE | 16:09:23 |
| |
365 | 4,277.50 | LSE | 16:09:47 |
| |
305 | 4,277.00 | LSE | 16:09:59 |
| |
60 | 4,277.00 | LSE | 16:09:59 |
| |
26 | 4,278.00 | LSE | 16:10:21 |
| |
3 | 4,278.00 | LSE | 16:10:21 |
| |
2 | 4,278.00 | LSE | 16:10:21 |
| |
6 | 4,278.00 | LSE | 16:10:21 |
| |
8 | 4,278.00 | LSE | 16:10:21 |
| |
50 | 4,278.00 | LSE | 16:10:21 |
| |
67 | 4,278.00 | LSE | 16:10:21 |
| |
38 | 4,278.50 | LSE | 16:10:32 |
| |
103 | 4,278.50 | LSE | 16:10:32 |
| |
247 | 4,278.50 | LSE | 16:10:32 |
| |
58 | 4,278.50 | LSE | 16:10:32 |
| |
20 | 4,278.50 | LSE | 16:10:38 |
| |
179 | 4,278.50 | LSE | 16:10:38 |
| |
20 | 4,278.50 | LSE | 16:10:38 |
| |
67 | 4,278.50 | LSE | 16:10:38 |
| |
50 | 4,278.50 | LSE | 16:10:38 |
| |
50 | 4,278.50 | LSE | 16:10:38 |
| |
50 | 4,278.50 | LSE | 16:10:38 |
| |
356 | 4,278.50 | LSE | 16:10:38 |
| |
188 | 4,278.50 | LSE | 16:10:38 |
| |
2 | 4,278.50 | LSE | 16:10:38 |
| |
310 | 4,278.00 | LSE | 16:10:54 |
| |
50 | 4,281.50 | LSE | 16:12:10 |
| |
67 | 4,281.50 | LSE | 16:12:10 |
| |
67 | 4,282.50 | LSE | 16:12:29 |
| |
50 | 4,282.50 | LSE | 16:12:29 |
| |
50 | 4,282.50 | LSE | 16:12:29 |
| |
396 | 4,282.50 | LSE | 16:12:29 |
| |
1300 | 4,282.50 | LSE | 16:12:29 |
| |
2 | 4,282.50 | LSE | 16:12:29 |
| |
3 | 4,282.50 | LSE | 16:12:29 |
| |
218 | 4,282.50 | LSE | 16:12:29 |
| |
132 | 4,282.50 | LSE | 16:12:29 |
| |
58 | 4,282.50 | LSE | 16:12:29 |
| |
23 | 4,282.50 | LSE | 16:12:29 |
| |
67 | 4,282.50 | LSE | 16:12:54 |
| |
50 | 4,282.50 | LSE | 16:12:54 |
| |
220 | 4,282.50 | LSE | 16:12:54 |
| |
50 | 4,282.00 | LSE | 16:13:04 |
| |
209 | 4,282.00 | LSE | 16:13:04 |
| |
55 | 4,282.00 | LSE | 16:13:04 |
| |
284 | 4,282.00 | LSE | 16:13:04 |
| |
8 | 4,282.00 | LSE | 16:13:13 |
| |
187 | 4,282.50 | LSE | 16:13:32 |
| |
232 | 4,283.00 | LSE | 16:13:40 |
| |
51 | 4,283.00 | LSE | 16:13:40 |
| |
95 | 4,283.00 | LSE | 16:13:40 |
| |
50 | 4,283.00 | LSE | 16:13:50 |
| |
3 | 4,283.00 | LSE | 16:13:50 |
| |
50 | 4,283.00 | LSE | 16:13:50 |
| |
88 | 4,283.00 | LSE | 16:13:50 |
| |
175 | 4,283.00 | LSE | 16:13:52 |
| |
192 | 4,283.00 | LSE | 16:13:52 |
| |
277 | 4,282.50 | LSE | 16:14:04 |
| |
32 | 4,282.50 | LSE | 16:14:04 |
| |
142 | 4,282.50 | LSE | 16:14:04 |
| |
50 | 4,283.50 | LSE | 16:14:31 |
| |
50 | 4,283.50 | LSE | 16:14:31 |
| |
67 | 4,283.50 | LSE | 16:14:31 |
| |
50 | 4,283.50 | LSE | 16:14:31 |
| |
220 | 4,283.50 | LSE | 16:14:32 |
| |
50 | 4,283.50 | LSE | 16:14:32 |
| |
67 | 4,283.50 | LSE | 16:14:32 |
| |
40 | 4,283.50 | LSE | 16:14:32 |
| |
294 | 4,283.00 | LSE | 16:14:43 |
| |
2 | 4,283.00 | LSE | 16:14:44 |
| |
326 | 4,283.00 | LSE | 16:14:45 |
| |
64 | 4,283.00 | LSE | 16:14:45 |
| |
44 | 4,282.50 | LSE | 16:15:03 |
| |
365 | 4,282.50 | LSE | 16:15:40 |
| |
67 | 4,283.00 | LSE | 16:15:40 |
| |
50 | 4,283.00 | LSE | 16:15:40 |
| |
94 | 4,283.00 | LSE | 16:15:40 |
| |
50 | 4,283.00 | LSE | 16:15:40 |
| |
50 | 4,283.00 | LSE | 16:15:40 |
| |
73 | 4,283.00 | LSE | 16:15:40 |
| |
382 | 4,283.00 | LSE | 16:15:40 |
| |
249 | 4,283.00 | LSE | 16:15:40 |
| |
364 | 4,283.00 | LSE | 16:15:40 |
| |
173 | 4,282.00 | LSE | 16:15:42 |
| |
182 | 4,282.00 | LSE | 16:15:42 |
| |
339 | 4,280.50 | LSE | 16:16:20 |
| |
67 | 4,280.50 | LSE | 16:16:20 |
| |
120 | 4,280.50 | LSE | 16:16:20 |
| |
149 | 4,280.50 | LSE | 16:16:20 |
| |
339 | 4,279.50 | LSE | 16:16:38 |
| |
194 | 4,278.50 | LSE | 16:16:43 |
| |
41 | 4,278.50 | LSE | 16:17:06 |
| |
325 | 4,279.00 | LSE | 16:17:06 |
| |
50 | 4,279.00 | LSE | 16:17:06 |
| |
67 | 4,279.00 | LSE | 16:17:06 |
| |
50 | 4,279.00 | LSE | 16:17:06 |
| |
100 | 4,279.00 | LSE | 16:17:06 |
| |
165 | 4,279.00 | LSE | 16:18:07 |
| |
67 | 4,279.00 | LSE | 16:18:07 |
| |
50 | 4,279.00 | LSE | 16:18:07 |
| |
92 | 4,279.00 | LSE | 16:18:07 |
| |
50 | 4,279.00 | LSE | 16:18:07 |
| |
50 | 4,279.00 | LSE | 16:18:07 |
| |
66 | 4,279.00 | LSE | 16:18:07 |
| |
148 | 4,279.00 | LSE | 16:18:07 |
| |
181 | 4,279.00 | LSE | 16:18:07 |
| |
1208 | 4,279.00 | LSE | 16:18:07 |
| |
349 | 4,280.50 | LSE | 16:18:28 |
| |
373 | 4,280.00 | LSE | 16:18:41 |
| |
352 | 4,280.00 | LSE | 16:18:41 |
| |
312 | 4,280.00 | LSE | 16:18:41 |
| |
310 | 4,278.50 | LSE | 16:19:19 |
| |
143 | 4,279.00 | LSE | 16:19:25 |
| |
179 | 4,279.00 | LSE | 16:19:25 |
| |
3 | 4,278.50 | LSE | 16:19:44 |
| |
348 | 4,278.50 | LSE | 16:19:44 |
| |
5 | 4,278.50 | LSE | 16:19:44 |
| |
50 | 4,279.00 | LSE | 16:19:44 |
| |
50 | 4,279.00 | LSE | 16:19:44 |
| |
50 | 4,279.00 | LSE | 16:19:44 |
| |
67 | 4,279.00 | LSE | 16:19:44 |
| |
428 | 4,279.00 | LSE | 16:19:44 |
| |
143 | 4,279.00 | LSE | 16:20:14 |
| |
67 | 4,279.00 | LSE | 16:20:14 |
| |
50 | 4,279.00 | LSE | 16:20:14 |
| |
374 | 4,279.00 | LSE | 16:20:14 |
| |
84 | 4,279.00 | LSE | 16:20:57 |
| |
78 | 4,279.00 | LSE | 16:20:57 |
| |
116 | 4,279.00 | LSE | 16:20:57 |
| |
314 | 4,279.00 | LSE | 16:20:57 |
| |
199 | 4,279.00 | LSE | 16:20:57 |
| |
480 | 4,279.00 | LSE | 16:20:57 |
| |
358 | 4,279.00 | LSE | 16:20:57 |
| |
170 | 4,279.00 | LSE | 16:20:57 |
| |
80 | 4,279.00 | LSE | 16:20:58 |
| |
297 | 4,279.00 | LSE | 16:21:01 |
| |
111 | 4,279.00 | LSE | 16:21:01 |
| |
72 | 4,279.00 | LSE | 16:21:01 |
| |
1685 | 4,279.00 | LSE | 16:22:06 |
| |
488 | 4,278.50 | LSE | 16:22:21 |
| |
25 | 4,279.00 | LSE | 16:22:35 |
| |
27 | 4,279.00 | LSE | 16:22:35 |
| |
253 | 4,279.00 | LSE | 16:22:35 |
| |
35 | 4,279.00 | LSE | 16:22:50 |
| |
41 | 4,279.00 | LSE | 16:22:50 |
| |
610 | 4,279.50 | LSE | 16:22:52 |
| |
63 | 4,279.50 | LSE | 16:22:52 |
| |
46 | 4,279.00 | LSE | 16:22:52 |
| |
226 | 4,279.50 | LSE | 16:23:02 |
| |
173 | 4,279.50 | LSE | 16:23:02 |
| |
94 | 4,279.00 | LSE | 16:23:19 |
| |
67 | 4,279.00 | LSE | 16:23:19 |
| |
100 | 4,279.00 | LSE | 16:23:19 |
| |
50 | 4,279.00 | LSE | 16:23:19 |
| |
464 | 4,279.00 | LSE | 16:23:19 |
| |
31 | 4,278.50 | LSE | 16:23:26 |
| |
12 | 4,278.50 | LSE | 16:23:28 |
| |
170 | 4,278.50 | LSE | 16:23:40 |
| |
16 | 4,278.50 | LSE | 16:23:44 |
| |
363 | 4,278.50 | LSE | 16:23:47 |
| |
140 | 4,278.50 | LSE | 16:23:47 |
| |
359 | 4,278.50 | LSE | 16:23:47 |
| |
170 | 4,279.00 | LSE | 16:24:15 |
| |
2 | 4,279.00 | LSE | 16:24:15 |
| |
107 | 4,279.00 | LSE | 16:24:16 |
| |
425 | 4,279.00 | LSE | 16:24:19 |
| |
86 | 4,279.00 | LSE | 16:24:19 |
| |
14 | 4,278.50 | LSE | 16:24:36 |
| |
12 | 4,278.50 | LSE | 16:24:50 |
| |
181 | 4,278.50 | LSE | 16:24:56 |
| |
135 | 4,278.50 | LSE | 16:24:57 |
| |
514 | 4,278.50 | LSE | 16:24:57 |
| |
633 | 4,278.50 | LSE | 16:24:57 |
| |
342 | 4,278.50 | LSE | 16:24:57 |
| |
385 | 4,278.50 | LSE | 16:25:19 |
| |
31 | 4,278.50 | LSE | 16:25:19 |
| |
50 | 4,278.50 | LSE | 16:25:19 |
| |
67 | 4,278.50 | LSE | 16:25:19 |
| |
301 | 4,278.50 | LSE | 16:25:19 |
| |
435 | 4,278.00 | LSE | 16:25:48 |
| |
308 | 4,278.00 | LSE | 16:25:48 |
| |
4 | 4,278.00 | LSE | 16:25:50 |
| |
11 | 4,278.50 | LSE | 16:26:00 |
| |
159 | 4,278.50 | LSE | 16:26:00 |
| |
90 | 4,278.50 | LSE | 16:26:00 |
| |
69 | 4,278.50 | LSE | 16:26:00 |
| |
50 | 4,278.50 | LSE | 16:26:00 |
| |
177 | 4,278.50 | LSE | 16:26:00 |
| |
159 | 4,278.50 | LSE | 16:26:00 |
| |
215 | 4,278.50 | LSE | 16:26:00 |
| |
12 | 4,278.50 | LSE | 16:26:00 |
| |
67 | 4,278.50 | LSE | 16:26:00 |
| |
39 | 4,278.50 | LSE | 16:26:00 |
| |
2 | 4,278.50 | LSE | 16:26:13 |
| |
50 | 4,278.50 | LSE | 16:26:22 |
| |
50 | 4,278.50 | LSE | 16:26:22 |
| |
180 | 4,278.50 | LSE | 16:26:22 |
| |
50 | 4,278.50 | LSE | 16:26:22 |
| |
67 | 4,278.50 | LSE | 16:26:22 |
| |
109 | 4,278.50 | LSE | 16:26:22 |
| |
767 | 4,278.50 | LSE | 16:26:22 |
| |
50 | 4,278.00 | LSE | 16:26:48 |
| |
50 | 4,278.00 | LSE | 16:26:48 |
| |
50 | 4,278.00 | LSE | 16:26:48 |
| |
67 | 4,278.00 | LSE | 16:26:48 |
| |
756 | 4,278.00 | LSE | 16:26:48 |
| |
322 | 4,278.00 | LSE | 16:26:48 |
| |
43 | 4,277.50 | LSE | 16:26:53 |
| |
219 | 4,277.50 | LSE | 16:26:53 |
| |
158 | 4,277.50 | LSE | 16:26:53 |
| |
14 | 4,277.50 | LSE | 16:26:56 |
| |
95 | 4,277.50 | LSE | 16:26:56 |
| |
27 | 4,277.50 | LSE | 16:27:02 |
| |
140 | 4,277.50 | LSE | 16:27:03 |
| |
146 | 4,277.50 | LSE | 16:27:04 |
| |
208 | 4,277.50 | LSE | 16:27:04 |
| |
157 | 4,276.50 | LSE | 16:27:16 |
| |
4 | 4,276.50 | LSE | 16:27:16 |
| |
68 | 4,277.00 | LSE | 16:27:17 |
| |
50 | 4,277.00 | LSE | 16:27:17 |
| |
74 | 4,277.00 | LSE | 16:27:17 |
| |
50 | 4,276.50 | LSE | 16:27:34 |
| |
50 | 4,276.50 | LSE | 16:27:34 |
| |
67 | 4,276.50 | LSE | 16:27:34 |
| |
50 | 4,276.50 | LSE | 16:27:34 |
| |
175 | 4,276.50 | LSE | 16:27:34 |
| |
417 | 4,276.50 | LSE | 16:27:34 |
| |
128 | 4,276.50 | LSE | 16:27:35 |
| |
91 | 4,276.50 | LSE | 16:27:36 |
| |
208 | 4,276.50 | LSE | 16:27:36 |
| |
126 | 4,276.50 | LSE | 16:27:36 |
| |
1 | 4,276.50 | LSE | 16:27:37 |
| |
65 | 4,276.50 | LSE | 16:27:42 |
| |
92 | 4,276.50 | LSE | 16:27:43 |
| |
162 | 4,276.50 | LSE | 16:27:43 |
| |
22 | 4,276.50 | LSE | 16:27:44 |
| |
122 | 4,276.50 | LSE | 16:27:44 |
| |
47 | 4,276.50 | LSE | 16:27:44 |
| |
14 | 4,276.50 | LSE | 16:27:44 |
| |
47 | 4,276.50 | LSE | 16:27:44 |
| |
44 | 4,276.50 | LSE | 16:27:46 |
| |
175 | 4,276.50 | LSE | 16:27:46 |
| |
67 | 4,276.50 | LSE | 16:27:46 |
| |
50 | 4,276.50 | LSE | 16:27:46 |
| |
196 | 4,276.50 | LSE | 16:27:46 |
| |
90 | 4,276.50 | LSE | 16:27:46 |
| |
320 | 4,276.50 | LSE | 16:27:57 |
| |
50 | 4,278.50 | LSE | 16:28:20 |
| |
175 | 4,278.50 | LSE | 16:28:20 |
| |
80 | 4,278.50 | LSE | 16:28:20 |
| |
50 | 4,278.50 | LSE | 16:28:20 |
| |
37 | 4,278.50 | LSE | 16:28:20 |
| |
852 | 4,278.50 | LSE | 16:28:20 |
| |
123 | 4,278.50 | LSE | 16:28:20 |
| |
517 | 4,277.50 | LSE | 16:28:30 |
| |
50 | 4,279.00 | LSE | 16:28:55 |
| |
68 | 4,279.00 | LSE | 16:28:55 |
| |
299 | 4,279.00 | LSE | 16:28:55 |
| |
417 | 4,279.00 | LSE | 16:28:55 |
| |
68 | 4,279.00 | LSE | 16:28:55 |
| |
199 | 4,279.00 | LSE | 16:28:55 |
| |
3 | 4,279.00 | LSE | 16:28:55 |
| |
3 | 4,279.00 | LSE | 16:28:55 |
| |
6 | 4,279.00 | LSE | 16:28:55 |
| |
12 | 4,279.00 | LSE | 16:28:55 |
| |
81 | 4,279.00 | LSE | 16:28:55 |
| |
334 | 4,279.50 | LSE | 16:29:02 |
| |
432 | 4,279.00 | LSE | 16:29:11 |
| |
376 | 4,279.50 | LSE | 16:29:18 |
| |
57 | 4,280.00 | LSE | 16:29:34 |
| |
141 | 4,280.00 | LSE | 16:29:34 |
| |
384 | 4,280.00 | LSE | 16:29:34 |
| |
43 | 4,280.00 | LSE | 16:29:34 |
| |
44 | 4,280.00 | LSE | 16:29:34 |
| |
144 | 4,280.50 | LSE | 16:29:51 |
| |
194 | 4,261.50 | Turquoise | 09:01:31 |
| |
49 | 4,261.50 | Turquoise | 09:01:31 |
| |
98 | 4,261.50 | Turquoise | 09:01:31 |
| |
277 | 4,268.00 | Turquoise | 09:08:42 |
| |
50 | 4,268.00 | Turquoise | 09:08:42 |
| |
286 | 4,263.50 | Turquoise | 09:18:17 |
| |
307 | 4,262.50 | Turquoise | 09:24:24 |
| |
309 | 4,267.00 | Turquoise | 09:32:20 |
| |
50 | 4,268.00 | Turquoise | 09:40:01 |
| |
100 | 4,268.00 | Turquoise | 09:40:01 |
| |
6 | 4,268.00 | Turquoise | 09:40:01 |
| |
286 | 4,268.00 | Turquoise | 09:42:59 |
| |
64 | 4,268.00 | Turquoise | 09:42:59 |
| |
247 | 4,263.00 | Turquoise | 09:54:23 |
| |
73 | 4,263.00 | Turquoise | 09:54:23 |
| |
344 | 4,265.50 | Turquoise | 10:03:24 |
| |
344 | 4,268.50 | Turquoise | 10:13:25 |
| |
326 | 4,268.00 | Turquoise | 10:23:43 |
| |
333 | 4,263.00 | Turquoise | 10:32:12 |
| |
156 | 4,261.00 | Turquoise | 10:43:33 |
| |
180 | 4,261.00 | Turquoise | 10:43:43 |
| |
50 | 4,262.00 | Turquoise | 10:53:57 |
| |
348 | 4,262.00 | Turquoise | 10:56:26 |
| |
319 | 4,264.00 | Turquoise | 11:07:16 |
| |
155 | 4,266.00 | Turquoise | 11:17:02 |
| |
116 | 4,266.00 | Turquoise | 11:17:02 |
| |
24 | 4,266.00 | Turquoise | 11:17:02 |
| |
53 | 4,265.50 | Turquoise | 11:30:47 |
| |
37 | 4,265.50 | Turquoise | 11:30:47 |
| |
100 | 4,265.50 | Turquoise | 11:30:47 |
| |
50 | 4,265.50 | Turquoise | 11:30:47 |
| |
50 | 4,265.00 | Turquoise | 11:30:47 |
| |
292 | 4,265.00 | Turquoise | 11:30:47 |
| |
286 | 4,266.00 | Turquoise | 11:50:02 |
| |
34 | 4,266.00 | Turquoise | 11:50:02 |
| |
66 | 4,265.00 | Turquoise | 11:58:47 |
| |
205 | 4,265.00 | Turquoise | 11:58:52 |
| |
12 | 4,265.00 | Turquoise | 11:58:52 |
| |
12 | 4,265.00 | Turquoise | 11:58:52 |
| |
294 | 4,267.50 | Turquoise | 12:08:15 |
| |
343 | 4,265.50 | Turquoise | 12:18:30 |
| |
338 | 4,267.00 | Turquoise | 12:32:12 |
| |
325 | 4,268.00 | Turquoise | 12:43:37 |
| |
305 | 4,265.50 | Turquoise | 12:56:46 |
| |
50 | 4,264.00 | Turquoise | 13:05:13 |
| |
50 | 4,266.50 | Turquoise | 13:06:41 |
| |
90 | 4,266.50 | Turquoise | 13:06:41 |
| |
51 | 4,270.50 | Turquoise | 13:11:51 |
| |
180 | 4,270.50 | Turquoise | 13:11:51 |
| |
70 | 4,270.50 | Turquoise | 13:11:53 |
| |
50 | 4,269.50 | Turquoise | 13:21:54 |
| |
300 | 4,269.00 | Turquoise | 13:24:17 |
| |
296 | 4,279.00 | Turquoise | 13:32:52 |
| |
209 | 4,277.00 | Turquoise | 13:40:06 |
| |
11 | 4,277.00 | Turquoise | 13:40:06 |
| |
130 | 4,277.00 | Turquoise | 13:40:06 |
| |
50 | 4,280.00 | Turquoise | 13:49:53 |
| |
157 | 4,282.00 | Turquoise | 13:51:41 |
| |
178 | 4,282.00 | Turquoise | 13:51:41 |
| |
322 | 4,278.50 | Turquoise | 14:01:38 |
| |
348 | 4,280.00 | Turquoise | 14:08:33 |
| |
89 | 4,284.00 | Turquoise | 14:17:06 |
| |
50 | 4,284.00 | Turquoise | 14:17:06 |
| |
100 | 4,284.00 | Turquoise | 14:17:06 |
| |
251 | 4,279.50 | Turquoise | 14:23:42 |
| |
86 | 4,279.50 | Turquoise | 14:23:42 |
| |
302 | 4,282.50 | Turquoise | 14:30:01 |
| |
294 | 4,287.00 | Turquoise | 14:32:13 |
| |
106 | 4,287.50 | Turquoise | 14:35:24 |
| |
26 | 4,287.50 | Turquoise | 14:35:24 |
| |
206 | 4,287.50 | Turquoise | 14:35:26 |
| |
188 | 4,290.50 | Turquoise | 14:39:06 |
| |
85 | 4,290.50 | Turquoise | 14:39:06 |
| |
35 | 4,290.50 | Turquoise | 14:39:06 |
| |
75 | 4,283.50 | Turquoise | 14:43:47 |
| |
172 | 4,283.50 | Turquoise | 14:43:47 |
| |
21 | 4,283.50 | Turquoise | 14:43:47 |
| |
21 | 4,283.50 | Turquoise | 14:43:50 |
| |
81 | 4,280.50 | Turquoise | 14:48:06 |
| |
59 | 4,280.50 | Turquoise | 14:48:06 |
| |
174 | 4,280.50 | Turquoise | 14:48:06 |
| |
10 | 4,280.50 | Turquoise | 14:48:06 |
| |
94 | 4,279.00 | Turquoise | 14:52:49 |
| |
210 | 4,279.00 | Turquoise | 14:52:49 |
| |
17 | 4,279.00 | Turquoise | 14:52:49 |
| |
341 | 4,286.50 | Turquoise | 14:57:08 |
| |
50 | 4,285.00 | Turquoise | 15:02:30 |
| |
11 | 4,285.00 | Turquoise | 15:02:30 |
| |
80 | 4,286.50 | Turquoise | 15:03:03 |
| |
156 | 4,286.50 | Turquoise | 15:03:03 |
| |
85 | 4,286.50 | Turquoise | 15:03:03 |
| |
50 | 4,285.00 | Turquoise | 15:07:50 |
| |
50 | 4,285.50 | Turquoise | 15:08:49 |
| |
27 | 4,288.00 | Turquoise | 15:10:07 |
| |
50 | 4,288.00 | Turquoise | 15:10:07 |
| |
89 | 4,288.00 | Turquoise | 15:10:07 |
| |
95 | 4,288.00 | Turquoise | 15:10:07 |
| |
50 | 4,288.00 | Turquoise | 15:10:07 |
| |
4 | 4,289.50 | Turquoise | 15:14:04 |
| |
315 | 4,291.00 | Turquoise | 15:14:14 |
| |
290 | 4,286.00 | Turquoise | 15:19:25 |
| |
100 | 4,285.50 | Turquoise | 15:24:45 |
| |
50 | 4,285.50 | Turquoise | 15:24:45 |
| |
222 | 4,286.50 | Turquoise | 15:26:43 |
| |
119 | 4,286.50 | Turquoise | 15:26:43 |
| |
11 | 4,283.00 | Turquoise | 15:31:45 |
| |
11 | 4,283.00 | Turquoise | 15:31:45 |
| |
304 | 4,283.00 | Turquoise | 15:31:45 |
| |
162 | 4,281.00 | Turquoise | 15:35:34 |
| |
179 | 4,281.00 | Turquoise | 15:35:34 |
| |
100 | 4,276.00 | Turquoise | 15:40:11 |
| |
317 | 4,274.00 | Turquoise | 15:42:35 |
| |
88 | 4,276.50 | Turquoise | 15:47:17 |
| |
50 | 4,276.50 | Turquoise | 15:47:17 |
| |
301 | 4,281.00 | Turquoise | 15:49:51 |
| |
346 | 4,282.00 | Turquoise | 15:54:57 |
| |
340 | 4,283.00 | Turquoise | 15:58:51 |
| |
50 | 4,277.50 | Turquoise | 16:01:54 |
| |
50 | 4,277.50 | Turquoise | 16:01:54 |
| |
129 | 4,277.50 | Turquoise | 16:01:54 |
| |
50 | 4,277.50 | Turquoise | 16:01:54 |
| |
294 | 4,277.50 | Turquoise | 16:06:06 |
| |
171 | 4,277.00 | Turquoise | 16:09:50 |
| |
53 | 4,277.00 | Turquoise | 16:09:59 |
| |
212 | 4,283.00 | Turquoise | 16:13:50 |
| |
82 | 4,283.00 | Turquoise | 16:13:50 |
| |
89 | 4,280.00 | Turquoise | 16:16:35 |
| |
232 | 4,279.00 | Turquoise | 16:18:06 |
| |
32 | 4,279.00 | Turquoise | 16:18:06 |
| |
50 | 4,279.00 | Turquoise | 16:18:06 |
| |
299 | 4,279.00 | Turquoise | 16:21:50 |
| |
313 | 4,278.50 | Turquoise | 16:24:57 |
| |
340 | 4,278.00 | Turquoise | 16:26:48 |
| |
11 | 4,276.00 | Turquoise | 16:27:49 |
| |
50 | 4,276.00 | Turquoise | 16:27:49 |
| |
25 | 4,276.00 | Turquoise | 16:27:52 |
| |
150 | 4,276.00 | Turquoise | 16:27:55 |
| |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.