Kingspan Group Plc
Transaction in Own Shares
21 May 2021
Kingspan Group plc announces that on 20 May 2021 it purchased a total of 50,000 ordinary shares of €0.13 each (the "Shares") on Euronext Dublin through Goodbody Stockbrokers UC ("Goodbody"), as detailed below.
The Company intends to hold all of the purchased shares in treasury. The purchase forms part of the Company's share buyback programme to repurchase up to 600,000 shares announced on 19 May 2021.
Ordinary Shares of €0.13 each
Date of purchase: 20 May 2021
Number of ordinary shares purchased: 50,000
Highest price paid per share: €75.9400
Lowest price paid per share: €73.4600
Volume weighted average price paid per share: €75.0074
Following the above transaction, the Company's issued share capital consists of 183,556,433 ordinary shares of €0.13 each of which 1,846,681 ordinary shares will be held in treasury. Therefore, the total number of voting rights in the Company is 181,709,752.
The above figure 181,709,752 may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Kingspan Group plc under the Disclosure and Transparency Rules.
Aggregate information:
| Trading venue | Currency | Aggregated Volume | Volume Weighted Average Price |
| XDUB | EUR | 50,000 | €75.0074 |
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the detailed breakdown of individual trades made by Goodbody on behalf of the Company as part of the share buyback programme is set out below.
For further information please contact:
Lorcan Dowd
Company Secretary
+ 353 (0)42 9698000
Appendix
Transaction Details
| Number of Shares | Price per Share (EUR) | Trading Venue | Time of Transaction | Transaction Reference Number |
| 74 | 74.1600 | XDUB | 08:01:42 | 00024678283TRDU1 |
| 36 | 74.1200 | XDUB | 08:01:42 | 00024678286TRDU1 |
| 151 | 74.1200 | XDUB | 08:01:42 | 00024678285TRDU1 |
| 199 | 74.1400 | XDUB | 08:01:42 | 00024678282TRDU1 |
| 116 | 74.1600 | XDUB | 08:01:42 | 00024678284TRDU1 |
| 42 | 74.0400 | XDUB | 08:04:04 | 00024678358TRDU1 |
| 13 | 74.0400 | XDUB | 08:04:04 | 00024678357TRDU1 |
| 50 | 74.0400 | XDUB | 08:04:04 | 00024678359TRDU1 |
| 86 | 74.6600 | XDUB | 08:12:38 | 00024678724TRDU1 |
| 148 | 74.6600 | XDUB | 08:12:38 | 00024678723TRDU1 |
| 63 | 74.6600 | XDUB | 08:12:38 | 00024678722TRDU1 |
| 63 | 74.6600 | XDUB | 08:12:38 | 00024678721TRDU1 |
| 81 | 74.6600 | XDUB | 08:12:38 | 00024678718TRDU1 |
| 293 | 74.6800 | XDUB | 08:12:38 | 00024678720TRDU1 |
| 67 | 74.6800 | XDUB | 08:12:38 | 00024678719TRDU1 |
| 67 | 74.6800 | XDUB | 08:12:38 | 00024678717TRDU1 |
| 76 | 74.2200 | XDUB | 08:13:52 | 00024678743TRDU1 |
| 104 | 74.0800 | XDUB | 08:16:36 | 00024678790TRDU1 |
| 25 | 74.4800 | XDUB | 08:26:08 | 00024678967TRDU1 |
| 211 | 74.4800 | XDUB | 08:26:08 | 00024678965TRDU1 |
| 83 | 74.4800 | XDUB | 08:26:08 | 00024678964TRDU1 |
| 86 | 74.4400 | XDUB | 08:26:08 | 00024678970TRDU1 |
| 150 | 74.4400 | XDUB | 08:26:08 | 00024678969TRDU1 |
| 32 | 74.4600 | XDUB | 08:26:08 | 00024678968TRDU1 |
| 74 | 74.4600 | XDUB | 08:26:08 | 00024678966TRDU1 |
| 129 | 74.3000 | XDUB | 08:31:32 | 00024678994TRDU1 |
| 103 | 74.4400 | XDUB | 08:35:51 | 00024679003TRDU1 |
| 20 | 74.4400 | XDUB | 08:35:51 | 00024679002TRDU1 |
| 154 | 74.4400 | XDUB | 08:35:51 | 00024679001TRDU1 |
| 9 | 74.4400 | XDUB | 08:35:51 | 00024679000TRDU1 |
| 39 | 74.4400 | XDUB | 08:35:51 | 00024678999TRDU1 |
| 10 | 74.4600 | XDUB | 08:35:51 | 00024678998TRDU1 |
| 102 | 74.4600 | XDUB | 08:35:51 | 00024678997TRDU1 |
| 82 | 74.3600 | XDUB | 08:35:54 | 00024679006TRDU1 |
| 16 | 74.3600 | XDUB | 08:35:54 | 00024679005TRDU1 |
| 32 | 74.3600 | XDUB | 08:35:54 | 00024679004TRDU1 |
| 103 | 74.2400 | XDUB | 08:42:00 | 00024679057TRDU1 |
| 136 | 74.2400 | XDUB | 08:42:00 | 00024679056TRDU1 |
| 53 | 74.2400 | XDUB | 08:46:53 | 00024679069TRDU1 |
| 67 | 74.2400 | XDUB | 08:46:55 | 00024679070TRDU1 |
| 75 | 74.4800 | XDUB | 08:52:54 | 00024679142TRDU1 |
| 69 | 74.4800 | XDUB | 08:52:54 | 00024679141TRDU1 |
| 75 | 74.4800 | XDUB | 08:52:54 | 00024679140TRDU1 |
| 140 | 74.4800 | XDUB | 08:53:42 | 00024679144TRDU1 |
| 91 | 74.4600 | XDUB | 08:56:48 | 00024679177TRDU1 |
| 46 | 74.4600 | XDUB | 08:56:48 | 00024679176TRDU1 |
| 131 | 74.4600 | XDUB | 08:56:48 | 00024679175TRDU1 |
| 6 | 74.4600 | XDUB | 08:56:48 | 00024679174TRDU1 |
| 53 | 74.4600 | XDUB | 08:56:48 | 00024679173TRDU1 |
| 133 | 74.4800 | XDUB | 08:56:48 | 00024679172TRDU1 |
| 57 | 74.6000 | XDUB | 09:02:45 | 00024679236TRDU1 |
| 31 | 74.6000 | XDUB | 09:02:45 | 00024679235TRDU1 |
| 50 | 74.6000 | XDUB | 09:02:45 | 00024679234TRDU1 |
| 71 | 74.6000 | XDUB | 09:02:45 | 00024679233TRDU1 |
| 137 | 74.9000 | XDUB | 09:10:05 | 00024679308TRDU1 |
| 1 | 74.9000 | XDUB | 09:10:05 | 00024679307TRDU1 |
| 136 | 74.9000 | XDUB | 09:10:05 | 00024679306TRDU1 |
| 100 | 75.1800 | XDUB | 09:15:54 | 00024679362TRDU1 |
| 111 | 75.1800 | XDUB | 09:17:34 | 00024679370TRDU1 |
| 44 | 75.1000 | XDUB | 09:17:34 | 00024679372TRDU1 |
| 32 | 75.1000 | XDUB | 09:17:34 | 00024679371TRDU1 |
| 13 | 75.1000 | XDUB | 09:17:34 | 00024679374TRDU1 |
| 63 | 75.1000 | XDUB | 09:17:34 | 00024679373TRDU1 |
| 112 | 75.1600 | XDUB | 09:20:14 | 00024679457TRDU1 |
| 107 | 75.1400 | XDUB | 09:20:14 | 00024679460TRDU1 |
| 115 | 75.1400 | XDUB | 09:20:14 | 00024679459TRDU1 |
| 108 | 75.1400 | XDUB | 09:20:14 | 00024679458TRDU1 |
| 99 | 74.5800 | XDUB | 09:27:55 | 00024679542TRDU1 |
| 62 | 74.5400 | XDUB | 09:27:55 | 00024679547TRDU1 |
| 44 | 74.5400 | XDUB | 09:27:55 | 00024679546TRDU1 |
| 106 | 74.5400 | XDUB | 09:27:55 | 00024679545TRDU1 |
| 99 | 74.5600 | XDUB | 09:27:55 | 00024679544TRDU1 |
| 103 | 74.5600 | XDUB | 09:27:55 | 00024679543TRDU1 |
| 101 | 74.3600 | XDUB | 09:34:18 | 00024679619TRDU1 |
| 104 | 74.3600 | XDUB | 09:34:18 | 00024679618TRDU1 |
| 125 | 74.3600 | XDUB | 09:34:18 | 00024679617TRDU1 |
| 85 | 74.3200 | XDUB | 09:36:52 | 00024679702TRDU1 |
| 37 | 74.3200 | XDUB | 09:36:52 | 00024679703TRDU1 |
| 19 | 74.1800 | XDUB | 09:41:29 | 00024679779TRDU1 |
| 93 | 74.1800 | XDUB | 09:41:29 | 00024679778TRDU1 |
| 123 | 74.1600 | XDUB | 09:41:29 | 00024679780TRDU1 |
| 108 | 74.1200 | XDUB | 09:43:05 | 00024679800TRDU1 |
| 100 | 74.0800 | XDUB | 09:45:55 | 00024679842TRDU1 |
| 121 | 74.0000 | XDUB | 09:51:56 | 00024679958TRDU1 |
| 109 | 74.0000 | XDUB | 09:51:56 | 00024679957TRDU1 |
| 116 | 74.0000 | XDUB | 09:51:56 | 00024679956TRDU1 |
| 103 | 74.1400 | XDUB | 10:03:08 | 00024680004TRDU1 |
| 2 | 74.1400 | XDUB | 10:03:08 | 00024680003TRDU1 |
| 113 | 74.4600 | XDUB | 10:07:10 | 00024680033TRDU1 |
| 107 | 74.4600 | XDUB | 10:07:30 | 00024680034TRDU1 |
| 117 | 74.5200 | XDUB | 10:10:37 | 00024680037TRDU1 |
| 60 | 74.4800 | XDUB | 10:10:39 | 00024680039TRDU1 |
| 65 | 74.4800 | XDUB | 10:10:39 | 00024680038TRDU1 |
| 128 | 74.4400 | XDUB | 10:12:27 | 00024680046TRDU1 |
| 103 | 74.4600 | XDUB | 10:12:27 | 00024680049TRDU1 |
| 112 | 74.4600 | XDUB | 10:12:27 | 00024680044TRDU1 |
| 25 | 74.4800 | XDUB | 10:12:27 | 00024680051TRDU1 |
| 65 | 74.4800 | XDUB | 10:12:27 | 00024680050TRDU1 |
| 110 | 74.4000 | XDUB | 10:22:06 | 00024680243TRDU1 |
| 118 | 74.4000 | XDUB | 10:22:06 | 00024680242TRDU1 |
| 113 | 74.3800 | XDUB | 10:22:06 | 00024680241TRDU1 |
| 106 | 74.3800 | XDUB | 10:22:06 | 00024680240TRDU1 |
| 117 | 74.2600 | XDUB | 10:23:25 | 00024680276TRDU1 |
| 75 | 74.0000 | XDUB | 10:28:38 | 00024680334TRDU1 |
| 104 | 74.0200 | XDUB | 10:34:34 | 00024680394TRDU1 |
| 105 | 74.0200 | XDUB | 10:34:34 | 00024680393TRDU1 |
| 105 | 74.0000 | XDUB | 10:34:34 | 00024680395TRDU1 |
| 50 | 73.9800 | XDUB | 10:34:34 | 00024680397TRDU1 |
| 88 | 73.9800 | XDUB | 10:34:34 | 00024680396TRDU1 |
| 111 | 73.7600 | XDUB | 10:35:09 | 00024680406TRDU1 |
| 115 | 73.4600 | XDUB | 10:39:08 | 00024680443TRDU1 |
| 107 | 73.9000 | XDUB | 10:44:34 | 00024680521TRDU1 |
| 105 | 73.9000 | XDUB | 10:44:34 | 00024680519TRDU1 |
| 2 | 73.9000 | XDUB | 10:44:34 | 00024680517TRDU1 |
| 20 | 73.9200 | XDUB | 10:44:34 | 00024680520TRDU1 |
| 96 | 73.9200 | XDUB | 10:44:34 | 00024680518TRDU1 |
| 34 | 73.7400 | XDUB | 10:48:08 | 00024680570TRDU1 |
| 112 | 73.7400 | XDUB | 10:48:08 | 00024680569TRDU1 |
| 117 | 73.8400 | XDUB | 10:55:12 | 00024680626TRDU1 |
| 118 | 73.8000 | XDUB | 10:55:12 | 00024680628TRDU1 |
| 115 | 73.8000 | XDUB | 10:55:12 | 00024680627TRDU1 |
| 116 | 73.8000 | XDUB | 11:02:38 | 00024680674TRDU1 |
| 113 | 73.7800 | XDUB | 11:02:49 | 00024680678TRDU1 |
| 87 | 73.7800 | XDUB | 11:02:49 | 00024680677TRDU1 |
| 117 | 73.7800 | XDUB | 11:02:49 | 00024680676TRDU1 |
| 32 | 73.7800 | XDUB | 11:02:49 | 00024680675TRDU1 |
| 76 | 74.0400 | XDUB | 11:19:56 | 00024680879TRDU1 |
| 49 | 74.0400 | XDUB | 11:19:56 | 00024680878TRDU1 |
| 15 | 74.0400 | XDUB | 11:19:56 | 00024680881TRDU1 |
| 76 | 74.0400 | XDUB | 11:19:56 | 00024680880TRDU1 |
| 101 | 74.1400 | XDUB | 11:20:48 | 00024680886TRDU1 |
| 77 | 74.1400 | XDUB | 11:20:48 | 00024680885TRDU1 |
| 109 | 74.1400 | XDUB | 11:20:48 | 00024680884TRDU1 |
| 143 | 74.1400 | XDUB | 11:20:48 | 00024680883TRDU1 |
| 198 | 74.1200 | XDUB | 11:20:48 | 00024680887TRDU1 |
| 206 | 74.1000 | XDUB | 11:20:48 | 00024680888TRDU1 |
| 36 | 74.0000 | XDUB | 11:28:32 | 00024680941TRDU1 |
| 72 | 74.0000 | XDUB | 11:28:32 | 00024680942TRDU1 |
| 112 | 73.9800 | XDUB | 11:29:14 | 00024680950TRDU1 |
| 106 | 73.9800 | XDUB | 11:29:14 | 00024680951TRDU1 |
| 24 | 73.9000 | XDUB | 11:39:41 | 00024681034TRDU1 |
| 100 | 73.9200 | XDUB | 11:39:41 | 00024681033TRDU1 |
| 100 | 73.9200 | XDUB | 11:39:41 | 00024681032TRDU1 |
| 111 | 74.1400 | XDUB | 11:44:32 | 00024681065TRDU1 |
| 2 | 74.3200 | XDUB | 11:48:51 | 00024681094TRDU1 |
| 116 | 74.3200 | XDUB | 11:48:51 | 00024681092TRDU1 |
| 114 | 74.3200 | XDUB | 11:48:51 | 00024681091TRDU1 |
| 44 | 74.3200 | XDUB | 11:48:51 | 00024681090TRDU1 |
| 79 | 74.3200 | XDUB | 11:48:51 | 00024681089TRDU1 |
| 164 | 74.3400 | XDUB | 11:48:51 | 00024681096TRDU1 |
| 79 | 74.3400 | XDUB | 11:48:51 | 00024681093TRDU1 |
| 72 | 74.3400 | XDUB | 11:48:51 | 00024681088TRDU1 |
| 65 | 74.3400 | XDUB | 11:48:51 | 00024681101TRDU1 |
| 109 | 74.1000 | XDUB | 11:57:22 | 00024681138TRDU1 |
| 48 | 74.0800 | XDUB | 11:57:25 | 00024681140TRDU1 |
| 63 | 74.0800 | XDUB | 11:57:25 | 00024681139TRDU1 |
| 109 | 74.0600 | XDUB | 11:57:27 | 00024681141TRDU1 |
| 116 | 74.3800 | XDUB | 12:07:20 | 00024681199TRDU1 |
| 76 | 74.3600 | XDUB | 12:07:50 | 00024681208TRDU1 |
| 100 | 74.3600 | XDUB | 12:07:50 | 00024681207TRDU1 |
| 105 | 74.3600 | XDUB | 12:07:50 | 00024681205TRDU1 |
| 12 | 74.3600 | XDUB | 12:07:50 | 00024681203TRDU1 |
| 167 | 74.3800 | XDUB | 12:07:50 | 00024681206TRDU1 |
| 69 | 74.3800 | XDUB | 12:07:50 | 00024681204TRDU1 |
| 34 | 74.3600 | XDUB | 12:07:50 | 00024681210TRDU1 |
| 6 | 74.3600 | XDUB | 12:07:50 | 00024681209TRDU1 |
| 3 | 74.2600 | XDUB | 12:20:17 | 00024681292TRDU1 |
| 9 | 74.2600 | XDUB | 12:20:17 | 00024681291TRDU1 |
| 62 | 74.2600 | XDUB | 12:20:17 | 00024681290TRDU1 |
| 71 | 74.2600 | XDUB | 12:20:17 | 00024681289TRDU1 |
| 71 | 74.2600 | XDUB | 12:20:17 | 00024681288TRDU1 |
| 74 | 74.2400 | XDUB | 12:20:17 | 00024681297TRDU1 |
| 68 | 74.2400 | XDUB | 12:20:17 | 00024681296TRDU1 |
| 41 | 74.2400 | XDUB | 12:20:17 | 00024681295TRDU1 |
| 111 | 74.2400 | XDUB | 12:20:17 | 00024681294TRDU1 |
| 30 | 74.2400 | XDUB | 12:20:17 | 00024681293TRDU1 |
| 88 | 74.1600 | XDUB | 12:29:51 | 00024681343TRDU1 |
| 114 | 74.1600 | XDUB | 12:29:51 | 00024681342TRDU1 |
| 108 | 74.1800 | XDUB | 12:29:51 | 00024681341TRDU1 |
| 16 | 74.1600 | XDUB | 12:29:51 | 00024681345TRDU1 |
| 108 | 74.1600 | XDUB | 12:29:51 | 00024681344TRDU1 |
| 55 | 74.0800 | XDUB | 12:31:09 | 00024681352TRDU1 |
| 57 | 74.0800 | XDUB | 12:31:09 | 00024681351TRDU1 |
| 16 | 74.1000 | XDUB | 12:42:05 | 00024681429TRDU1 |
| 89 | 74.1000 | XDUB | 12:42:05 | 00024681431TRDU1 |
| 104 | 74.1000 | XDUB | 12:42:05 | 00024681430TRDU1 |
| 49 | 74.1400 | XDUB | 12:46:53 | 00024681508TRDU1 |
| 18 | 74.1400 | XDUB | 12:46:53 | 00024681507TRDU1 |
| 73 | 74.1400 | XDUB | 12:46:53 | 00024681506TRDU1 |
| 103 | 74.1400 | XDUB | 12:46:53 | 00024681505TRDU1 |
| 62 | 74.1400 | XDUB | 12:46:53 | 00024681504TRDU1 |
| 11 | 74.1400 | XDUB | 12:46:53 | 00024681503TRDU1 |
| 77 | 74.1200 | XDUB | 12:46:53 | 00024681510TRDU1 |
| 34 | 74.1200 | XDUB | 12:46:53 | 00024681509TRDU1 |
| 65 | 74.1200 | XDUB | 12:46:53 | 00024681513TRDU1 |
| 111 | 74.1200 | XDUB | 12:46:53 | 00024681512TRDU1 |
| 72 | 74.1200 | XDUB | 12:46:53 | 00024681511TRDU1 |
| 101 | 74.2600 | XDUB | 12:57:37 | 00024681671TRDU1 |
| 140 | 74.2400 | XDUB | 12:58:24 | 00024681685TRDU1 |
| 99 | 74.2200 | XDUB | 12:58:24 | 00024681687TRDU1 |
| 99 | 74.2200 | XDUB | 12:58:24 | 00024681686TRDU1 |
| 315 | 74.2400 | XDUB | 13:12:45 | 00024681834TRDU1 |
| 110 | 74.2400 | XDUB | 13:12:45 | 00024681833TRDU1 |
| 20 | 74.2800 | XDUB | 13:16:11 | 00024681888TRDU1 |
| 100 | 74.2800 | XDUB | 13:16:11 | 00024681887TRDU1 |
| 18 | 74.3400 | XDUB | 13:20:07 | 00024681937TRDU1 |
| 100 | 74.3400 | XDUB | 13:20:07 | 00024681936TRDU1 |
| 10 | 74.3400 | XDUB | 13:20:46 | 00024681944TRDU1 |
| 6 | 74.3400 | XDUB | 13:20:46 | 00024681943TRDU1 |
| 100 | 74.3400 | XDUB | 13:20:46 | 00024681942TRDU1 |
| 56 | 74.3400 | XDUB | 13:22:47 | 00024681952TRDU1 |
| 62 | 74.3400 | XDUB | 13:22:47 | 00024681951TRDU1 |
| 11 | 74.3400 | XDUB | 13:24:56 | 00024682009TRDU1 |
| 100 | 74.3400 | XDUB | 13:24:56 | 00024682008TRDU1 |
| 109 | 74.3200 | XDUB | 13:25:49 | 00024682024TRDU1 |
| 115 | 74.3200 | XDUB | 13:25:49 | 00024682023TRDU1 |
| 118 | 74.4200 | XDUB | 13:29:04 | 00024682096TRDU1 |
| 223 | 74.4200 | XDUB | 13:29:04 | 00024682095TRDU1 |
| 115 | 74.4400 | XDUB | 13:29:04 | 00024682094TRDU1 |
| 115 | 74.3800 | XDUB | 13:32:50 | 00024682170TRDU1 |
| 119 | 74.3800 | XDUB | 13:32:50 | 00024682169TRDU1 |
| 109 | 74.2400 | XDUB | 13:33:21 | 00024682176TRDU1 |
| 43 | 74.2800 | XDUB | 13:38:29 | 00024682231TRDU1 |
| 142 | 74.2800 | XDUB | 13:38:29 | 00024682230TRDU1 |
| 63 | 74.2800 | XDUB | 13:38:29 | 00024682229TRDU1 |
| 49 | 74.3400 | XDUB | 13:46:08 | 00024682494TRDU1 |
| 76 | 74.3400 | XDUB | 13:46:08 | 00024682493TRDU1 |
| 8 | 74.3400 | XDUB | 13:46:08 | 00024682497TRDU1 |
| 76 | 74.3400 | XDUB | 13:46:08 | 00024682496TRDU1 |
| 65 | 74.3400 | XDUB | 13:46:08 | 00024682495TRDU1 |
| 4 | 74.3200 | XDUB | 13:48:08 | 00024682511TRDU1 |
| 157 | 74.3200 | XDUB | 13:48:59 | 00024682533TRDU1 |
| 76 | 74.3200 | XDUB | 13:48:59 | 00024682532TRDU1 |
| 71 | 74.3200 | XDUB | 13:48:59 | 00024682531TRDU1 |
| 200 | 74.3000 | XDUB | 13:48:59 | 00024682539TRDU1 |
| 51 | 74.3000 | XDUB | 13:48:59 | 00024682538TRDU1 |
| 184 | 74.3000 | XDUB | 13:48:59 | 00024682537TRDU1 |
| 33 | 74.3000 | XDUB | 13:48:59 | 00024682536TRDU1 |
| 74 | 74.3200 | XDUB | 13:48:59 | 00024682535TRDU1 |
| 76 | 74.3200 | XDUB | 13:48:59 | 00024682534TRDU1 |
| 211 | 74.2400 | XDUB | 13:50:10 | 00024682566TRDU1 |
| 78 | 74.6400 | XDUB | 14:01:26 | 00024682816TRDU1 |
| 78 | 74.6400 | XDUB | 14:01:26 | 00024682815TRDU1 |
| 22 | 74.6400 | XDUB | 14:01:26 | 00024682814TRDU1 |
| 78 | 74.6400 | XDUB | 14:01:26 | 00024682813TRDU1 |
| 78 | 74.6400 | XDUB | 14:01:26 | 00024682812TRDU1 |
| 26 | 74.6800 | XDUB | 14:02:22 | 00024682841TRDU1 |
| 37 | 74.6800 | XDUB | 14:02:22 | 00024682840TRDU1 |
| 63 | 74.6800 | XDUB | 14:02:22 | 00024682839TRDU1 |
| 37 | 74.6800 | XDUB | 14:02:22 | 00024682838TRDU1 |
| 26 | 74.6800 | XDUB | 14:02:22 | 00024682837TRDU1 |
| 2 | 74.7600 | XDUB | 14:06:19 | 00024682924TRDU1 |
| 16 | 74.7600 | XDUB | 14:06:19 | 00024682923TRDU1 |
| 3 | 74.7600 | XDUB | 14:06:19 | 00024682922TRDU1 |
| 130 | 74.9400 | XDUB | 14:08:12 | 00024682957TRDU1 |
| 130 | 74.9400 | XDUB | 14:08:12 | 00024682956TRDU1 |
| 67 | 75.0000 | XDUB | 14:08:31 | 00024682971TRDU1 |
| 71 | 75.0000 | XDUB | 14:08:31 | 00024682970TRDU1 |
| 67 | 75.0000 | XDUB | 14:08:31 | 00024682969TRDU1 |
| 71 | 75.0000 | XDUB | 14:08:31 | 00024682968TRDU1 |
| 64 | 75.0000 | XDUB | 14:08:31 | 00024682974TRDU1 |
| 71 | 75.0000 | XDUB | 14:08:31 | 00024682973TRDU1 |
| 67 | 75.0000 | XDUB | 14:08:31 | 00024682972TRDU1 |
| 71 | 75.0000 | XDUB | 14:08:31 | 00024682976TRDU1 |
| 67 | 75.0000 | XDUB | 14:08:31 | 00024682975TRDU1 |
| 242 | 74.9800 | XDUB | 14:08:41 | 00024682982TRDU1 |
| 8 | 74.9800 | XDUB | 14:08:41 | 00024682981TRDU1 |
| 136 | 74.9600 | XDUB | 14:09:38 | 00024683011TRDU1 |
| 144 | 74.9600 | XDUB | 14:09:38 | 00024683010TRDU1 |
| 144 | 74.9600 | XDUB | 14:09:38 | 00024683013TRDU1 |
| 136 | 74.9600 | XDUB | 14:09:38 | 00024683012TRDU1 |
| 58 | 74.9600 | XDUB | 14:09:38 | 00024683016TRDU1 |
| 136 | 74.9600 | XDUB | 14:09:38 | 00024683015TRDU1 |
| 18 | 74.9600 | XDUB | 14:09:38 | 00024683014TRDU1 |
| 110 | 75.2600 | XDUB | 14:19:56 | 00024683216TRDU1 |
| 52 | 75.2200 | XDUB | 14:19:56 | 00024683218TRDU1 |
| 4 | 75.2200 | XDUB | 14:19:56 | 00024683217TRDU1 |
| 107 | 75.2800 | XDUB | 14:20:34 | 00024683223TRDU1 |
| 72 | 75.2600 | XDUB | 14:21:04 | 00024683237TRDU1 |
| 72 | 75.2600 | XDUB | 14:21:04 | 00024683240TRDU1 |
| 72 | 75.2600 | XDUB | 14:21:04 | 00024683239TRDU1 |
| 72 | 75.2600 | XDUB | 14:21:04 | 00024683238TRDU1 |
| 66 | 75.3400 | XDUB | 14:23:32 | 00024683249TRDU1 |
| 34 | 75.3400 | XDUB | 14:23:32 | 00024683248TRDU1 |
| 2 | 75.3200 | XDUB | 14:27:55 | 00024683265TRDU1 |
| 155 | 75.3600 | XDUB | 14:28:11 | 00024683267TRDU1 |
| 155 | 75.3600 | XDUB | 14:28:11 | 00024683266TRDU1 |
| 126 | 75.3800 | XDUB | 14:28:22 | 00024683269TRDU1 |
| 126 | 75.3800 | XDUB | 14:28:22 | 00024683268TRDU1 |
| 89 | 75.3800 | XDUB | 14:28:50 | 00024683272TRDU1 |
| 239 | 75.3800 | XDUB | 14:28:50 | 00024683271TRDU1 |
| 103 | 75.3800 | XDUB | 14:28:50 | 00024683270TRDU1 |
| 66 | 75.4000 | XDUB | 14:29:42 | 00024683308TRDU1 |
| 95 | 75.4000 | XDUB | 14:29:42 | 00024683310TRDU1 |
| 66 | 75.4000 | XDUB | 14:29:42 | 00024683309TRDU1 |
| 269 | 75.3800 | XDUB | 14:30:00 | 00024683314TRDU1 |
| 144 | 75.3800 | XDUB | 14:30:00 | 00024683313TRDU1 |
| 125 | 75.3800 | XDUB | 14:30:00 | 00024683312TRDU1 |
| 140 | 75.3800 | XDUB | 14:30:00 | 00024683315TRDU1 |
| 72 | 75.3400 | XDUB | 14:30:06 | 00024683319TRDU1 |
| 121 | 75.3400 | XDUB | 14:30:06 | 00024683318TRDU1 |
| 29 | 75.3400 | XDUB | 14:30:06 | 00024683317TRDU1 |
| 121 | 75.3400 | XDUB | 14:30:06 | 00024683316TRDU1 |
| 58 | 75.2200 | XDUB | 14:31:37 | 00024683339TRDU1 |
| 123 | 75.2200 | XDUB | 14:31:37 | 00024683338TRDU1 |
| 46 | 75.2200 | XDUB | 14:31:37 | 00024683337TRDU1 |
| 123 | 75.2200 | XDUB | 14:31:37 | 00024683336TRDU1 |
| 142 | 75.2200 | XDUB | 14:31:37 | 00024683335TRDU1 |
| 30 | 75.2200 | XDUB | 14:34:29 | 00024683431TRDU1 |
| 154 | 75.2200 | XDUB | 14:34:29 | 00024683430TRDU1 |
| 133 | 75.2200 | XDUB | 14:34:29 | 00024683429TRDU1 |
| 45 | 75.2200 | XDUB | 14:34:29 | 00024683428TRDU1 |
| 3 | 75.2200 | XDUB | 14:34:29 | 00024683433TRDU1 |
| 133 | 75.2200 | XDUB | 14:34:29 | 00024683432TRDU1 |
| 73 | 75.2200 | XDUB | 14:34:29 | 00024683434TRDU1 |
| 13 | 75.2200 | XDUB | 14:34:29 | 00024683435TRDU1 |
| 124 | 75.2200 | XDUB | 14:35:35 | 00024683447TRDU1 |
| 76 | 75.2200 | XDUB | 14:35:35 | 00024683446TRDU1 |
| 21 | 75.5000 | XDUB | 14:40:29 | 00024683577TRDU1 |
| 97 | 75.5000 | XDUB | 14:40:29 | 00024683576TRDU1 |
| 109 | 75.5000 | XDUB | 14:40:29 | 00024683575TRDU1 |
| 118 | 75.5000 | XDUB | 14:40:29 | 00024683574TRDU1 |
| 11 | 75.5000 | XDUB | 14:40:29 | 00024683573TRDU1 |
| 98 | 75.5000 | XDUB | 14:40:29 | 00024683572TRDU1 |
| 123 | 75.5000 | XDUB | 14:40:29 | 00024683571TRDU1 |
| 82 | 75.5000 | XDUB | 14:40:29 | 00024683570TRDU1 |
| 123 | 75.5000 | XDUB | 14:40:29 | 00024683569TRDU1 |
| 6 | 75.7200 | XDUB | 14:47:08 | 00024683748TRDU1 |
| 128 | 75.7200 | XDUB | 14:47:08 | 00024683747TRDU1 |
| 108 | 75.7200 | XDUB | 14:47:08 | 00024683746TRDU1 |
| 77 | 75.7200 | XDUB | 14:47:08 | 00024683745TRDU1 |
| 51 | 75.7200 | XDUB | 14:47:08 | 00024683744TRDU1 |
| 24 | 75.7400 | XDUB | 14:47:08 | 00024683743TRDU1 |
| 127 | 75.7400 | XDUB | 14:47:08 | 00024683742TRDU1 |
| 61 | 75.7400 | XDUB | 14:47:08 | 00024683741TRDU1 |
| 90 | 75.7400 | XDUB | 14:47:08 | 00024683739TRDU1 |
| 127 | 75.7400 | XDUB | 14:47:08 | 00024683738TRDU1 |
| 122 | 75.7400 | XDUB | 14:47:08 | 00024683737TRDU1 |
| 65 | 75.7400 | XDUB | 14:47:08 | 00024683735TRDU1 |
| 57 | 75.7400 | XDUB | 14:47:08 | 00024683733TRDU1 |
| 51 | 75.7600 | XDUB | 14:47:08 | 00024683740TRDU1 |
| 74 | 75.7600 | XDUB | 14:47:08 | 00024683736TRDU1 |
| 74 | 75.7600 | XDUB | 14:47:08 | 00024683734TRDU1 |
| 38 | 75.5600 | XDUB | 14:47:40 | 00024683765TRDU1 |
| 75 | 75.5600 | XDUB | 14:47:40 | 00024683764TRDU1 |
| 16 | 75.4200 | XDUB | 14:48:36 | 00024683781TRDU1 |
| 100 | 75.4200 | XDUB | 14:48:41 | 00024683782TRDU1 |
| 122 | 75.5800 | XDUB | 14:51:10 | 00024683817TRDU1 |
| 7 | 75.5800 | XDUB | 14:51:10 | 00024683816TRDU1 |
| 95 | 75.5800 | XDUB | 14:51:10 | 00024683815TRDU1 |
| 57 | 75.5800 | XDUB | 14:51:10 | 00024683820TRDU1 |
| 57 | 75.5800 | XDUB | 14:51:10 | 00024683819TRDU1 |
| 65 | 75.5800 | XDUB | 14:51:10 | 00024683818TRDU1 |
| 6 | 75.5800 | XDUB | 14:51:10 | 00024683822TRDU1 |
| 65 | 75.5800 | XDUB | 14:51:10 | 00024683821TRDU1 |
| 28 | 75.5600 | XDUB | 14:53:23 | 00024683845TRDU1 |
| 197 | 75.5600 | XDUB | 14:53:23 | 00024683844TRDU1 |
| 92 | 75.5600 | XDUB | 14:53:23 | 00024683843TRDU1 |
| 41 | 75.5600 | XDUB | 14:53:23 | 00024683842TRDU1 |
| 102 | 75.5600 | XDUB | 14:53:23 | 00024683841TRDU1 |
| 31 | 75.4400 | XDUB | 14:54:40 | 00024683867TRDU1 |
| 87 | 75.4400 | XDUB | 14:54:40 | 00024683866TRDU1 |
| 127 | 75.5600 | XDUB | 14:59:23 | 00024683962TRDU1 |
| 128 | 75.5600 | XDUB | 14:59:23 | 00024683961TRDU1 |
| 117 | 75.5800 | XDUB | 14:59:23 | 00024683960TRDU1 |
| 37 | 75.5600 | XDUB | 14:59:23 | 00024683967TRDU1 |
| 105 | 75.5600 | XDUB | 14:59:23 | 00024683966TRDU1 |
| 22 | 75.5600 | XDUB | 14:59:23 | 00024683965TRDU1 |
| 37 | 75.5600 | XDUB | 14:59:23 | 00024683964TRDU1 |
| 128 | 75.5600 | XDUB | 14:59:23 | 00024683963TRDU1 |
| 212 | 75.5000 | XDUB | 14:59:56 | 00024683976TRDU1 |
| 212 | 75.6200 | XDUB | 15:06:33 | 00024684110TRDU1 |
| 142 | 75.6200 | XDUB | 15:06:33 | 00024684109TRDU1 |
| 142 | 75.6200 | XDUB | 15:06:33 | 00024684108TRDU1 |
| 78 | 75.6000 | XDUB | 15:07:28 | 00024684126TRDU1 |
| 8 | 75.6000 | XDUB | 15:07:33 | 00024684128TRDU1 |
| 78 | 75.6000 | XDUB | 15:07:33 | 00024684127TRDU1 |
| 44 | 75.6000 | XDUB | 15:07:33 | 00024684129TRDU1 |
| 72 | 75.5800 | XDUB | 15:08:09 | 00024684181TRDU1 |
| 72 | 75.5800 | XDUB | 15:08:09 | 00024684180TRDU1 |
| 83 | 75.5800 | XDUB | 15:08:09 | 00024684183TRDU1 |
| 72 | 75.5800 | XDUB | 15:08:09 | 00024684182TRDU1 |
| 100 | 75.5600 | XDUB | 15:08:11 | 00024684185TRDU1 |
| 129 | 75.5600 | XDUB | 15:08:11 | 00024684184TRDU1 |
| 9 | 75.5600 | XDUB | 15:08:11 | 00024684187TRDU1 |
| 129 | 75.5600 | XDUB | 15:08:11 | 00024684186TRDU1 |
| 274 | 75.5000 | XDUB | 15:08:29 | 00024684200TRDU1 |
| 279 | 75.3600 | XDUB | 15:10:59 | 00024684222TRDU1 |
| 115 | 75.3600 | XDUB | 15:10:59 | 00024684221TRDU1 |
| 102 | 75.2200 | XDUB | 15:12:00 | 00024684231TRDU1 |
| 141 | 75.2200 | XDUB | 15:12:29 | 00024684247TRDU1 |
| 7 | 75.0200 | XDUB | 15:14:20 | 00024684263TRDU1 |
| 125 | 75.0200 | XDUB | 15:14:20 | 00024684262TRDU1 |
| 125 | 75.0200 | XDUB | 15:14:20 | 00024684261TRDU1 |
| 100 | 75.0200 | XDUB | 15:14:20 | 00024684260TRDU1 |
| 10 | 75.2200 | XDUB | 15:19:04 | 00024684375TRDU1 |
| 76 | 75.2200 | XDUB | 15:19:04 | 00024684374TRDU1 |
| 74 | 75.2200 | XDUB | 15:19:04 | 00024684373TRDU1 |
| 76 | 75.2200 | XDUB | 15:19:04 | 00024684372TRDU1 |
| 76 | 75.2200 | XDUB | 15:19:04 | 00024684371TRDU1 |
| 5 | 75.2200 | XDUB | 15:19:04 | 00024684370TRDU1 |
| 76 | 75.2200 | XDUB | 15:19:04 | 00024684369TRDU1 |
| 10 | 75.2200 | XDUB | 15:19:04 | 00024684376TRDU1 |
| 61 | 75.2000 | XDUB | 15:19:04 | 00024684377TRDU1 |
| 35 | 75.2000 | XDUB | 15:19:04 | 00024684381TRDU1 |
| 61 | 75.2000 | XDUB | 15:19:04 | 00024684380TRDU1 |
| 61 | 75.2000 | XDUB | 15:19:04 | 00024684379TRDU1 |
| 61 | 75.2000 | XDUB | 15:19:04 | 00024684378TRDU1 |
| 269 | 75.1400 | XDUB | 15:20:18 | 00024684389TRDU1 |
| 152 | 75.1400 | XDUB | 15:26:13 | 00024684546TRDU1 |
| 70 | 75.1400 | XDUB | 15:26:13 | 00024684545TRDU1 |
| 67 | 75.1400 | XDUB | 15:26:13 | 00024684544TRDU1 |
| 65 | 75.1400 | XDUB | 15:26:13 | 00024684543TRDU1 |
| 150 | 75.1400 | XDUB | 15:26:13 | 00024684542TRDU1 |
| 67 | 75.1400 | XDUB | 15:26:13 | 00024684541TRDU1 |
| 127 | 75.1400 | XDUB | 15:26:13 | 00024684540TRDU1 |
| 65 | 75.1400 | XDUB | 15:26:13 | 00024684539TRDU1 |
| 71 | 75.1200 | XDUB | 15:26:13 | 00024684549TRDU1 |
| 70 | 75.1200 | XDUB | 15:26:13 | 00024684548TRDU1 |
| 136 | 75.1200 | XDUB | 15:26:13 | 00024684547TRDU1 |
| 220 | 75.0600 | XDUB | 15:26:24 | 00024684561TRDU1 |
| 95 | 74.9000 | XDUB | 15:26:59 | 00024684568TRDU1 |
| 16 | 74.9000 | XDUB | 15:26:59 | 00024684569TRDU1 |
| 231 | 75.0200 | XDUB | 15:29:39 | 00024684603TRDU1 |
| 125 | 75.0200 | XDUB | 15:29:39 | 00024684602TRDU1 |
| 99 | 75.0200 | XDUB | 15:29:39 | 00024684605TRDU1 |
| 125 | 75.0200 | XDUB | 15:29:39 | 00024684604TRDU1 |
| 201 | 75.4400 | XDUB | 15:35:51 | 00024684746TRDU1 |
| 173 | 75.4400 | XDUB | 15:35:51 | 00024684748TRDU1 |
| 71 | 75.4400 | XDUB | 15:35:51 | 00024684747TRDU1 |
| 331 | 75.6400 | XDUB | 15:38:44 | 00024684775TRDU1 |
| 38 | 75.6400 | XDUB | 15:38:44 | 00024684774TRDU1 |
| 50 | 75.6200 | XDUB | 15:38:44 | 00024684780TRDU1 |
| 135 | 75.6200 | XDUB | 15:38:44 | 00024684779TRDU1 |
| 135 | 75.6200 | XDUB | 15:38:44 | 00024684778TRDU1 |
| 50 | 75.6200 | XDUB | 15:38:44 | 00024684777TRDU1 |
| 323 | 75.6200 | XDUB | 15:38:44 | 00024684776TRDU1 |
| 69 | 75.6200 | XDUB | 15:38:44 | 00024684781TRDU1 |
| 141 | 75.5600 | XDUB | 15:39:00 | 00024684789TRDU1 |
| 93 | 75.5600 | XDUB | 15:39:00 | 00024684788TRDU1 |
| 29 | 75.6000 | XDUB | 15:41:15 | 00024684815TRDU1 |
| 47 | 75.6800 | XDUB | 15:43:52 | 00024684851TRDU1 |
| 73 | 75.6800 | XDUB | 15:43:52 | 00024684850TRDU1 |
| 68 | 75.6800 | XDUB | 15:43:52 | 00024684849TRDU1 |
| 21 | 75.6800 | XDUB | 15:43:52 | 00024684848TRDU1 |
| 10 | 75.6800 | XDUB | 15:43:52 | 00024684847TRDU1 |
| 143 | 75.6800 | XDUB | 15:43:52 | 00024684846TRDU1 |
| 151 | 75.6800 | XDUB | 15:43:52 | 00024684845TRDU1 |
| 143 | 75.6800 | XDUB | 15:43:52 | 00024684844TRDU1 |
| 5 | 75.6800 | XDUB | 15:43:52 | 00024684852TRDU1 |
| 47 | 75.6800 | XDUB | 15:43:52 | 00024684853TRDU1 |
| 26 | 75.6400 | XDUB | 15:44:24 | 00024684864TRDU1 |
| 140 | 75.6400 | XDUB | 15:44:24 | 00024684863TRDU1 |
| 147 | 75.6400 | XDUB | 15:44:24 | 00024684862TRDU1 |
| 214 | 75.6800 | XDUB | 15:51:05 | 00024684942TRDU1 |
| 45 | 75.6400 | XDUB | 15:51:40 | 00024684954TRDU1 |
| 135 | 75.6400 | XDUB | 15:51:40 | 00024684953TRDU1 |
| 134 | 75.6400 | XDUB | 15:51:40 | 00024684951TRDU1 |
| 135 | 75.6400 | XDUB | 15:51:40 | 00024684950TRDU1 |
| 214 | 75.6600 | XDUB | 15:51:40 | 00024684952TRDU1 |
| 9 | 75.6600 | XDUB | 15:51:40 | 00024684949TRDU1 |
| 105 | 75.6400 | XDUB | 15:51:40 | 00024684957TRDU1 |
| 87 | 75.6400 | XDUB | 15:51:40 | 00024684956TRDU1 |
| 89 | 75.6400 | XDUB | 15:51:40 | 00024684955TRDU1 |
| 291 | 75.6800 | XDUB | 15:56:40 | 00024685011TRDU1 |
| 88 | 75.6800 | XDUB | 15:56:40 | 00024685010TRDU1 |
| 15 | 75.7800 | XDUB | 16:00:32 | 00024685090TRDU1 |
| 98 | 75.7800 | XDUB | 16:00:32 | 00024685089TRDU1 |
| 100 | 75.7800 | XDUB | 16:00:32 | 00024685088TRDU1 |
| 82 | 75.7800 | XDUB | 16:00:32 | 00024685087TRDU1 |
| 116 | 75.7800 | XDUB | 16:00:32 | 00024685086TRDU1 |
| 392 | 75.7800 | XDUB | 16:00:32 | 00024685085TRDU1 |
| 3 | 75.7600 | XDUB | 16:00:32 | 00024685097TRDU1 |
| 147 | 75.7600 | XDUB | 16:00:32 | 00024685096TRDU1 |
| 147 | 75.7600 | XDUB | 16:00:32 | 00024685095TRDU1 |
| 269 | 75.7600 | XDUB | 16:00:32 | 00024685094TRDU1 |
| 22 | 75.7600 | XDUB | 16:00:32 | 00024685093TRDU1 |
| 49 | 75.7600 | XDUB | 16:00:32 | 00024685092TRDU1 |
| 77 | 75.7600 | XDUB | 16:00:32 | 00024685091TRDU1 |
| 104 | 75.7600 | XDUB | 16:00:58 | 00024685107TRDU1 |
| 124 | 75.7200 | XDUB | 16:02:57 | 00024685129TRDU1 |
| 59 | 75.7200 | XDUB | 16:02:57 | 00024685131TRDU1 |
| 16 | 75.7200 | XDUB | 16:02:57 | 00024685130TRDU1 |
| 19 | 75.7200 | XDUB | 16:02:58 | 00024685133TRDU1 |
| 30 | 75.7200 | XDUB | 16:02:58 | 00024685132TRDU1 |
| 61 | 75.7000 | XDUB | 16:05:42 | 00024685180TRDU1 |
| 39 | 75.7000 | XDUB | 16:05:42 | 00024685179TRDU1 |
| 135 | 75.7000 | XDUB | 16:05:42 | 00024685178TRDU1 |
| 88 | 75.7000 | XDUB | 16:05:42 | 00024685177TRDU1 |
| 22 | 75.7000 | XDUB | 16:05:42 | 00024685176TRDU1 |
| 124 | 75.7000 | XDUB | 16:05:42 | 00024685175TRDU1 |
| 127 | 75.7000 | XDUB | 16:05:42 | 00024685182TRDU1 |
| 96 | 75.7000 | XDUB | 16:05:42 | 00024685181TRDU1 |
| 84 | 75.6600 | XDUB | 16:07:48 | 00024685197TRDU1 |
| 67 | 75.6600 | XDUB | 16:07:48 | 00024685196TRDU1 |
| 7 | 75.6600 | XDUB | 16:07:48 | 00024685195TRDU1 |
| 265 | 75.7200 | XDUB | 16:11:33 | 00024685237TRDU1 |
| 65 | 75.7200 | XDUB | 16:11:33 | 00024685236TRDU1 |
| 218 | 75.7200 | XDUB | 16:11:33 | 00024685235TRDU1 |
| 40 | 75.8200 | XDUB | 16:14:45 | 00024685306TRDU1 |
| 75 | 75.8200 | XDUB | 16:14:45 | 00024685304TRDU1 |
| 66 | 75.8200 | XDUB | 16:14:45 | 00024685303TRDU1 |
| 75 | 75.8200 | XDUB | 16:14:45 | 00024685302TRDU1 |
| 31 | 75.8200 | XDUB | 16:14:45 | 00024685301TRDU1 |
| 6 | 75.8200 | XDUB | 16:14:45 | 00024685300TRDU1 |
| 35 | 75.8200 | XDUB | 16:14:45 | 00024685299TRDU1 |
| 75 | 75.8200 | XDUB | 16:14:45 | 00024685298TRDU1 |
| 66 | 75.8200 | XDUB | 16:14:45 | 00024685297TRDU1 |
| 75 | 75.8200 | XDUB | 16:14:45 | 00024685296TRDU1 |
| 66 | 75.8200 | XDUB | 16:14:45 | 00024685295TRDU1 |
| 35 | 75.8200 | XDUB | 16:14:45 | 00024685307TRDU1 |
| 66 | 75.8200 | XDUB | 16:14:45 | 00024685305TRDU1 |
| 72 | 75.8400 | XDUB | 16:16:44 | 00024685327TRDU1 |
| 72 | 75.8400 | XDUB | 16:16:44 | 00024685326TRDU1 |
| 63 | 75.8400 | XDUB | 16:18:26 | 00024685425TRDU1 |
| 76 | 75.8400 | XDUB | 16:18:26 | 00024685424TRDU1 |
| 63 | 75.8400 | XDUB | 16:18:26 | 00024685423TRDU1 |
| 72 | 75.8400 | XDUB | 16:18:26 | 00024685422TRDU1 |
| 76 | 75.8400 | XDUB | 16:18:26 | 00024685421TRDU1 |
| 72 | 75.8400 | XDUB | 16:18:26 | 00024685420TRDU1 |
| 72 | 75.8400 | XDUB | 16:18:26 | 00024685428TRDU1 |
| 42 | 75.8400 | XDUB | 16:18:26 | 00024685427TRDU1 |
| 76 | 75.8400 | XDUB | 16:18:26 | 00024685426TRDU1 |
| 21 | 75.8400 | XDUB | 16:18:26 | 00024685430TRDU1 |
| 7 | 75.8400 | XDUB | 16:18:26 | 00024685429TRDU1 |
| 9 | 75.8400 | XDUB | 16:18:28 | 00024685431TRDU1 |
| 9 | 75.8200 | XDUB | 16:18:42 | 00024685489TRDU1 |
| 66 | 75.8200 | XDUB | 16:18:42 | 00024685488TRDU1 |
| 84 | 75.8200 | XDUB | 16:18:42 | 00024685487TRDU1 |
| 66 | 75.8200 | XDUB | 16:18:42 | 00024685486TRDU1 |
| 34 | 75.8200 | XDUB | 16:18:42 | 00024685485TRDU1 |
| 66 | 75.8200 | XDUB | 16:18:42 | 00024685484TRDU1 |
| 66 | 75.8200 | XDUB | 16:18:42 | 00024685483TRDU1 |
| 81 | 75.8200 | XDUB | 16:18:42 | 00024685491TRDU1 |
| 100 | 75.8200 | XDUB | 16:18:42 | 00024685490TRDU1 |
| 51 | 75.8200 | XDUB | 16:18:42 | 00024685492TRDU1 |
| 28 | 75.8200 | XDUB | 16:18:42 | 00024685493TRDU1 |
| 28 | 75.8200 | XDUB | 16:18:43 | 00024685494TRDU1 |
| 109 | 75.7800 | XDUB | 16:19:20 | 00024685532TRDU1 |
| 130 | 75.7800 | XDUB | 16:19:20 | 00024685531TRDU1 |
| 138 | 75.7800 | XDUB | 16:19:20 | 00024685530TRDU1 |
| 260 | 75.7800 | XDUB | 16:19:20 | 00024685529TRDU1 |
| 1 | 75.7800 | XDUB | 16:19:20 | 00024685528TRDU1 |
| 243 | 75.7800 | XDUB | 16:19:20 | 00024685527TRDU1 |
| 129 | 75.7800 | XDUB | 16:19:20 | 00024685526TRDU1 |
| 238 | 75.7800 | XDUB | 16:19:20 | 00024685525TRDU1 |
| 138 | 75.7800 | XDUB | 16:19:20 | 00024685524TRDU1 |
| 73 | 75.7800 | XDUB | 16:19:20 | 00024685534TRDU1 |
| 66 | 75.7800 | XDUB | 16:19:20 | 00024685533TRDU1 |
| 107 | 75.9000 | XDUB | 16:22:00 | 00024685601TRDU1 |
| 66 | 75.9000 | XDUB | 16:22:00 | 00024685600TRDU1 |
| 105 | 75.8600 | XDUB | 16:22:04 | 00024685617TRDU1 |
| 5 | 75.8600 | XDUB | 16:22:04 | 00024685616TRDU1 |
| 156 | 75.8600 | XDUB | 16:22:04 | 00024685615TRDU1 |
| 131 | 75.8600 | XDUB | 16:22:04 | 00024685614TRDU1 |
| 145 | 75.8600 | XDUB | 16:22:04 | 00024685613TRDU1 |
| 131 | 75.8600 | XDUB | 16:22:04 | 00024685619TRDU1 |
| 19 | 75.8600 | XDUB | 16:22:04 | 00024685618TRDU1 |
| 32 | 75.8600 | XDUB | 16:22:04 | 00024685620TRDU1 |
| 67 | 75.8800 | XDUB | 16:23:09 | 00024685634TRDU1 |
| 103 | 75.8600 | XDUB | 16:23:09 | 00024685639TRDU1 |
| 112 | 75.8600 | XDUB | 16:23:09 | 00024685638TRDU1 |
| 121 | 75.8600 | XDUB | 16:23:09 | 00024685637TRDU1 |
| 35 | 75.8600 | XDUB | 16:23:09 | 00024685636TRDU1 |
| 66 | 75.8600 | XDUB | 16:23:09 | 00024685635TRDU1 |
| 43 | 75.8600 | XDUB | 16:23:09 | 00024685641TRDU1 |
| 121 | 75.8600 | XDUB | 16:23:09 | 00024685640TRDU1 |
| 21 | 75.8600 | XDUB | 16:23:10 | 00024685643TRDU1 |
| 7 | 75.8600 | XDUB | 16:23:10 | 00024685642TRDU1 |
| 173 | 75.9400 | XDUB | 16:26:49 | 00024685760TRDU1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
