Source - LSE Regulatory
RNS Number : 4418Y
Frasers Group PLC
13 May 2021
 

Date: 13 May 2021

 

FRASERS GROUP PLC ("Frasers Group" or "the Company")

SHARE BUYBACK

Transaction in Own Shares

Frasers Group announces that on 12 May 2021 it purchased 107,475 of its ordinary shares from Liberum Capital Limited (acting as the Company's broker) on the London Stock Exchange at an average price of 572.41 pence per share, as part of the Company's buyback programme announced on 4 May 2021. The purchased shares will all be held as treasury shares.

Following the above purchase, the Company holds 121,693,544 ordinary shares as treasury shares. The total number of ordinary shares in issue (excluding shares held as treasury shares) is 518,908,825.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by Liberum Capital Limited is set out below.

Aggregated information:




Platform code

BATE

Date of purchase:             

12-May-21

Number of ordinary shares purchased:

18,371

Volume weighted average price paid per share:

573.06



Platform code

XLON

Date of purchase:             

12-May-21

Number of ordinary shares purchased:

74,602

Volume weighted average price paid per share:

572.24



Platform code

CHIX

Date of purchase:             

12-May-21

Number of ordinary shares purchased:

8,129

Volume weighted average price paid per share:

572.00



Platform code

TRQX

Date of purchase:             

12-May-21

Number of ordinary shares purchased:

6,373

Volume weighted average price paid per share:

572.97



Transaction details:

Transaction Date

Transaction Time

Volume

Price (p)

Platform code

12/05/2021

16:24:37.767

257

572.5

XLON

12/05/2021

16:24:35.318

1

572.5

XLON

12/05/2021

16:24:04.310

79

573

XLON

12/05/2021

16:23:46.345

154

573

XLON

12/05/2021

16:23:05.154

76

573

XLON

12/05/2021

16:23:05.154

100

573

XLON

12/05/2021

16:23:05.154

250

573

XLON

12/05/2021

16:22:33.758

100

572.5

XLON

12/05/2021

16:22:28.635

1348

573

BATE

12/05/2021

16:22:28.634

503

573

XLON

12/05/2021

16:21:48.063

61

573

BATE

12/05/2021

16:21:33.100

100

573

BATE

12/05/2021

16:21:05.150

12

573.5

XLON

12/05/2021

16:21:03.304

76

573.5

XLON

12/05/2021

16:21:03.274

45

573.5

XLON

12/05/2021

16:21:03.274

100

573.5

XLON

12/05/2021

16:21:03.274

22

573.5

XLON

12/05/2021

16:21:03.274

100

573.5

XLON

12/05/2021

16:21:03.271

497

573.5

XLON

12/05/2021

16:20:44.046

144

573.5

BATE

12/05/2021

16:20:15.125

45

573.5

BATE

12/05/2021

16:20:15.125

35

573.5

BATE

12/05/2021

16:19:56.439

73

573.5

BATE

12/05/2021

16:19:56.439

89

573.5

BATE

12/05/2021

16:19:56.437

159

573.5

BATE

12/05/2021

16:19:46.797

147

573.5

BATE

12/05/2021

16:19:40.613

88

573.5

BATE

12/05/2021

16:19:16.541

69

573.5

XLON

12/05/2021

16:19:16.541

200

573.5

XLON

12/05/2021

16:19:16.541

88

573.5

XLON

12/05/2021

16:18:15.069

397

573.5

XLON

12/05/2021

16:17:58.644

16

573

BATE

12/05/2021

16:17:58.641

31

573

BATE

12/05/2021

16:17:58.637

16

573

BATE

12/05/2021

16:17:58.629

314

573

BATE

12/05/2021

16:17:58.629

120

573

BATE

12/05/2021

16:17:58.628

10

573

BATE

12/05/2021

16:17:58.628

99

573

BATE

12/05/2021

16:17:58.628

105

573

BATE

12/05/2021

16:16:50.324

6

573

XLON

12/05/2021

16:16:50.292

17

573

XLON

12/05/2021

16:16:50.292

52

573

BATE

12/05/2021

16:16:44.336

385

573

XLON

12/05/2021

16:16:44.326

886

573

BATE

12/05/2021

16:16:44.326

169

573

BATE

12/05/2021

16:16:44.321

103

573

XLON

12/05/2021

16:16:44.320

100

573

XLON

12/05/2021

16:16:44.320

100

573

XLON

12/05/2021

16:16:44.320

55

573

XLON

12/05/2021

16:16:44.320

145

573

XLON

12/05/2021

16:16:44.320

400

573

XLON

12/05/2021

16:16:12.049

240

573

BATE

12/05/2021

16:15:03.627

60

573

XLON

12/05/2021

16:14:53.050

177

572.5

BATE

12/05/2021

16:14:53.049

3

572.5

BATE

12/05/2021

16:14:48.136

161

572.5

BATE

12/05/2021

16:13:55.874

305

573

XLON

12/05/2021

16:13:55.873

31

573

XLON

12/05/2021

16:13:30.002

62

573

CHIX

12/05/2021

16:13:30.002

12

573

CHIX

12/05/2021

16:13:30.002

9

573

CHIX

12/05/2021

16:13:30.002

120

573

CHIX

12/05/2021

16:13:30.002

571

573

TRQX

12/05/2021

16:13:30.002

120

573

TRQX

12/05/2021

16:13:30.001

81

573

XLON

12/05/2021

16:13:30.001

100

573

XLON

12/05/2021

16:13:30.001

200

573

XLON

12/05/2021

16:12:50.006

147

573

TRQX

12/05/2021

16:11:42.398

34

573

TRQX

12/05/2021

16:11:42.398

39

573

TRQX

12/05/2021

16:11:42.397

414

573

XLON

12/05/2021

16:11:42.397

769

573

TRQX

12/05/2021

16:10:53.125

105

573

TRQX

12/05/2021

16:10:05.772

100

574

BATE

12/05/2021

16:10:05.772

441

574

BATE

12/05/2021

16:10:05.771

100

574

BATE

12/05/2021

16:10:05.771

15

574

BATE

12/05/2021

16:10:05.771

300

574

BATE

12/05/2021

16:10:05.770

300

573.5

BATE

12/05/2021

16:10:05.770

100

573.5

BATE

12/05/2021

16:10:05.770

100

573.5

BATE

12/05/2021

16:10:05.770

125

573.5

BATE

12/05/2021

16:10:05.769

200

573

TRQX

12/05/2021

16:10:05.769

100

573

TRQX

12/05/2021

16:09:38.026

29

572.5

BATE

12/05/2021

16:09:38.026

3

572.5

BATE

12/05/2021

16:09:38.026

35

572.5

BATE

12/05/2021

16:08:55.621

215

572

XLON

12/05/2021

16:08:55.621

138

572

XLON

12/05/2021

16:08:54.048

15

572

XLON

12/05/2021

16:08:36.019

347

572.5

XLON

12/05/2021

16:08:36.017

53

572.5

XLON

12/05/2021

16:07:13.354

94

572

XLON

12/05/2021

16:07:13.353

79

572

XLON

12/05/2021

16:07:13.169

48

572

XLON

12/05/2021

16:06:17.672

168

572

XLON

12/05/2021

16:05:17.508

227

572.5

XLON

12/05/2021

16:05:15.149

48

572.5

XLON

12/05/2021

16:05:15.120

100

572.5

XLON

12/05/2021

16:03:15.070

235

573

XLON

12/05/2021

16:03:15.070

100

573

XLON

12/05/2021

16:01:54.842

350

573

XLON

12/05/2021

16:00:04.278

296

573

XLON

12/05/2021

15:59:55.069

100

573

XLON

12/05/2021

15:58:41.083

4

573

XLON

12/05/2021

15:58:41.069

77

573.5

TRQX

12/05/2021

15:58:41.069

300

573.5

TRQX

12/05/2021

15:58:41.069

50

573.5

TRQX

12/05/2021

15:58:41.034

7

573

XLON

12/05/2021

15:58:41.030

101

573

XLON

12/05/2021

15:58:41.030

266

573

XLON

12/05/2021

15:58:41.026

222

574.5

BATE

12/05/2021

15:58:41.026

206

574.5

BATE

12/05/2021

15:58:00.685

909

572

XLON

12/05/2021

15:58:00.685

100

572

XLON

12/05/2021

15:58:00.683

115

572

CHIX

12/05/2021

15:58:00.021

43

572

CHIX

12/05/2021

15:58:00.020

100

572

CHIX

12/05/2021

15:58:00.020

100

572

CHIX

12/05/2021

15:58:00.020

34

572

CHIX

12/05/2021

15:58:00.020

14

572

CHIX

12/05/2021

15:57:37.127

56

570.5

XLON

12/05/2021

15:56:58.125

73

570.5

XLON

12/05/2021

15:56:53.013

2

570

CHIX

12/05/2021

15:54:58.064

68

570

XLON

12/05/2021

15:54:58.064

95

570

CHIX

12/05/2021

15:52:50.765

405

570.5

XLON

12/05/2021

15:50:50.761

155

571

XLON

12/05/2021

15:50:50.761

250

571

XLON

12/05/2021

15:47:48.827

385

570.5

XLON

12/05/2021

15:47:48.827

329

570.5

XLON

12/05/2021

15:46:15.147

282

570.5

XLON

12/05/2021

15:46:15.147

57

570.5

XLON

12/05/2021

15:45:41.060

63

570.5

XLON

12/05/2021

15:45:41.018

74

570

XLON

12/05/2021

15:45:41.018

392

571.5

BATE

12/05/2021

15:43:34.532

356

570.5

XLON

12/05/2021

15:41:50.020

274

571

XLON

12/05/2021

15:41:50.020

371

571

CHIX

12/05/2021

15:41:50.019

100

571

XLON

12/05/2021

15:40:41.065

359

572

TRQX

12/05/2021

15:40:41.064

393

571

XLON

12/05/2021

15:38:29.846

379

569.5

XLON

12/05/2021

15:37:10.571

39

569.5

XLON

12/05/2021

15:37:10.535

88

569.5

XLON

12/05/2021

15:37:05.543

108

569.5

XLON

12/05/2021

15:37:05.543

100

569.5

XLON

12/05/2021

15:34:53.055

83

569.5

XLON

12/05/2021

15:34:53.055

100

569.5

XLON

12/05/2021

15:34:53.055

125

569.5

XLON

12/05/2021

15:34:53.055

100

569.5

XLON

12/05/2021

15:34:22.519

393

569.5

XLON

12/05/2021

15:30:57.004

28

569.5

XLON

12/05/2021

15:30:40.026

205

570.5

XLON

12/05/2021

15:30:40.026

202

570.5

XLON

12/05/2021

15:28:45.085

162

570.5

XLON

12/05/2021

15:28:45.085

100

570.5

XLON

12/05/2021

15:28:45.085

100

570.5

XLON

12/05/2021

15:27:45.075

310

571

XLON

12/05/2021

15:27:45.069

100

571

XLON

12/05/2021

15:26:06.495

45

571

XLON

12/05/2021

15:26:06.495

100

571

XLON

12/05/2021

15:26:06.494

165

571

XLON

12/05/2021

15:26:06.494

70

571

XLON

12/05/2021

15:24:46.518

431

571

BATE

12/05/2021

15:24:46.516

426

571.5

BATE

12/05/2021

15:24:42.545

300

569.5

XLON

12/05/2021

15:24:05.934

283

569

CHIX

12/05/2021

15:24:05.933

130

569

CHIX

12/05/2021

15:23:39.430

404

569

XLON

12/05/2021

15:20:55.558

404

569

XLON

12/05/2021

15:18:55.552

374

568

XLON

12/05/2021

15:17:54.444

354

568.5

XLON

12/05/2021

15:15:45.070

353

568.5

XLON

12/05/2021

15:14:54.476

325

568.5

XLON

12/05/2021

15:14:54.436

300

568.5

XLON

12/05/2021

15:12:25.175

173

568.5

XLON

12/05/2021

15:12:25.175

400

568.5

XLON

12/05/2021

15:09:48.378

79

567

XLON

12/05/2021

15:09:48.377

42

567

XLON

12/05/2021

15:08:01.614

376

567.5

XLON

12/05/2021

15:08:01.614

348

567.5

XLON

12/05/2021

15:08:01.612

300

567.5

CHIX

12/05/2021

15:08:01.612

97

567.5

CHIX

12/05/2021

15:04:53.012

83

567.5

XLON

12/05/2021

15:04:53.012

178

567.5

XLON

12/05/2021

15:04:53.012

143

567.5

XLON

12/05/2021

15:03:10.562

276

568.5

XLON

12/05/2021

15:03:10.562

88

568.5

XLON

12/05/2021

15:01:00.667

332

568.5

XLON

12/05/2021

14:59:01.490

96

570

XLON

12/05/2021

14:59:01.490

100

570

XLON

12/05/2021

14:59:01.490

100

570

XLON

12/05/2021

14:59:01.490

100

570

XLON

12/05/2021

14:57:01.485

106

570

XLON

12/05/2021

14:57:01.485

36

570

XLON

12/05/2021

14:57:01.485

250

570

XLON

12/05/2021

14:57:01.480

356

570

XLON

12/05/2021

14:57:01.480

386

570

XLON

12/05/2021

14:57:01.480

295

570

XLON

12/05/2021

14:52:24.394

36

570

XLON

12/05/2021

14:52:21.399

454

572

BATE

12/05/2021

14:52:21.397

453

572

BATE

12/05/2021

14:51:20.029

34

569

CHIX

12/05/2021

14:51:20.029

373

569

CHIX

12/05/2021

14:50:40.410

395

569

XLON

12/05/2021

14:49:14.661

331

569.5

XLON

12/05/2021

14:48:03.005

400

570

XLON

12/05/2021

14:46:26.403

200

570.5

TRQX

12/05/2021

14:46:26.403

100

570.5

TRQX

12/05/2021

14:46:26.403

98

570.5

TRQX

12/05/2021

14:45:03.000

353

569.5

XLON

12/05/2021

14:44:27.391

51

569.5

BATE

12/05/2021

14:44:27.389

421

569.5

BATE

12/05/2021

14:43:39.423

43

570

XLON

12/05/2021

14:43:39.423

100

570

XLON

12/05/2021

14:43:39.423

100

570

XLON

12/05/2021

14:43:39.423

100

570

XLON

12/05/2021

14:40:23.378

338

570

XLON

12/05/2021

14:40:01.705

380

570.5

XLON

12/05/2021

14:40:01.705

168

570.5

XLON

12/05/2021

14:40:01.705

179

570.5

XLON

12/05/2021

14:35:54.082

11

572

XLON

12/05/2021

14:35:54.082

100

572

XLON

12/05/2021

14:35:54.082

100

572

XLON

12/05/2021

14:35:54.082

100

572

XLON

12/05/2021

14:35:54.082

28

572

XLON

12/05/2021

14:35:09.188

473

572.5

XLON

12/05/2021

14:33:20.020

300

572

CHIX

12/05/2021

14:33:20.020

117

572

CHIX

12/05/2021

14:32:27.000

404

571.5

XLON

12/05/2021

14:30:21.013

223

571.5

BATE

12/05/2021

14:30:21.013

82

571.5

BATE

12/05/2021

14:30:21.013

98

571.5

BATE

12/05/2021

14:30:20.252

7

571.5

XLON

12/05/2021

14:30:20.252

15

571.5

XLON

12/05/2021

14:30:20.252

82

571.5

XLON

12/05/2021

14:30:20.252

100

571.5

XLON

12/05/2021

14:30:18.902

75

571.5

XLON

12/05/2021

14:30:18.858

24

571.5

XLON

12/05/2021

14:30:16.788

153

571.5

XLON

12/05/2021

14:30:16.787

300

571.5

XLON

12/05/2021

14:30:16.786

460

572

BATE

12/05/2021

14:24:19.880

35

571

XLON

12/05/2021

14:24:19.880

300

571

XLON

12/05/2021

14:21:42.094

383

571.5

XLON

12/05/2021

14:19:07.520

337

572.5

XLON

12/05/2021

14:16:07.515

10

572.5

XLON

12/05/2021

14:16:07.515

100

572.5

XLON

12/05/2021

14:16:07.515

124

572.5

XLON

12/05/2021

14:16:07.515

110

572.5

XLON

12/05/2021

14:16:07.515

13

572.5

XLON

12/05/2021

14:15:02.725

358

572.5

CHIX

12/05/2021

14:14:07.511

366

572.5

XLON

12/05/2021

14:11:35.069

58

572.5

XLON

12/05/2021

14:11:35.069

100

572.5

XLON

12/05/2021

14:11:35.069

111

572.5

XLON

12/05/2021

14:11:35.069

100

572.5

XLON

12/05/2021

14:08:54.120

363

572.5

XLON

12/05/2021

14:08:54.120

336

572.5

XLON

12/05/2021

14:06:00.792

100

573

BATE

12/05/2021

14:06:00.790

89

573

BATE

12/05/2021

14:06:00.790

200

573

BATE

12/05/2021

14:06:00.790

84

573

BATE

12/05/2021

14:03:52.079

374

572

XLON

12/05/2021

14:02:36.692

360

572

XLON

12/05/2021

13:59:35.107

319

572

XLON

12/05/2021

13:59:35.106

62

572

XLON

12/05/2021

13:56:27.779

409

571.5

XLON

12/05/2021

13:54:27.771

410

574

BATE

12/05/2021

13:54:03.802

366

573

XLON

12/05/2021

13:51:45.049

54

571.5

CHIX

12/05/2021

13:51:45.049

183

571.5

CHIX

12/05/2021

13:51:32.770

145

571.5

CHIX

12/05/2021

13:50:35.069

364

572

XLON

12/05/2021

13:47:13.601

281

572

XLON

12/05/2021

13:47:13.600

125

572

XLON

12/05/2021

13:44:13.598

71

572

XLON

12/05/2021

13:44:13.598

41

572

XLON

12/05/2021

13:44:13.598

120

572

XLON

12/05/2021

13:44:13.597

112

572

XLON

12/05/2021

13:43:10.100

71

570.5

XLON

12/05/2021

13:40:10.058

370

570.5

XLON

12/05/2021

13:40:10.058

409

570.5

XLON

12/05/2021

13:36:27.765

407

571.5

BATE

12/05/2021

13:36:03.249

169

570.5

XLON

12/05/2021

13:35:53.948

130

570.5

XLON

12/05/2021

13:35:53.948

86

570.5

XLON

12/05/2021

13:31:53.907

371

568.5

XLON

12/05/2021

13:30:01.199

109

571.5

XLON

12/05/2021

13:29:32.308

218

572.5

XLON

12/05/2021

13:29:32.308

54

572.5

XLON

12/05/2021

13:29:32.308

200

572.5

XLON

12/05/2021

13:26:29.922

118

571.5

XLON

12/05/2021

13:26:29.921

114

571.5

XLON

12/05/2021

13:22:50.019

200

573.5

CHIX

12/05/2021

13:22:50.019

200

573.5

CHIX

12/05/2021

13:22:50.019

14

573.5

CHIX

12/05/2021

13:21:26.378

300

573

TRQX

12/05/2021

13:21:26.378

88

573

TRQX

12/05/2021

13:21:14.694

118

573.5

BATE

12/05/2021

13:21:14.694

89

573.5

BATE

12/05/2021

13:21:14.694

262

573.5

BATE

12/05/2021

13:21:14.692

82

573.5

BATE

12/05/2021

13:21:14.692

474

573.5

BATE

12/05/2021

13:21:14.690

108

573.5

BATE

12/05/2021

13:21:14.690

78

573.5

BATE

12/05/2021

13:21:14.690

437

573.5

BATE

12/05/2021

13:21:14.688

410

573.5

XLON

12/05/2021

13:19:39.801

144

574.5

XLON

12/05/2021

13:19:39.801

231

574.5

XLON

12/05/2021

13:16:39.796

660

575

XLON

12/05/2021

13:16:39.796

59

575

XLON

12/05/2021

13:16:39.796

100

575

XLON

12/05/2021

13:16:39.796

300

575

XLON

12/05/2021

13:07:38.038

36

573.5

XLON

12/05/2021

13:04:25.056

158

573.5

XLON

12/05/2021

13:04:25.056

186

573.5

XLON

12/05/2021

13:01:24.612

393

573.5

BATE

12/05/2021

13:00:25.019

385

573.5

XLON

12/05/2021

12:57:23.703

255

574

XLON

12/05/2021

12:57:23.703

100

574

XLON

12/05/2021

12:54:23.699

351

574

XLON

12/05/2021

12:51:22.439

399

573.5

XLON

12/05/2021

12:51:22.436

300

573.5

CHIX

12/05/2021

12:51:22.436

100

573.5

CHIX

12/05/2021

12:51:22.436

19

573.5

CHIX

12/05/2021

12:46:55.073

33

573.5

XLON

12/05/2021

12:46:55.072

100

573.5

XLON

12/05/2021

12:46:55.072

100

573.5

XLON

12/05/2021

12:46:55.072

100

573.5

XLON

12/05/2021

12:46:55.072

68

573.5

XLON

12/05/2021

12:42:55.069

241

573

XLON

12/05/2021

12:42:55.069

100

573

XLON

12/05/2021

12:40:17.142

359

573

BATE

12/05/2021

12:39:52.136

377

573

XLON

12/05/2021

12:35:16.089

400

573.5

XLON

12/05/2021

12:32:17.141

293

574.5

XLON

12/05/2021

12:32:17.141

59

574.5

XLON

12/05/2021

12:32:17.139

377

575

BATE

12/05/2021

12:32:17.139

16

575

BATE

12/05/2021

12:28:08.336

349

573

XLON

12/05/2021

12:23:08.330

371

573

XLON

12/05/2021

12:20:08.325

77

573

XLON

12/05/2021

12:20:08.325

100

573

XLON

12/05/2021

12:20:08.325

100

573

XLON

12/05/2021

12:20:08.325

100

573

XLON

12/05/2021

12:17:05.205

402

573

CHIX

12/05/2021

12:16:08.321

335

573

XLON

12/05/2021

12:12:08.317

363

573

XLON

12/05/2021

12:12:08.317

14

573

XLON

12/05/2021

12:07:08.294

345

573

XLON

12/05/2021

12:07:08.294

54

573

XLON

12/05/2021

12:02:42.007

330

572

XLON

12/05/2021

12:00:58.697

347

573

XLON

12/05/2021

11:58:58.693

338

573

XLON

12/05/2021

11:57:26.356

227

573

TRQX

12/05/2021

11:57:26.356

141

573

TRQX

12/05/2021

11:57:07.478

428

574.5

BATE

12/05/2021

11:56:58.690

340

573

XLON

12/05/2021

11:56:58.690

45

573

XLON

12/05/2021

11:54:56.398

340

570

XLON

12/05/2021

11:51:56.393

77

571

XLON

12/05/2021

11:51:56.393

273

571

XLON

12/05/2021

11:48:56.388

225

571

XLON

12/05/2021

11:48:56.388

125

571

XLON

12/05/2021

11:48:56.387

57

571

XLON

12/05/2021

11:47:56.381

277

571

BATE

12/05/2021

11:47:56.380

94

571

BATE

12/05/2021

11:44:52.890

399

571

XLON

12/05/2021

11:44:27.181

407

571.5

CHIX

12/05/2021

11:41:55.314

82

572

XLON

12/05/2021

11:41:55.314

200

572

XLON

12/05/2021

11:41:55.314

100

572

XLON

12/05/2021

11:38:55.311

181

572

XLON

12/05/2021

11:38:55.311

200

572

XLON

12/05/2021

11:34:15.454

399

571.5

XLON

12/05/2021

11:32:56.376

433

572.5

BATE

12/05/2021

11:31:37.931

82

573

XLON

12/05/2021

11:31:37.931

200

573

XLON

12/05/2021

11:31:37.931

100

573

XLON

12/05/2021

11:26:37.926

39

573

XLON

12/05/2021

11:26:37.926

200

573

XLON

12/05/2021

11:26:37.926

145

573

XLON

12/05/2021

11:24:37.923

370

573

XLON

12/05/2021

11:20:24.156

346

573

XLON

12/05/2021

11:20:24.156

395

573

XLON

12/05/2021

11:09:12.405

365

574.5

XLON

12/05/2021

11:09:12.405

404

574.5

CHIX

12/05/2021

11:06:13.148

302

575.5

XLON

12/05/2021

11:06:13.147

100

575.5

XLON

12/05/2021

11:02:10.631

92

575.5

XLON

12/05/2021

11:02:10.631

200

575.5

XLON

12/05/2021

11:02:10.631

100

575.5

XLON

12/05/2021

11:00:57.456

400

575.5

TRQX

12/05/2021

10:58:10.626

389

576

XLON

12/05/2021

10:56:56.368

349

575.5

BATE

12/05/2021

10:56:10.623

96

575

XLON

12/05/2021

10:56:10.623

100

575

XLON

12/05/2021

10:56:10.623

300

575

XLON

12/05/2021

10:51:10.611

293

574

XLON

12/05/2021

10:51:10.611

100

574

XLON

12/05/2021

10:46:49.022

98

574.5

XLON

12/05/2021

10:46:49.022

300

574.5

XLON

12/05/2021

10:43:07.989

395

575

XLON

12/05/2021

10:40:07.983

350

575

XLON

12/05/2021

10:36:07.979

286

574

XLON

12/05/2021

10:36:07.979

112

574

XLON

12/05/2021

10:36:03.006

376

574.5

CHIX

12/05/2021

10:32:31.516

42

575

XLON

12/05/2021

10:32:31.516

100

575

XLON

12/05/2021

10:32:31.516

200

575

XLON

12/05/2021

10:29:31.513

268

577

XLON

12/05/2021

10:29:31.513

84

577

XLON

12/05/2021

10:26:31.509

104

577

XLON

12/05/2021

10:26:25.070

300

577

XLON

12/05/2021

10:22:53.076

385

575

XLON

12/05/2021

10:20:26.438

191

575.5

XLON

12/05/2021

10:20:26.438

189

575.5

XLON

12/05/2021

10:17:56.358

424

576.5

BATE

12/05/2021

10:17:56.355

412

574

TRQX

12/05/2021

10:17:39.085

395

574

XLON

12/05/2021

10:11:53.160

333

574

XLON

12/05/2021

10:11:53.159

242

573.5

XLON

12/05/2021

10:11:53.159

145

573.5

XLON

12/05/2021

10:08:53.155

188

573.5

XLON

12/05/2021

10:08:53.155

155

573.5

XLON

12/05/2021

10:07:18.747

268

573.5

CHIX

12/05/2021

10:07:18.747

113

573.5

CHIX

12/05/2021

10:04:53.150

391

574

XLON

12/05/2021

10:01:53.145

125

573.5

XLON

12/05/2021

10:01:51.698

5

573.5

XLON

12/05/2021

10:01:51.691

100

573.5

XLON

12/05/2021

10:01:51.691

100

573.5

XLON

12/05/2021

09:58:11.613

300

572

BATE

12/05/2021

09:58:11.613

16

572

BATE

12/05/2021

09:58:11.613

100

572

BATE

12/05/2021

09:58:02.513

41

572

XLON

12/05/2021

09:58:02.513

350

572

XLON

12/05/2021

09:54:11.648

18

572

XLON

12/05/2021

09:53:30.507

316

572

XLON

12/05/2021

09:52:13.311

550

572.5

XLON

12/05/2021

09:47:48.498

145

571

CHIX

12/05/2021

09:43:05.965

359

573

XLON

12/05/2021

09:41:13.091

369

574

TRQX

12/05/2021

09:41:13.088

332

574

XLON

12/05/2021

09:37:28.028

263

572.5

XLON

12/05/2021

09:37:28.028

104

572.5

XLON

12/05/2021

09:35:28.024

737

573.5

XLON

12/05/2021

09:35:28.023

100

573.5

XLON

12/05/2021

09:35:28.023

300

573.5

XLON

12/05/2021

09:35:28.023

200

573.5

XLON

12/05/2021

09:35:28.023

100

573.5

XLON

12/05/2021

09:35:28.023

200

573.5

XLON

12/05/2021

09:35:28.023

100

573.5

XLON

12/05/2021

09:35:22.884

100

572

XLON

12/05/2021

09:35:22.880

200

572.5

BATE

12/05/2021

09:35:22.880

100

572.5

BATE

12/05/2021

09:35:22.880

38

572.5

BATE

12/05/2021

09:35:22.880

62

572.5

BATE

12/05/2021

09:35:19.865

147

571

CHIX

12/05/2021

09:35:19.865

101

571

CHIX

12/05/2021

09:31:36.342

486

571

XLON

12/05/2021

09:31:36.342

383

571

XLON

12/05/2021

09:31:34.841

357

571

XLON

12/05/2021

09:29:00.136

258

572

XLON

12/05/2021

09:29:00.136

100

572

XLON

12/05/2021

09:25:40.613

88

570.5

XLON

12/05/2021

09:25:40.613

125

570.5

XLON

12/05/2021

09:25:40.613

100

570.5

XLON

12/05/2021

09:25:40.613

100

570.5

XLON

12/05/2021

09:25:40.613

100

570.5

XLON

12/05/2021

09:25:40.613

53

570.5

XLON

12/05/2021

09:16:44.950

100

571

TRQX

12/05/2021

09:16:44.950

295

571

TRQX

12/05/2021

09:12:40.607

100

571

XLON

12/05/2021

09:12:40.607

300

571

XLON

12/05/2021

09:04:40.604

349

572.5

XLON

12/05/2021

09:04:28.344

403

572

CHIX

12/05/2021

09:03:39.093

560

572.5

XLON

12/05/2021

08:56:29.797

83

574.5

XLON

12/05/2021

08:56:29.797

250

574.5

XLON

12/05/2021

08:52:29.786

388

573.5

XLON

12/05/2021

08:50:29.782

119

574

XLON

12/05/2021

08:50:29.782

212

574

XLON

12/05/2021

08:50:29.782

81

574

TRQX

12/05/2021

08:50:29.782

271

574

TRQX

12/05/2021

08:47:45.071

388

574.5

XLON

12/05/2021

08:44:28.498

113

574

XLON

12/05/2021

08:44:28.498

260

574

XLON

12/05/2021

08:44:00.020

356

573.5

CHIX

12/05/2021

08:41:32.335

343

572.5

XLON

12/05/2021

08:40:10.663

261

572.5

XLON

12/05/2021

08:39:36.537

145

572.5

XLON

12/05/2021

08:36:56.184

352

574

XLON

12/05/2021

08:36:56.183

244

574

XLON

12/05/2021

08:36:06.683

424

575

BATE

12/05/2021

08:32:54.070

397

576.5

XLON

12/05/2021

08:32:54.068

534

576.5

XLON

12/05/2021

08:32:54.065

373

576

XLON

12/05/2021

08:30:45.529

124

575

XLON

12/05/2021

08:30:45.528

238

575

XLON

12/05/2021

08:30:45.526

452

575

XLON

12/05/2021

08:24:21.274

401

575

BATE

12/05/2021

08:20:50.025

6

574.5

CHIX

12/05/2021

08:20:50.025

354

574.5

CHIX

12/05/2021

08:20:00.371

1

574

XLON

12/05/2021

08:20:00.371

357

574

XLON

12/05/2021

08:15:25.621

387

572.5

XLON

12/05/2021

08:15:25.618

306

572.5

XLON

12/05/2021

08:15:25.618

59

572.5

XLON

12/05/2021

08:14:25.615

239

571

XLON

12/05/2021

08:14:25.615

161

571

XLON

12/05/2021

08:12:28.464

420

572

TRQX

12/05/2021

08:12:25.606

468

572.5

XLON

12/05/2021

08:11:25.598

1

573

XLON

12/05/2021

08:11:19.368

404

573

XLON

12/05/2021

08:11:19.364

418

573

XLON

12/05/2021

08:05:26.340

189

571

XLON

12/05/2021

08:05:26.340

47

571

XLON

12/05/2021

08:05:26.340

100

571

XLON

12/05/2021

08:05:20.019

363

571

CHIX

12/05/2021

08:05:01.190

387

573

BATE

12/05/2021

08:00:08.379

108

569

XLON

12/05/2021

08:00:08.378

273

569

XLON

Ends. 

Frasers Group Plc

Tom Piper, Company Secretary

LEI: 213800JEGHHEAXIJDX34

 

T. 0344 245 9200

E. investor.relations@frasers.group

 

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSDKBBKABKDCPD
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account. AJBell logo

Related Charts

Frasers Group PLC (FRAS)

+11.00p (+1.38%)
delayed 18:10PM